History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.885 0 +0
2016-04-15 2016-04-13 16.070 0 +0
2016-04-14 2016-04-12 15.269 0 +0
2016-04-13 2016-04-11 14.669 0 +0
2016-04-12 2016-04-08 14.546 0 +0
2016-04-11 2016-04-07 14.238 0 +0
2016-04-08 2016-04-06 14.361 0 +0
2016-04-07 2016-04-05 14.069 0 +0
2016-04-06 2016-04-01 14.330 0 +0
2016-04-05 2016-03-31 14.207 0 +0
2016-04-01 2016-03-30 13.822 0 +0
2016-03-31 2016-03-29 13.484 0 +0
2016-03-30 2016-03-24 13.145 0 +0
2016-03-29 2016-03-23 13.453 0 +0
2016-03-24 2016-03-22 13.437 0 +0
2016-03-23 2016-03-21 13.730 0 +0
2016-03-22 2016-03-18 13.222 0 +0
2016-03-21 2016-03-17 13.083 0 +0
2016-03-18 2016-03-16 12.575 0 +0
2016-03-17 2016-03-15 13.130 0 +0
2016-03-16 2016-03-14 13.130 0 +0
2016-03-15 2016-03-11 13.376 0 +0
2016-03-14 2016-03-10 12.683 0 +0
2016-03-11 2016-03-09 12.668 0 +0
2016-03-10 2016-03-08 12.699 0 +0
2016-03-09 2016-03-07 12.760 0 +0
2016-03-08 2016-03-04 12.268 0 +0
2016-03-07 2016-03-03 12.144 0 +0
2016-03-04 2016-03-02 12.268 0 +0
2016-03-03 2016-03-01 11.714 0 +0
2016-03-02 2016-02-29 11.344 0 +0
2016-03-01 2016-02-26 11.621 0 +0
2016-02-29 2016-02-25 11.483 0 +0
2016-02-26 2016-02-24 11.914 0 +0
2016-02-25 2016-02-23 12.175 0 +0
2016-02-24 2016-02-22 12.314 0 +0
2016-02-23 2016-02-19 12.206 0 +0
2016-02-22 2016-02-18 12.345 0 +0
2016-02-19 2016-02-17 11.375 0 +0
2016-02-18 2016-02-16 11.221 0 +0
2016-02-17 2016-02-15 11.021 0 +0
2016-02-16 2016-02-12 10.544 0 +0
2016-02-15 2016-02-11 10.775 0 +0
2016-02-12 2016-02-05 11.544 0 +0
2016-02-11 2016-02-04 11.667 0 +0
2016-02-05 2016-02-03 11.406 0 +0
2016-02-04 2016-02-02 11.513 0 +0
2016-02-03 2016-02-01 11.637 0 +0
2016-02-02 2016-01-29 11.806 0 +0
2016-02-01 2016-01-28 11.175 0 +0
2016-01-29 2016-01-27 10.621 0 +0
2016-01-28 2016-01-26 10.390 0 +0
2016-01-27 2016-01-25 11.129 0 +0
2016-01-26 2016-01-22 10.805 0 +0
2016-01-25 2016-01-21 10.421 0 +0
2016-01-22 2016-01-20 10.805 0 +0
2016-01-21 2016-01-19 11.452 0 +0
2016-01-20 2016-01-18 11.529 0 +0
2016-01-19 2016-01-15 11.683 0 +0
2016-01-18 2016-01-14 12.052 0 +0
2016-01-15 2016-01-13 12.345 0 +0
2016-01-14 2016-01-12 12.483 0 +0
2016-01-13 2016-01-11 12.853 0 +0
2016-01-12 2016-01-08 13.699 0 +0
2016-01-11 2016-01-07 13.130 0 +0
2016-01-08 2016-01-06 13.730 0 +0
2016-01-07 2016-01-05 13.499 0 +0
2016-01-06 2016-01-04 14.145 0 +0
2016-01-05 2015-12-31 14.792 0 +0
2016-01-04 2015-12-29 15.192 0 +0
2015-12-30 2015-12-28 15.392 0 +0
2015-12-29 2015-12-24 15.639 0 +0
2015-12-28 2015-12-22 15.669 0 +0
2015-12-23 2015-12-21 15.916 0 +0
2015-12-22 2015-12-18 16.100 0 +0
2015-12-21 2015-12-17 15.639 0 +0
2015-12-18 2015-12-16 15.007 0 +0
2015-12-17 2015-12-15 14.730 0 +0
2015-12-16 2015-12-14 15.115 0 +0
2015-12-15 2015-12-11 15.069 0 +0
2015-12-14 2015-12-10 15.669 0 +0
2015-12-11 2015-12-09 15.946 0 +0
2015-12-10 2015-12-08 16.100 0 +0
2015-12-09 2015-12-07 16.193 0 +0
2015-12-08 2015-12-04 15.946 0 +0
2015-12-07 2015-12-03 16.070 0 +0
2015-12-04 2015-12-02 16.377 0 +0
2015-12-03 2015-12-01 16.039 0 +0
2015-12-02 2015-11-30 15.854 0 +0
2015-12-01 2015-11-27 16.008 0 +0
2015-11-30 2015-11-26 16.408 0 +0
2015-11-27 2015-11-25 16.439 0 +0
2015-11-26 2015-11-24 16.501 0 +0
2015-11-25 2015-11-23 16.901 0 +0
2015-11-24 2015-11-20 17.209 0 +0
2015-11-23 2015-11-19 16.808 0 +0
2015-11-20 2015-11-18 16.254 0 +0
2015-11-19 2015-11-17 16.131 0 +0
2015-11-18 2015-11-16 16.193 0 +0
2015-11-17 2015-11-13 16.808 0 +0
2015-11-16 2015-11-12 17.393 0 +0
2015-11-13 2015-11-11 17.116 0 +0
2015-11-12 2015-11-10 17.516 0 +0
2015-11-11 2015-11-09 18.071 0 +0
2015-11-10 2015-11-06 18.440 0 +0
2015-11-09 2015-11-05 18.255 0 +0
2015-11-06 2015-11-04 18.101 0 +0
2015-11-05 2015-11-03 17.578 0 +0
2015-11-04 2015-11-02 17.547 0 +0
2015-11-03 2015-10-30 17.947 0 +0
2015-11-02 2015-10-29 17.547 0 +0
2015-10-30 2015-10-28 17.855 0 +0
2015-10-29 2015-10-27 18.101 0 +0
2015-10-28 2015-10-26 18.655 0 +0
2015-10-27 2015-10-23 18.686 0 +0
2015-10-26 2015-10-22 18.902 0 +0
2015-10-23 2015-10-20 18.994 0 +0
2015-10-22 2015-10-19 18.779 0 +0
2015-10-20 2015-10-16 19.210 0 +0
2015-10-19 2015-10-15 18.963 0 +0
2015-10-16 2015-10-14 18.932 0 +0
2015-10-15 2015-10-13 18.932 0 +0
2015-10-14 2015-10-12 18.932 0 +0
2015-10-13 2015-10-09 18.748 0 +0
2015-10-12 2015-10-08 18.840 0 +0
2015-10-09 2015-10-07 19.271 0 +0
2015-10-08 2015-10-06 18.471 0 +0
2015-10-07 2015-10-05 18.317 0 +0
2015-10-06 2015-10-02 18.594 0 +0
2015-10-05 2015-09-30 17.516 0 +0
2015-10-02 2015-09-29 16.993 0 +0
2015-09-30 2015-09-25 17.547 0 +0
2015-09-29 2015-09-24 17.147 0 +0
2015-09-25 2015-09-23 17.209 0 +0
2015-09-24 2015-09-22 17.978 0 +0
2015-09-23 2015-09-21 18.378 0 +0
2015-09-22 2015-09-18 18.194 0 +0
2015-09-21 2015-09-17 17.547 0 +0
2015-09-18 2015-09-16 17.332 0 +0
2015-09-17 2015-09-15 17.055 0 +0
2015-09-16 2015-09-14 16.901 0 +0
2015-09-15 2015-09-11 16.624 0 +0
2015-09-14 2015-09-10 17.055 0 +0
2015-09-11 2015-09-09 16.808 0 +0
2015-09-10 2015-09-08 16.162 0 +0
2015-09-09 2015-09-07 15.346 0 +0
2015-09-08 2015-09-04 15.254 0 +0
2015-09-07 2015-09-02 15.361 0 +0
2015-09-04 2015-09-01 14.915 0 +0
2015-09-02 2015-08-31 15.639 0 +0
2015-09-01 2015-08-28 16.408 0 +0
2015-08-31 2015-08-27 16.193 0 +0
2015-08-28 2015-08-26 14.392 0 +0
2015-08-27 2015-08-25 14.592 0 +0
2015-08-26 2015-08-24 14.561 0 +0
2015-08-25 2015-08-21 16.501 0 +0
2015-08-24 2015-08-20 17.209 0 +0
2015-08-21 2015-08-19 17.486 0 +0
2015-08-20 2015-08-18 17.855 0 +0
2015-08-19 2015-08-17 18.101 0 +0
2015-08-18 2015-08-14 18.378 0 +0
2015-08-17 2015-08-13 18.532 0 +0
2015-08-14 2015-08-12 18.409 0 +0
2015-08-13 2015-08-11 18.224 0 +0
2015-08-12 2015-08-10 18.625 0 +0
2015-08-11 2015-08-07 17.640 0 +0
2015-08-10 2015-08-06 16.962 0 +0
2015-08-07 2015-08-05 16.316 0 +0
2015-08-06 2015-08-04 15.577 0 +0
2015-08-05 2015-08-03 15.515 0 +0
2015-08-04 2015-07-31 15.485 0 +0
2015-08-03 2015-07-30 15.639 0 +0
2015-07-31 2015-07-29 16.008 0 +0
2015-07-30 2015-07-28 15.731 0 +0
2015-07-29 2015-07-27 15.639 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 18.071 0 +0
2015-07-24 2015-07-22 17.855 0 +0
2015-07-23 2015-07-21 18.286 0 +0
2015-07-22 2015-07-20 17.239 0 +0
2015-07-21 2015-07-17 17.055 0 +0
2015-07-20 2015-07-16 16.839 0 +0
2015-07-17 2015-07-15 16.531 0 +0
2015-07-16 2015-07-14 16.839 0 +0
2015-07-15 2015-07-13 17.270 0 +0
2015-07-14 2015-07-10 16.747 0 +0
2015-07-13 2015-07-09 16.162 0 +0
2015-07-10 2015-07-08 14.330 0 +0
2015-07-09 2015-07-07 14.900 0 +0
2015-07-08 2015-07-06 15.885 0 +0
2015-07-07 2015-07-03 17.055 0 +0
2015-07-06 2015-07-02 17.917 0 +0
2015-07-03 2015-06-30 18.440 0 +0
2015-07-02 2015-06-29 18.040 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.271 0 +0
2015-06-26 2015-06-24 19.641 0 +0
2015-06-25 2015-06-23 19.641 0 +0
2015-06-24 2015-06-22 18.932 0 +0
2015-06-23 2015-06-19 18.502 0 +0
2015-06-22 2015-06-18 19.086 0 +0
2015-06-19 2015-06-17 19.456 0 +0
2015-06-18 2015-06-16 18.625 0 +0
2015-06-17 2015-06-15 20.276 0 +0
2015-06-16 2015-06-12 21.276 0 +0
2015-06-15 2015-06-11 20.901 0 +0
2015-06-12 2015-06-10 20.245 0 +0
2015-06-11 2015-06-09 21.088 0 +0
2015-06-10 2015-06-08 22.494 0 +0
2015-06-09 2015-06-05 23.182 0 +0
2015-06-08 2015-06-04 23.119 0 +0
2015-06-05 2015-06-03 23.213 0 +0
2015-06-04 2015-06-02 22.276 0 +0
2015-06-03 2015-06-01 22.744 0 +0
2015-06-02 2015-05-29 22.338 0 +0
2015-06-01 2015-05-28 22.713 0 +0
2015-05-29 2015-05-27 23.869 0 +0
2015-05-28 2015-05-26 23.807 0 +0
2015-05-27 2015-05-22 23.119 0 +0
2015-05-26 2015-05-21 22.963 0 +0
2015-05-22 2015-05-20 23.244 0 +0
2015-05-21 2015-05-19 23.119 0 +0
2015-05-20 2015-05-18 22.276 0 +0
2015-05-19 2015-05-15 22.369 0 +0
2015-05-18 2015-05-14 22.119 0 +0
2015-05-15 2015-05-13 21.932 0 +0
2015-05-14 2015-05-12 22.276 0 +0
2015-05-13 2015-05-11 22.963 0 +0
2015-05-12 2015-05-08 22.338 0 +0
2015-05-11 2015-05-07 20.776 0 +0
2015-05-08 2015-05-06 22.119 0 +0
2015-05-07 2015-05-05 23.713 0 +0
2015-05-06 2015-05-04 24.119 0 +0
2015-05-05 2015-04-30 24.244 0 +0
2015-05-04 2015-04-29 24.806 0 +0
2015-04-30 2015-04-28 26.087 0 +0
2015-04-29 2015-04-27 25.619 0 +0
2015-04-28 2015-04-24 23.838 0 +0
2015-04-27 2015-04-23 24.306 0 +0
2015-04-24 2015-04-22 24.056 0 +0
2015-04-23 2015-04-21 23.119 0 +0
2015-04-22 2015-04-20 24.838 0 +0
2015-04-21 2015-04-17 25.775 0 +0
2015-04-20 2015-04-16 25.431 0 +0
2015-04-17 2015-04-15 26.150 0 +0
2015-04-16 2015-04-14 26.087 0 +0
2015-04-15 2015-04-13 26.118 0 +0
2015-04-14 2015-04-10 23.400 0 +0
2015-04-13 2015-04-09 23.588 0 +0
2015-04-10 2015-04-08 22.526 0 +0
2015-04-09 2015-04-02 20.089 0 +0
2015-04-08 2015-04-01 19.620 0 +0
2015-04-02 2015-03-31 18.089 0 +0
2015-04-01 2015-03-30 18.839 0 +0
2015-03-31 2015-03-27 15.871 0 +0
2015-03-30 2015-03-26 15.512 0 +0
2015-03-27 2015-03-25 15.715 0 +0
2015-03-26 2015-03-24 15.965 0 +0
2015-03-25 2015-03-23 15.902 0 +0
2015-03-24 2015-03-20 15.418 0 +0
2015-03-23 2015-03-19 15.809 0 +0
2015-03-20 2015-03-18 15.043 0 +0
2015-03-19 2015-03-17 15.137 0 +0
2015-03-18 2015-03-16 14.450 0 +0
2015-03-17 2015-03-13 14.528 0 +0
2015-03-16 2015-03-12 14.278 0 +0
2015-03-13 2015-03-11 14.200 0 +0
2015-03-12 2015-03-10 14.168 0 +0
2015-03-11 2015-03-09 14.418 0 +0
2015-03-10 2015-03-06 14.340 0 +0
2015-03-09 2015-03-05 14.356 0 +0
2015-03-06 2015-03-04 14.528 0 +0
2015-03-05 2015-03-03 14.543 0 +0
2015-03-04 2015-03-02 14.715 0 +0
2015-03-03 2015-02-27 14.793 0 +0
2015-03-02 2015-02-26 14.778 0 +0
2015-02-27 2015-02-25 14.215 0 +0
2015-02-26 2015-02-24 14.387 0 +0
2015-02-25 2015-02-23 14.184 0 +0
2015-02-24 2015-02-18 14.200 0 +0
2015-02-23 2015-02-16 13.840 0 +0
2015-02-17 2015-02-13 14.090 0 +0
2015-02-16 2015-02-12 13.950 0 +0
2015-02-13 2015-02-11 13.465 0 +0
2015-02-12 2015-02-10 13.278 0 +0
2015-02-11 2015-02-09 13.075 0 +0
2015-02-10 2015-02-06 13.356 0 +0
2015-02-09 2015-02-05 13.356 0 +0
2015-02-06 2015-02-04 13.668 0 +0
2015-02-05 2015-02-03 13.450 0 +0
2015-02-04 2015-02-02 13.528 0 +0
2015-02-03 2015-01-30 13.918 0 +0
2015-02-02 2015-01-29 14.200 0 +0
2015-01-30 2015-01-28 14.512 0 +0
2015-01-29 2015-01-27 14.793 0 +0
2015-01-28 2015-01-26 14.699 0 +0
2015-01-27 2015-01-23 14.824 0 +0
2015-01-26 2015-01-22 14.778 0 +0
2015-01-23 2015-01-21 15.277 0 +0
2015-01-22 2015-01-20 14.824 0 +0
2015-01-21 2015-01-19 14.153 0 +0
2015-01-20 2015-01-16 15.434 0 +0
2015-01-19 2015-01-15 15.371 0 +0
2015-01-16 2015-01-14 15.152 0 +0
2015-01-15 2015-01-13 15.184 0 +0
2015-01-14 2015-01-12 15.106 0 +0
2015-01-13 2015-01-09 15.168 0 +0
2015-01-12 2015-01-08 15.090 0 +0
2015-01-09 2015-01-07 15.199 0 +0
2015-01-08 2015-01-06 15.777 0 +0
2015-01-07 2015-01-05 15.840 0 +0
2015-01-06 2015-01-02 16.152 0 +0
2015-01-05 2014-12-31 15.434 0 +0
2015-01-02 2014-12-29 15.715 0 +0
2014-12-30 2014-12-24 14.528 0 +0
2014-12-29 2014-12-22 16.121 0 +0
2014-12-23 2014-12-19 15.840 0 +0
2014-12-22 2014-12-18 15.605 0 +0
2014-12-19 2014-12-17 15.512 0 +0
2014-12-18 2014-12-16 14.746 0 +0
2014-12-17 2014-12-15 14.746 0 +0
2014-12-16 2014-12-12 14.746 0 +0
2014-12-15 2014-12-11 14.746 0 +0
2014-12-12 2014-12-10 14.746 0 +0
2014-12-11 2014-12-09 14.746 0 +0
2014-12-10 2014-12-08 14.746 0 +0
2014-12-09 2014-12-05 14.059 0 +0
2014-12-08 2014-12-04 14.075 0 +0
2014-12-05 2014-12-03 14.200 0 +0
2014-12-04 2014-12-02 13.856 0 +0
2014-12-03 2014-12-01 13.387 0 +0
2014-12-02 2014-11-28 13.918 0 +0
2014-12-01 2014-11-27 13.684 0 +0
2014-11-28 2014-11-26 13.825 0 +0
2014-11-27 2014-11-25 13.497 0 +0
2014-11-26 2014-11-24 13.715 0 +0
2014-11-25 2014-11-21 13.059 0 +0
2014-11-24 2014-11-20 12.575 0 +0
2014-11-21 2014-11-19 12.684 0 +0
2014-11-20 2014-11-18 12.434 0 +0
2014-11-19 2014-11-17 12.669 0 +0
2014-11-18 2014-11-14 12.841 0 +0
2014-11-17 2014-11-13 12.981 0 +0
2014-11-14 2014-11-12 12.809 0 +0
2014-11-13 2014-11-11 12.669 0 +0
2014-11-12 2014-11-10 13.169 0 +0
2014-11-11 2014-11-07 12.528 0 +0
2014-11-10 2014-11-06 13.294 0 +0
2014-11-07 2014-11-05 12.934 0 +0
2014-11-06 2014-11-04 13.044 0 +0
2014-11-05 2014-11-03 12.591 0 +0
2014-11-04 2014-10-31 12.716 0 +0
2014-11-03 2014-10-30 13.137 0 +0
2014-10-31 2014-10-29 13.044 0 +0
2014-10-30 2014-10-28 12.669 0 +0
2014-10-29 2014-10-27 11.778 0 +0
2014-10-28 2014-10-24 11.763 0 +0
2014-10-27 2014-10-23 11.794 0 +0
2014-10-24 2014-10-22 11.638 0 +0
2014-10-23 2014-10-21 11.497 0 +0
2014-10-22 2014-10-20 11.403 0 +0
2014-10-21 2014-10-17 11.482 0 +0
2014-10-20 2014-10-16 11.544 0 +0
2014-10-17 2014-10-15 11.169 0 +0
2014-10-16 2014-10-14 11.091 0 +0
2014-10-15 2014-10-13 11.044 0 +0
2014-10-14 2014-10-10 11.232 0 +0
2014-10-13 2014-10-09 11.232 0 +0
2014-10-10 2014-10-08 11.075 0 +0
2014-10-09 2014-10-07 11.107 0 +0
2014-10-08 2014-10-06 11.044 0 +0
2014-10-07 2014-10-03 11.028 0 +0
2014-10-06 2014-09-30 11.028 0 +0
2014-10-03 2014-09-29 11.013 0 +0
2014-09-30 2014-09-26 11.091 0 +0
2014-09-29 2014-09-25 11.294 0 +0
2014-09-26 2014-09-24 11.403 0 +0
2014-09-25 2014-09-23 11.200 0 +0
2014-09-24 2014-09-22 11.122 0 +0
2014-09-23 2014-09-19 11.216 0 +0
2014-09-22 2014-09-18 11.482 0 +0
2014-09-19 2014-09-17 11.544 0 +0
2014-09-18 2014-09-16 11.700 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.591 0 +0
2014-09-15 2014-09-11 11.544 0 +0
2014-09-12 2014-09-10 11.560 0 +0
2014-09-11 2014-09-08 11.747 0 +0
2014-09-10 2014-09-05 11.935 0 +0
2014-09-08 2014-09-04 11.763 0 +0
2014-09-05 2014-09-03 11.622 0 +0
2014-09-04 2014-09-02 11.497 0 +0
2014-09-03 2014-09-01 11.560 0 +0
2014-09-02 2014-08-29 11.591 0 +0
2014-09-01 2014-08-28 11.544 0 +0
2014-08-29 2014-08-27 11.716 0 +0
2014-08-28 2014-08-26 11.841 0 +0
2014-08-27 2014-08-25 12.091 0 +0
2014-08-26 2014-08-22 12.153 0 +0
2014-08-25 2014-08-21 12.091 0 +0
2014-08-22 2014-08-20 12.325 0 +0
2014-08-21 2014-08-19 12.325 0 +0
2014-08-20 2014-08-18 12.309 0 +0
2014-08-19 2014-08-15 12.434 0 +0
2014-08-18 2014-08-14 12.388 0 +0
2014-08-15 2014-08-13 12.559 0 +0
2014-08-14 2014-08-12 12.372 0 +0
2014-08-13 2014-08-11 12.184 0 +0
2014-08-12 2014-08-08 11.841 0 +0
2014-08-11 2014-08-07 11.856 0 +0
2014-08-08 2014-08-06 11.950 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 11.966 0 +0
2014-08-05 2014-08-01 11.403 0 +0
2014-08-04 2014-07-31 11.700 0 +0
2014-08-01 2014-07-30 11.731 0 +0
2014-07-31 2014-07-29 11.825 0 +0
2014-07-30 2014-07-28 11.888 0 +0
2014-07-29 2014-07-25 11.700 0 +0
2014-07-28 2014-07-24 11.653 0 +0
2014-07-25 2014-07-23 11.653 0 +0
2014-07-24 2014-07-22 11.450 0 +0
2014-07-23 2014-07-21 11.294 0 +0
2014-07-22 2014-07-18 11.185 0 +0
2014-07-21 2014-07-17 11.403 0 +0
2014-07-18 2014-07-16 11.883 0 +0
2014-07-17 2014-07-15 11.867 0 +0
2014-07-16 2014-07-14 11.883 0 +0
2014-07-15 2014-07-11 11.899 0 +0
2014-07-14 2014-07-10 11.899 0 +0
2014-07-11 2014-07-09 11.500 0 +0
2014-07-10 2014-07-08 11.739 0 +0
2014-07-09 2014-07-07 11.595 0 +0
2014-07-08 2014-07-04 11.148 0 +0
2014-07-07 2014-07-03 11.052 0 +0
2014-07-04 2014-07-02 10.925 0 +0
2014-07-03 2014-06-30 10.893 0 +0
2014-07-02 2014-06-27 10.893 0 +0
2014-06-30 2014-06-26 11.004 0 +0
2014-06-27 2014-06-25 10.988 0 +0
2014-06-26 2014-06-24 10.972 0 +0
2014-06-25 2014-06-23 10.829 0 +0
2014-06-24 2014-06-20 10.797 0 +0
2014-06-23 2014-06-19 10.829 0 +0
2014-06-20 2014-06-18 10.941 0 +0
2014-06-19 2014-06-17 11.020 0 +0
2014-06-18 2014-06-16 10.972 0 +0
2014-06-17 2014-06-13 10.988 0 +0
2014-06-16 2014-06-12 10.765 0 +0
2014-06-13 2014-06-11 10.829 0 +0
2014-06-12 2014-06-10 10.988 0 +0
2014-06-11 2014-06-09 10.893 0 +0
2014-06-10 2014-06-06 10.813 0 +0
2014-06-09 2014-06-05 10.749 0 +0
2014-06-06 2014-06-04 10.733 0 +0
2014-06-05 2014-06-03 10.813 0 +0
2014-06-04 2014-05-30 10.477 0 +0
2014-06-03 2014-05-29 10.621 0 +0
2014-05-30 2014-05-28 10.669 0 +0
2014-05-29 2014-05-27 10.717 0 +0
2014-05-28 2014-05-26 10.765 0 +0
2014-05-27 2014-05-23 10.653 0 +0
2014-05-26 2014-05-22 10.509 0 +0
2014-05-23 2014-05-21 10.733 0 +0
2014-05-22 2014-05-20 10.509 0 +0
2014-05-21 2014-05-19 10.653 0 +0
2014-05-20 2014-05-16 10.845 0 +0
2014-05-19 2014-05-15 10.957 0 +0
2014-05-16 2014-05-14 10.988 0 +0
2014-05-15 2014-05-13 10.925 0 +0
2014-05-14 2014-05-12 11.116 0 +0
2014-05-13 2014-05-09 11.004 0 +0
2014-05-12 2014-05-08 11.180 0 +0
2014-05-09 2014-05-07 10.877 0 +0
2014-05-08 2014-05-05 10.877 0 +0
2014-05-07 2014-05-02 10.988 0 +0
2014-05-05 2014-04-30 10.238 0 +0
2014-05-02 2014-04-29 10.270 0 +0
2014-04-30 2014-04-28 10.302 0 +0
2014-04-29 2014-04-25 10.509 0 +0
2014-04-28 2014-04-24 10.717 0 +0
2014-04-25 2014-04-23 10.749 0 +0
2014-04-24 2014-04-22 10.877 0 +0
2014-04-23 2014-04-17 11.196 0 +0
2014-04-22 2014-04-16 11.036 0 +0
2014-04-17 2014-04-15 11.068 0 +0
2014-04-16 2014-04-14 11.436 0 +0
2014-04-15 2014-04-11 11.244 0 +0
2014-04-14 2014-04-10 11.611 0 +0
2014-04-11 2014-04-09 11.947 0 +0
2014-04-10 2014-04-08 11.643 0 +0
2014-04-09 2014-04-07 11.404 0 +0
2014-04-08 2014-04-04 11.787 0 +0
2014-04-07 2014-04-03 11.867 0 +0
2014-04-04 2014-04-02 11.068 0 +0
2014-04-03 2014-04-01 10.541 0 +0
2014-04-02 2014-03-31 10.477 0 +0
2014-04-01 2014-03-28 10.413 0 +0
2014-03-31 2014-03-27 10.461 0 +0
2014-03-28 2014-03-26 10.589 0 +0
2014-03-27 2014-03-25 10.366 0 +0
2014-03-26 2014-03-24 10.477 0 +0
2014-03-25 2014-03-21 10.206 0 +0
2014-03-24 2014-03-20 9.471 0 +0
2014-03-21 2014-03-19 9.567 0 +0
2014-03-20 2014-03-18 9.647 0 +0
2014-03-19 2014-03-17 9.631 0 +0
2014-03-18 2014-03-14 9.136 0 +0
2014-03-17 2014-03-13 9.024 0 +0
2014-03-14 2014-03-12 8.992 0 +0
2014-03-13 2014-03-11 9.232 0 +0
2014-03-12 2014-03-10 9.503 0 +0
2014-03-11 2014-03-07 9.743 0 +0
2014-03-10 2014-03-06 9.695 0 +0
2014-03-07 2014-03-05 9.775 0 +0
2014-03-06 2014-03-04 10.222 0 +0
2014-03-05 2014-03-03 10.142 0 +0
2014-03-04 2014-02-28 10.286 0 +0
2014-03-03 2014-02-27 10.493 0 +0
2014-02-28 2014-02-26 10.382 0 +0
2014-02-27 2014-02-25 10.238 0 +0
2014-02-26 2014-02-24 10.573 0 +0
2014-02-25 2014-02-21 10.797 0 +0
2014-02-24 2014-02-20 10.877 0 +0
2014-02-21 2014-02-19 11.356 0 +0
2014-02-20 2014-02-18 11.132 0 +0
2014-02-19 2014-02-17 11.036 0 +0
2014-02-18 2014-02-14 10.845 0 +0
2014-02-17 2014-02-13 10.781 0 +0
2014-02-14 2014-02-12 10.829 0 +0
2014-02-13 2014-02-11 10.429 0 +0
2014-02-12 2014-02-10 10.477 0 +0
2014-02-11 2014-02-07 10.334 0 +0
2014-02-10 2014-02-06 9.982 0 +0
2014-02-07 2014-02-05 9.918 0 +0
2014-02-06 2014-02-04 10.014 0 +0
2014-02-05 2014-01-30 10.366 0 +0
2014-02-04 2014-01-28 10.366 0 +0
2014-01-29 2014-01-27 10.238 0 +0
2014-01-28 2014-01-24 10.781 0 +0
2014-01-27 2014-01-23 11.100 0 +0
2014-01-24 2014-01-22 11.132 0 +0
2014-01-23 2014-01-21 10.797 0 +0
2014-01-22 2014-01-20 10.589 0 +0
2014-01-21 2014-01-17 10.861 0 +0
2014-01-20 2014-01-16 10.861 0 +0
2014-01-17 2014-01-15 10.877 0 +0
2014-01-16 2014-01-14 10.957 0 +0
2014-01-15 2014-01-13 11.132 0 +0
2014-01-14 2014-01-10 10.861 0 +0
2014-01-13 2014-01-09 11.036 0 +0
2014-01-10 2014-01-08 11.308 0 +0
2014-01-09 2014-01-07 11.228 0 +0
2014-01-08 2014-01-06 11.292 0 +0
2014-01-07 2014-01-03 11.739 0 +0
2014-01-06 2014-01-02 12.202 0 +0
2014-01-03 2013-12-31 12.330 0 +0
2014-01-02 2013-12-27 12.474 0 +0
2013-12-30 2013-12-24 12.522 0 +0
2013-12-27 2013-12-20 12.618 0 +0
2013-12-23 2013-12-19 12.681 0 +0
2013-12-20 2013-12-18 12.889 0 +0
2013-12-19 2013-12-17 12.713 0 +0
2013-12-18 2013-12-16 12.809 0 +0
2013-12-17 2013-12-13 13.081 0 +0
2013-12-16 2013-12-12 13.017 0 +0
2013-12-13 2013-12-11 13.049 0 +0
2013-12-12 2013-12-10 13.496 0 +0
2013-12-11 2013-12-09 13.831 0 +0
2013-12-10 2013-12-06 13.895 0 +0
2013-12-09 2013-12-05 13.783 0 +0
2013-12-06 2013-12-04 13.768 0 +0
2013-12-05 2013-12-03 13.831 0 +0
2013-12-04 2013-12-02 13.640 0 +0
2013-12-03 2013-11-29 13.879 0 +0
2013-12-02 2013-11-28 13.879 0 +0
2013-11-29 2013-11-27 13.847 0 +0
2013-11-28 2013-11-26 13.799 0 +0
2013-11-27 2013-11-25 14.151 0 +0
2013-11-26 2013-11-22 13.943 0 +0
2013-11-25 2013-11-21 14.151 0 +0
2013-11-22 2013-11-20 14.023 0 +0
2013-11-21 2013-11-19 14.279 0 +0
2013-11-20 2013-11-18 13.959 0 +0
2013-11-19 2013-11-15 13.576 0 +0
2013-11-18 2013-11-14 13.400 0 +0
2013-11-15 2013-11-13 13.193 0 +0
2013-11-14 2013-11-12 13.528 0 +0
2013-11-13 2013-11-11 13.528 0 +0
2013-11-12 2013-11-08 13.256 0 +0
2013-11-11 2013-11-07 13.496 0 +0
2013-11-08 2013-11-06 13.624 0 +0
2013-11-07 2013-11-05 13.576 0 +0
2013-11-06 2013-11-04 13.480 0 +0
2013-11-05 2013-11-01 13.416 0 +0
2013-11-04 2013-10-31 13.576 0 +0
2013-11-01 2013-10-30 13.448 0 +0
2013-10-31 2013-10-29 13.193 0 +0
2013-10-30 2013-10-28 13.081 0 +0
2013-10-29 2013-10-25 13.193 0 +0
2013-10-28 2013-10-24 13.384 0 +0
2013-10-25 2013-10-23 13.208 0 +0
2013-10-24 2013-10-22 13.544 0 +0
2013-10-23 2013-10-21 13.193 0 +0
2013-10-22 2013-10-18 13.256 0 +0
2013-10-21 2013-10-17 13.065 0 +0
2013-10-18 2013-10-16 13.145 0 +0
2013-10-17 2013-10-15 13.512 0 +0
2013-10-16 2013-10-11 13.049 0 +0
2013-10-15 2013-10-10 12.905 0 +0
2013-10-11 2013-10-09 12.841 0 +0
2013-10-10 2013-10-08 13.017 0 +0
2013-10-09 2013-10-07 12.777 0 +0
2013-10-08 2013-10-04 12.729 0 +0
2013-10-07 2013-10-03 12.889 0 +0
2013-10-04 2013-10-02 12.937 0 +0
2013-10-03 2013-09-30 13.097 0 +0
2013-10-02 2013-09-27 12.873 0 +0
2013-09-30 2013-09-26 13.049 0 +0
2013-09-27 2013-09-25 12.937 0 +0
2013-09-26 2013-09-24 13.288 0 +0
2013-09-25 2013-09-23 13.592 0 +0
2013-09-24 2013-09-19 13.544 0 +0
2013-09-23 2013-09-18 13.240 0 +0
2013-09-19 2013-09-17 13.544 0 +0
2013-09-18 2013-09-16 13.576 0 +0
2013-09-17 2013-09-13 13.352 0 +0
2013-09-16 2013-09-12 13.480 0 +0
2013-09-13 2013-09-11 13.640 0 +0
2013-09-12 2013-09-10 13.448 0 +0
2013-09-11 2013-09-09 13.304 0 +0
2013-09-10 2013-09-06 12.969 0 +0
2013-09-09 2013-09-05 12.969 0 +0
2013-09-06 2013-09-04 12.953 0 +0
2013-09-05 2013-09-03 12.618 0 +0
2013-09-04 2013-09-02 12.186 0 +0
2013-09-03 2013-08-30 11.787 0 +0
2013-09-02 2013-08-29 11.995 0 +0
2013-08-30 2013-08-28 12.043 0 +0
2013-08-29 2013-08-27 12.362 0 +0
2013-08-28 2013-08-26 12.426 0 +0
2013-08-27 2013-08-23 12.474 0 +0
2013-08-26 2013-08-22 12.346 0 +0
2013-08-23 2013-08-21 12.618 0 +0
2013-08-22 2013-08-20 12.570 0 +0
2013-08-21 2013-08-19 12.474 0 +0
2013-08-20 2013-08-16 12.649 0 +0
2013-08-19 2013-08-15 12.665 0 +0
2013-08-16 2013-08-13 12.618 0 +0
2013-08-15 2013-08-12 12.761 0 +0
2013-08-13 2013-08-09 12.618 0 +0
2013-08-12 2013-08-08 12.681 0 +0
2013-08-09 2013-08-07 12.634 0 +0
2013-08-08 2013-08-06 12.793 0 +0
2013-08-07 2013-08-05 13.161 0 +0
2013-08-06 2013-08-02 12.889 0 +0
2013-08-05 2013-08-01 12.745 0 +0
2013-08-02 2013-07-31 12.602 0 +0
2013-08-01 2013-07-30 12.442 0 +0
2013-07-31 2013-07-29 12.362 0 +0
2013-07-30 2013-07-26 12.857 0 +0
2013-07-29 2013-07-25 13.145 0 +0
2013-07-26 2013-07-24 12.825 0 +0
2013-07-25 2013-07-23 12.522 0 +0
2013-07-24 2013-07-22 11.611 0 +0
2013-07-23 2013-07-19 11.819 0 +0
2013-07-22 2013-07-18 11.739 0 +0
2013-07-19 2013-07-17 11.468 0 +0
2013-07-18 2013-07-16 11.484 0 +0
2013-07-17 2013-07-15 11.164 0 +0
2013-07-16 2013-07-12 11.084 0 +0
2013-07-15 2013-07-11 10.094 0 +0
2013-07-12 2013-07-10 9.968 0 +0
2013-07-11 2013-07-09 9.821 0 +0
2013-07-10 2013-07-08 9.903 0 +0
2013-07-09 2013-07-05 10.197 0 +0
2013-07-08 2013-07-04 10.115 0 +0
2013-07-05 2013-07-03 9.903 0 +0
2013-07-04 2013-07-02 10.720 0 +0
2013-07-03 2013-06-28 11.014 0 +0
2013-07-02 2013-06-27 10.589 0 +0
2013-06-28 2013-06-26 10.557 0 +0
2013-06-27 2013-06-25 10.311 0 +0
2013-06-26 2013-06-24 10.328 0 +0
2013-06-25 2013-06-21 10.900 0 +0
2013-06-24 2013-06-20 10.949 0 +0
2013-06-21 2013-06-19 11.374 0 +0
2013-06-20 2013-06-18 11.521 0 +0
2013-06-19 2013-06-17 11.602 0 +0
2013-06-18 2013-06-14 11.292 0 +0
2013-06-17 2013-06-13 11.357 0 +0
2013-06-14 2013-06-11 11.619 0 +0
2013-06-13 2013-06-10 11.815 0 +0
2013-06-11 2013-06-07 11.848 0 +0
2013-06-10 2013-06-06 11.897 0 +0
2013-06-07 2013-06-05 12.125 0 +0
2013-06-06 2013-06-04 12.207 0 +0
2013-06-05 2013-06-03 12.305 0 +0
2013-06-04 2013-05-31 12.616 0 +0
2013-06-03 2013-05-30 12.518 0 +0
2013-05-31 2013-05-29 12.485 0 +0
2013-05-30 2013-05-28 12.714 0 +0
2013-05-29 2013-05-27 12.583 0 +0
2013-05-28 2013-05-24 12.665 0 +0
2013-05-27 2013-05-23 12.877 0 +0
2013-05-24 2013-05-22 13.171 0 +0
2013-05-23 2013-05-21 13.171 0 +0
2013-05-22 2013-05-20 13.237 0 +0
2013-05-21 2013-05-16 13.220 0 +0
2013-05-20 2013-05-15 13.286 0 +0
2013-05-16 2013-05-14 12.975 0 +0
2013-05-15 2013-05-13 13.139 0 +0
2013-05-14 2013-05-10 13.563 0 +0
2013-05-13 2013-05-09 13.531 0 +0
2013-05-10 2013-05-08 13.710 0 +0
2013-05-09 2013-05-07 13.171 0 +0
2013-05-08 2013-05-06 13.040 0 +0
2013-05-07 2013-05-03 12.763 0 +0
2013-05-06 2013-05-02 12.730 0 +0
2013-05-03 2013-04-30 12.795 0 +0
2013-05-02 2013-04-29 12.387 0 +0
2013-04-30 2013-04-26 12.910 0 +0
2013-04-29 2013-04-25 12.518 0 +0
2013-04-26 2013-04-24 12.354 0 +0
2013-04-25 2013-04-23 11.782 0 +0
2013-04-24 2013-04-22 11.929 0 -25,702
2013-04-23 2013-04-19 11.929 25,702 -145,030 0.00% 306,606
2013-04-22 2013-04-18 11.913 170,732 -3,879,691 0.01% 2,033,914
2013-04-19 2013-04-17 11.472 4,050,423 -59,970 0.32% 46,465,187
2013-04-18 2013-04-16 11.259 4,110,393 -136,769 0.32% 46,279,938
2013-04-17 2013-04-15 11.341 4,247,162 -150,537 0.33% 48,166,878
2013-04-16 2013-04-12 11.292 4,397,699 -29,680 0.35% 49,658,517
2013-04-15 2013-04-11 11.439 4,427,379 -110,149 0.35% 50,644,809
2013-04-12 2013-04-10 11.390 4,537,528 -122,369 0.36% 51,682,355
2013-04-11 2013-04-09 11.325 4,659,897 +91,792 0.37% 52,771,538
2013-04-10 2013-04-08 11.129 4,568,105 +106,171 0.36% 50,836,236
2013-04-09 2013-04-05 10.932 4,461,934 +387,971 0.35% 48,779,737
2013-04-08 2013-04-03 11.357 4,073,963 +244,777 0.32% 46,269,210
2013-04-05 2013-04-02 11.390 3,829,186 +290,672 0.30% 43,614,353
2013-04-03 2013-03-28 12.027 3,538,514 -230,702 0.28% 42,558,756
2013-04-02 2013-03-27 11.913 3,769,216 +244,776 0.30% 44,902,317
2013-03-28 2013-03-26 11.586 3,524,440 +183,583 0.28% 40,834,435
2013-03-26 2013-03-22 11.668 3,340,857 +28,761 0.26% 38,980,400
2013-03-25 2013-03-21 11.782 3,312,096 -22,030 0.26% 39,023,694
2013-03-22 2013-03-20 11.864 3,334,126 +337,486 0.26% 39,555,677
2013-03-21 2013-03-19 11.864 2,996,640 -74,963 0.24% 35,551,783
2013-03-20 2013-03-18 11.831 3,071,603 +44,366 0.24% 36,340,747
2013-03-19 2013-03-15 11.929 3,027,237 +103,418 0.24% 36,112,660
2013-03-18 2013-03-14 12.289 2,923,819 -225,194 0.23% 35,930,108
2013-03-15 2013-03-13 11.929 3,149,013 +611,941 0.25% 37,565,356
2013-03-14 2013-03-12 12.632 2,537,072 +650,590 0.20% 32,048,114
2013-03-13 2013-03-11 13.514 1,886,482 -227,030 0.15% 25,494,610
2013-03-12 2013-03-08 13.678 2,113,512 -405,411 0.17% 28,908,155
2013-03-11 2013-03-07 13.514 2,518,923 -16,217 0.20% 34,041,650
2013-03-08 2013-03-06 13.400 2,535,140 -131,261 0.20% 33,970,817
2013-03-07 2013-03-05 13.220 2,666,401 -122,388 0.21% 35,250,411
2013-03-06 2013-03-04 13.089 2,788,789 +440,597 0.22% 36,503,825
2013-03-05 2013-03-01 13.400 2,348,192 -61,500 0.18% 31,465,718
2013-03-04 2013-02-28 13.286 2,409,692 -610,717 0.19% 32,014,172
2013-02-28 2013-02-26 12.746 3,020,409 -1,562,649 0.24% 38,499,098
2013-02-27 2013-02-25 13.106 4,583,058 -35,186 0.36% 60,064,784
2013-02-26 2013-02-22 12.926 4,618,244 +35,186 0.36% 59,695,769
2013-02-25 2013-02-21 13.204 4,583,058 +1,983,467 0.36% 60,514,146
2013-02-22 2013-02-20 13.629 2,599,591 +908,568 0.20% 35,429,194
2013-02-21 2013-02-19 13.449 1,691,023 +141,971 0.13% 22,742,570
2013-02-19 2013-02-15 13.563 1,549,052 -10,403 0.12% 21,010,398
2013-02-18 2013-02-14 13.580 1,559,455 -13,463 0.12% 21,176,982
2013-02-14 2013-02-07 13.547 1,572,918 +6,731 0.12% 21,308,398
2013-02-08 2013-02-06 13.776 1,566,187 +169,508 0.12% 21,575,526
2013-02-07 2013-02-05 13.776 1,396,679 -2,486,318 0.11% 19,240,412
2013-02-06 2013-02-04 13.351 3,882,997 +119,023 0.31% 51,841,709
2013-02-04 2013-01-31 13.694 3,763,974 +1,484,570 0.30% 51,544,322
2013-01-31 2013-01-29 13.269 2,279,404 +5,813 0.18% 30,245,971
2013-01-30 2013-01-28 13.482 2,273,591 +73,739 0.18% 30,651,836
2013-01-28 2013-01-24 13.269 2,199,852 +530,553 0.17% 29,190,376
2013-01-25 2013-01-23 13.498 1,669,299 +428,359 0.13% 22,532,240
2013-01-24 2013-01-22 13.923 1,240,940 -611,941 0.10% 17,277,487
2013-01-23 2013-01-21 14.380 1,852,881 +305,970 0.15% 26,645,287
2013-01-22 2013-01-18 14.805 1,546,911 -8,261 0.12% 22,902,544
2013-01-21 2013-01-17 15.132 1,555,172 -531,165 0.12% 23,533,126
2013-01-18 2013-01-16 15.214 2,086,337 +254,262 0.16% 31,741,273
2013-01-17 2013-01-15 15.361 1,832,075 +130,343 0.14% 28,142,411
2013-01-14 2013-01-10 15.099 1,701,732 +35,799 0.13% 25,695,279
2013-01-11 2013-01-09 15.296 1,665,933 +226,418 0.13% 25,481,417
2013-01-10 2013-01-08 14.854 1,439,515 -262,829 0.11% 21,383,081
2013-01-09 2013-01-07 14.985 1,702,344 -2,814,930 0.13% 25,509,788
2013-01-08 2013-01-04 14.969 4,517,274 +3,093,976 0.36% 67,617,966
2013-01-07 2013-01-03 14.331 1,423,298 -122,389 0.11% 20,397,908
2013-01-03 2012-12-31 14.397 1,545,687 -122,388 0.12% 22,252,953
2013-01-02 2012-12-27 14.626 1,668,075 -446,717 0.13% 24,396,572
2012-12-28 2012-12-24 14.299 2,114,792 -98,829 0.17% 30,238,894
2012-12-27 2012-12-20 14.707 2,213,621 -36,716 0.17% 32,556,370
2012-12-21 2012-12-19 14.740 2,250,337 -164,306 0.18% 33,169,910
2012-12-20 2012-12-18 14.495 2,414,643 +7,037 0.19% 34,999,895
2012-12-18 2012-12-14 14.086 2,407,606 +427,747 0.19% 33,914,302
2012-12-17 2012-12-13 14.070 1,979,859 -1,009,703 0.16% 27,856,568
2012-12-14 2012-12-12 14.250 2,989,562 +376,344 0.24% 42,600,456
2012-12-13 2012-12-11 14.593 2,613,218 +108,313 0.21% 38,134,433
2012-12-12 2012-12-10 15.198 2,504,905 +13,463 0.20% 38,068,381
2012-12-07 2012-12-05 14.658 2,491,442 -477,008 0.20% 36,520,223
2012-12-06 2012-12-04 13.988 2,968,450 +1,286,912 0.23% 41,523,476
2012-12-05 2012-12-03 13.858 1,681,538 +4,590 0.13% 23,301,975
2012-12-04 2012-11-30 14.119 1,676,948 +31,821 0.13% 23,676,829
2012-12-03 2012-11-29 13.629 1,645,127 -201,023 0.13% 22,421,036
2012-11-30 2012-11-28 13.367 1,846,150 +141,053 0.15% 24,678,030
2012-11-29 2012-11-27 13.106 1,705,097 +74,962 0.13% 22,346,713
2012-11-28 2012-11-26 13.122 1,630,135 -2,030,231 0.13% 21,390,913
2012-11-23 2012-11-21 13.351 3,660,366 -18,971 0.29% 48,869,373
2012-11-22 2012-11-20 13.661 3,679,337 -61,194 0.29% 50,265,041
2012-11-21 2012-11-19 13.809 3,740,531 +122,389 0.29% 51,651,170
2012-11-20 2012-11-16 13.596 3,618,142 -116,269 0.28% 49,192,527
2012-11-15 2012-11-13 13.465 3,734,411 +194,291 0.29% 50,285,124
2012-11-14 2012-11-12 14.315 3,540,120 -1,254,480 0.28% 50,677,162
2012-11-13 2012-11-09 13.629 4,794,600 +1,251,726 0.38% 65,344,438
2012-11-12 2012-11-08 13.563 3,542,874 -85,671 0.28% 48,053,386
2012-11-09 2012-11-07 13.433 3,628,545 -3,060 0.29% 48,741,010
2012-11-07 2012-11-05 13.531 3,631,605 -90,261 0.29% 49,138,188
2012-11-06 2012-11-02 13.710 3,721,866 -215,710 0.29% 51,028,510
2012-11-05 2012-11-01 12.942 3,937,576 -28,877 0.31% 50,961,749
2012-10-31 2012-10-29 11.864 3,966,453 -296,180 0.31% 47,057,530
2012-10-30 2012-10-26 11.749 4,262,633 +296,180 0.34% 50,083,772
2012-10-29 2012-10-25 11.848 3,966,453 -1,341,070 0.31% 46,992,713
2012-10-26 2012-10-24 11.978 5,307,523 +1,327,240 0.42% 63,574,954
2012-10-22 2012-10-18 12.272 3,980,283 +305,970 0.31% 48,847,696
2012-10-19 2012-10-17 12.223 3,674,313 -581,956 0.29% 44,912,574
2012-10-18 2012-10-16 12.223 4,256,269 +581,956 0.33% 52,026,051
2012-10-16 2012-10-12 12.240 3,674,313 -3,060,012 0.29% 44,972,617
2012-10-15 2012-10-11 12.027 6,734,325 +3,053,006 0.53% 80,995,722
2012-09-26 2012-09-24 10.916 3,681,319 -3,672 0.29% 40,185,568
2012-09-14 2012-09-12 11.259 3,684,991 -1,040,300 0.29% 41,490,231
2012-09-10 2012-09-06 10.442 4,725,291 -2,447,766 0.37% 49,342,325
2012-08-31 2012-08-29 9.772 7,173,057 -16,522 0.56% 70,096,392
2012-08-30 2012-08-28 10.246 7,189,579 +3,365,677 0.57% 73,665,001
2012-08-28 2012-08-24 10.164 3,823,902 -10,043 0.30% 38,867,565
2012-08-21 2012-08-17 10.606 3,833,945 -1,445,405 0.30% 40,661,254
2012-08-20 2012-08-16 10.230 5,279,350 -109,232 0.42% 54,006,370
2012-08-17 2012-08-15 10.328 5,388,582 +127,590 0.42% 55,652,127
2012-08-16 2012-08-14 10.638 5,260,992 +717,195 0.41% 55,967,876
2012-08-14 2012-08-10 10.687 4,543,797 +367,165 0.36% 48,560,915
2012-08-10 2012-08-08 10.524 4,176,632 -10,403 0.33% 43,954,392
2012-08-07 2012-08-03 10.589 4,187,035 +329,836 0.33% 44,337,560
2012-08-06 2012-08-02 10.949 3,857,199 -97,604 0.30% 42,231,552
2012-08-03 2012-08-01 11.341 3,954,803 +92,097 0.31% 44,851,247
2012-08-02 2012-07-31 11.096 3,862,706 -8,567 0.30% 42,859,947
2012-07-31 2012-07-27 11.030 3,871,273 -88,976 0.30% 42,701,956
2012-07-30 2012-07-26 11.357 3,960,249 -612 0.31% 44,977,726
2012-07-27 2012-07-25 11.341 3,960,861 -50,473 0.31% 44,919,950
2012-07-26 2012-07-24 11.112 4,011,334 +28 0.32% 44,574,649
2012-07-24 2012-07-20 11.406 4,011,306 +73 0.32% 45,754,247
2012-07-23 2012-07-19 11.227 4,011,233 +190 0.32% 45,032,372
2012-07-20 2012-07-18 11.137 4,011,043 +190 0.32% 44,671,250
2012-07-19 2012-07-17 11.187 4,010,853 +67,090 0.32% 44,869,444
2012-07-18 2012-07-16 10.754 3,943,763 -24,629 0.32% 42,411,926
2012-07-17 2012-07-13 10.937 3,968,392 +145 0.32% 43,403,485
2012-07-13 2012-07-11 11.070 3,968,247 +24,629 0.32% 43,930,385
2012-07-11 2012-07-09 10.504 3,943,618 -659,962 0.32% 41,425,606
2012-07-10 2012-07-06 10.738 4,603,580 -20,424 0.37% 49,431,078
2012-07-05 2012-07-03 10.837 4,624,004 +114 0.37% 50,112,245
2012-07-04 2012-06-29 10.671 4,623,890 -24,027 0.37% 49,341,255
2012-07-03 2012-06-28 10.371 4,647,917 -301 0.37% 48,204,888
2012-06-28 2012-06-26 10.604 4,648,218 -109,065 0.37% 49,291,336
2012-06-27 2012-06-25 10.438 4,757,283 -66,076 0.38% 49,655,939
2012-06-26 2012-06-22 10.604 4,823,359 -42,113 0.39% 51,148,593
2012-06-25 2012-06-21 10.821 4,865,472 -60,070 0.39% 52,648,136
2012-06-22 2012-06-20 10.754 4,925,542 -715,015 0.39% 52,970,151
2012-06-21 2012-06-19 10.438 5,640,557 +114 0.45% 58,875,445
2012-06-18 2012-06-14 9.839 5,640,443 +1,502 0.45% 55,493,915
2012-06-14 2012-06-12 10.388 5,638,941 -96,804 0.45% 58,576,957
2012-06-12 2012-06-08 9.855 5,735,745 -118,876 0.46% 56,527,036
2012-06-11 2012-06-07 9.539 5,854,621 -1,816 0.47% 55,846,772
2012-06-08 2012-06-06 9.589 5,856,437 -434,070 0.47% 56,156,577
2012-06-07 2012-06-05 9.223 6,290,507 +557,747 0.50% 58,014,972
2012-06-06 2012-06-04 9.256 5,732,760 -77,790 0.46% 53,061,952
2012-06-05 2012-06-01 9.755 5,810,550 +654,340 0.47% 56,683,874
2012-06-04 2012-05-31 10.038 5,156,210 +417,779 0.41% 51,759,799
2012-06-01 2012-05-30 10.221 4,738,431 +17,720 0.38% 48,433,695
2012-05-30 2012-05-28 10.388 4,720,711 +37,544 0.38% 49,038,443
2012-05-29 2012-05-25 10.521 4,683,167 -3,003 0.38% 49,272,136
2012-05-28 2012-05-24 10.221 4,686,170 -18,322 0.38% 47,899,511
2012-05-25 2012-05-23 10.355 4,704,492 -4,358 0.38% 48,713,327
2012-05-24 2012-05-22 10.455 4,708,850 -67,108 0.38% 49,228,791
2012-05-23 2012-05-21 9.822 4,775,958 -81,695 0.38% 46,909,108
2012-05-22 2012-05-18 9.323 4,857,653 +9,311 0.39% 45,285,502
2012-05-21 2012-05-17 8.990 4,848,342 -15,318 0.39% 43,584,461
2012-05-18 2012-05-16 8.657 4,863,660 -323,651 0.39% 42,102,823
2012-05-17 2012-05-15 9.089 5,187,311 +549,660 0.42% 47,149,772
2012-05-16 2012-05-14 9.056 4,637,651 -24,629 0.37% 41,999,259
2012-05-15 2012-05-11 8.906 4,662,280 +18,462 0.37% 41,523,772
2012-05-14 2012-05-10 8.990 4,643,818 -1,519,175 0.37% 41,745,880
2012-05-11 2012-05-09 9.156 6,162,993 +1,491,242 0.49% 56,428,568
2012-05-10 2012-05-08 9.323 4,671,751 -5,406 0.37% 43,552,429
2012-05-08 2012-05-04 9.855 4,677,157 -111,429 0.38% 46,094,417
2012-05-07 2012-05-03 10.122 4,788,586 -108,726 0.38% 48,468,049
2012-05-04 2012-05-02 10.455 4,897,312 +112,630 0.39% 51,199,072
2012-05-03 2012-04-30 10.305 4,784,682 -1,666,933 0.38% 49,304,709
2012-05-02 2012-04-27 9.889 6,451,615 +10,512 0.52% 63,796,897
2012-04-27 2012-04-25 9.639 6,441,103 +1,789,776 0.52% 62,084,541
2012-04-26 2012-04-24 9.456 4,651,327 -128,807 0.37% 43,981,484
2012-04-25 2012-04-23 9.522 4,780,134 +3,476 0.38% 45,517,748
2012-04-23 2012-04-19 9.655 4,776,658 +20,646 0.38% 46,120,798
2012-04-20 2012-04-18 9.889 4,756,012 +64,876 0.38% 47,029,900
2012-04-19 2012-04-17 9.556 4,691,136 -34,240 0.38% 44,826,475
2012-04-18 2012-04-16 9.622 4,725,376 +3,003 0.38% 45,468,317
2012-04-16 2012-04-12 9.040 4,722,373 +28,582 0.38% 42,687,899
2012-04-13 2012-04-11 9.040 4,693,791 -3,274 0.38% 42,429,532
2012-04-12 2012-04-10 9.323 4,697,065 -80,193 0.38% 43,788,419
2012-04-11 2012-04-05 9.705 4,777,258 -5,104,422 0.38% 46,365,177
2012-04-10 2012-04-03 9.439 9,881,680 +2,473,069 0.79% 93,273,552
2012-04-05 2012-04-02 8.707 7,408,611 +9,611 0.59% 64,503,481
2012-04-02 2012-03-29 8.324 7,399,000 +10,573 0.59% 61,586,809
2012-03-30 2012-03-28 8.623 7,388,427 +2,057,386 0.59% 63,712,759
2012-03-29 2012-03-27 8.607 5,331,041 +49,558 0.43% 45,882,517
2012-03-28 2012-03-26 8.307 5,281,483 +37,824 0.42% 43,873,381
2012-03-27 2012-03-23 8.424 5,243,659 +93,408 0.42% 44,170,227
2012-03-26 2012-03-22 8.290 5,150,251 +3,304 0.41% 42,697,496
2012-03-23 2012-03-21 8.340 5,146,947 -28,233 0.41% 42,927,153
2012-03-22 2012-03-20 8.324 5,175,180 -54,861 0.41% 43,076,473
2012-03-20 2012-03-16 8.690 5,230,041 +4,505 0.42% 45,448,574
2012-03-19 2012-03-15 8.623 5,225,536 +17,120 0.42% 45,061,461
2012-03-16 2012-03-14 8.657 5,208,416 +85,140 0.42% 45,087,243
2012-03-14 2012-03-12 8.840 5,123,276 +62,473 0.41% 45,288,396
2012-03-13 2012-03-09 9.539 5,060,803 +67,398 0.41% 48,274,604
2012-03-12 2012-03-08 9.589 4,993,405 -137,860 0.40% 47,881,081
2012-03-09 2012-03-07 9.156 5,131,265 -36,943 0.41% 46,982,033
2012-03-08 2012-03-06 9.173 5,168,208 -14,417 0.41% 47,406,321
2012-03-07 2012-03-05 9.622 5,182,625 +9,311 0.42% 49,868,039
2012-03-06 2012-03-02 9.839 5,173,314 +20,424 0.41% 50,898,032
2012-03-05 2012-03-01 9.839 5,152,890 +9,383 0.41% 50,697,089
2012-03-02 2012-02-29 10.155 5,143,507 +15,017 0.41% 52,231,661
2012-03-01 2012-02-28 10.088 5,128,490 +58,568 0.41% 51,737,663
2012-02-29 2012-02-27 9.938 5,069,922 -24,929 0.41% 50,387,206
2012-02-27 2012-02-23 10.488 5,094,851 -2,403 0.41% 53,433,879
2012-02-24 2012-02-22 10.804 5,097,254 +10,212 0.41% 55,071,340
2012-02-23 2012-02-21 10.321 5,087,042 +520,432 0.41% 52,505,123
2012-02-22 2012-02-20 10.105 4,566,610 -522,907 0.37% 46,145,280
2012-02-21 2012-02-17 10.321 5,089,517 -3,791,922 0.41% 52,530,668
2012-02-20 2012-02-16 10.088 8,881,439 +7,881 0.71% 89,598,478
2012-02-17 2012-02-15 9.938 8,873,558 +44,752 0.71% 88,189,482
2012-02-16 2012-02-14 9.323 8,828,806 +1,444,828 0.71% 82,306,601
2012-02-15 2012-02-13 9.539 7,383,978 -14,068 0.59% 70,435,189
2012-02-14 2012-02-10 9.622 7,398,046 +12,014 0.59% 71,185,171
2012-02-10 2012-02-08 10.122 7,386,032 -14,117 0.59% 74,758,303
2012-02-09 2012-02-07 9.822 7,400,149 +2,385,668 0.59% 72,683,720
2012-02-08 2012-02-06 9.822 5,014,481 -14,117 0.40% 49,251,864
2012-02-07 2012-02-03 9.705 5,028,598 +653,013 0.40% 48,804,531
2012-02-06 2012-02-02 9.406 4,375,585 -173,902 0.35% 41,155,629
2012-02-03 2012-02-01 8.607 4,549,487 +188,619 0.36% 39,155,939
2012-02-02 2012-01-31 8.390 4,360,868 -2,403 0.35% 36,588,798
2012-02-01 2012-01-30 8.190 4,363,271 +184,114 0.35% 35,737,318
2012-01-31 2012-01-27 8.340 4,179,157 +83,497 0.34% 34,855,481
2012-01-30 2012-01-26 8.457 4,095,660 -32,438 0.33% 34,636,363
2012-01-27 2012-01-20 8.190 4,128,098 +99,716 0.33% 33,811,137
2012-01-26 2012-01-19 8.141 4,028,382 -32,438 0.32% 32,793,228
2012-01-18 2012-01-16 7.624 4,060,820 -16,819 0.33% 30,961,635
2012-01-17 2012-01-13 7.708 4,077,639 -27,933 0.33% 31,429,280
2012-01-16 2012-01-12 7.508 4,105,572 -15,065 0.33% 30,824,418
2012-01-13 2012-01-11 7.491 4,120,637 -240,279 0.33% 30,868,927
2012-01-12 2012-01-10 7.308 4,360,916 -3,304 0.35% 31,870,356
2012-01-11 2012-01-09 7.125 4,364,220 -29,338 0.35% 31,095,323
2012-01-10 2012-01-06 6.925 4,393,558 -11,821 0.35% 30,426,666
2012-01-09 2012-01-05 7.142 4,405,379 -19,823 0.35% 31,461,921
2012-01-06 2012-01-04 7.058 4,425,202 +591,086 0.35% 31,235,152
2012-01-05 2012-01-03 7.258 3,834,116 -3,604 0.31% 27,828,923
2012-01-04 2011-12-30 7.125 3,837,720 -223,760 0.31% 27,343,980
2012-01-03 2011-12-29 6.925 4,061,480 +232,770 0.33% 28,126,929
2011-12-28 2011-12-22 7.458 3,828,710 -4,505 0.31% 28,554,539
2011-12-23 2011-12-21 7.558 3,833,215 -2,558,368 0.31% 28,971,014
2011-12-22 2011-12-20 7.242 6,391,583 +16,820 0.51% 46,285,223
2011-12-21 2011-12-19 7.208 6,374,763 -284,430 0.51% 45,951,174
2011-12-20 2011-12-16 7.441 6,659,193 -9,311 0.53% 49,553,438
2011-12-19 2011-12-15 7.058 6,668,504 -67,879 0.53% 47,069,430
2011-12-16 2011-12-14 7.408 6,736,383 -300,348 0.54% 49,903,551
2011-12-14 2011-12-12 7.608 7,036,731 -420,488 0.56% 53,534,262
2011-12-13 2011-12-09 7.658 7,457,219 -673,381 0.60% 57,105,692
2011-12-12 2011-12-08 7.874 8,130,600 +4,175,443 0.65% 64,021,877
2011-12-08 2011-12-06 7.608 3,955,157 -14,416 0.32% 30,090,167
2011-12-07 2011-12-05 7.924 3,969,573 +133,354 0.32% 31,455,415
2011-12-06 2011-12-02 7.941 3,836,219 +46,254 0.31% 30,462,563
2011-12-02 2011-11-30 6.992 3,789,965 -66,077 0.30% 26,498,980
2011-12-01 2011-11-29 7.058 3,856,042 +42,049 0.31% 27,217,754
2011-11-30 2011-11-28 7.042 3,813,993 +66,077 0.31% 26,857,459
2011-11-29 2011-11-25 6.726 3,747,916 -37,544 0.30% 25,206,694
2011-11-28 2011-11-24 7.242 3,785,460 +22,827 0.30% 27,412,749
2011-11-25 2011-11-23 7.341 3,762,633 -54,063 0.30% 27,623,272
2011-11-24 2011-11-22 7.658 3,816,696 +12,615 0.31% 29,227,392
2011-11-23 2011-11-21 7.641 3,804,081 +65,208 0.31% 29,067,462
2011-11-22 2011-11-18 8.074 3,738,873 -24,028 0.30% 30,187,498
2011-11-21 2011-11-17 8.340 3,762,901 -13,387 0.30% 31,383,775
2011-11-18 2011-11-16 8.157 3,776,288 +133,655 0.30% 30,803,911
2011-11-17 2011-11-15 8.723 3,642,633 -1,335,349 0.29% 31,775,425
2011-11-16 2011-11-14 9.023 4,977,982 +932,282 0.40% 44,915,607
2011-11-15 2011-11-11 8.257 4,045,700 -41,448 0.32% 33,405,657
2011-11-14 2011-11-10 7.791 4,087,148 +1,297 0.33% 31,842,773
2011-11-11 2011-11-09 8.224 4,085,851 +8,624 0.33% 33,601,150
2011-11-10 2011-11-08 8.224 4,077,227 -66,076 0.33% 33,530,228
2011-11-09 2011-11-07 8.424 4,143,303 +63,974 0.33% 34,901,322
2011-11-08 2011-11-04 8.707 4,079,329 -260,102 0.33% 35,516,903
2011-11-04 2011-11-02 8.923 4,339,431 -4,805 0.35% 38,720,615
2011-11-03 2011-11-01 8.074 4,344,236 -29,134 0.35% 35,075,173
2011-11-02 2011-10-31 7.824 4,373,370 -179,140 0.35% 34,218,325
2011-11-01 2011-10-28 8.856 4,552,510 +705,218 0.37% 40,318,764
2011-10-31 2011-10-27 8.573 3,847,292 +83,197 0.31% 32,984,283
2011-10-26 2011-10-24 7.009 3,764,095 -201,835 0.30% 26,380,762
2011-10-25 2011-10-21 6.393 3,965,930 -170,597 0.32% 25,352,509
2011-10-24 2011-10-20 6.443 4,136,527 -215,222 0.33% 26,649,649
2011-10-21 2011-10-19 6.809 4,351,749 +60,070 0.35% 29,630,011
2011-10-20 2011-10-18 6.759 4,291,679 +170,598 0.34% 29,006,674
2011-10-19 2011-10-17 7.441 4,121,081 -391,354 0.33% 30,666,439
2011-10-18 2011-10-14 7.425 4,512,435 +9,010 0.36% 33,503,524
2011-10-17 2011-10-13 7.042 4,503,425 +702,515 0.36% 31,712,317
2011-10-14 2011-10-12 6.176 3,800,910 -535,156 0.30% 23,475,030
2011-10-13 2011-10-11 6.010 4,336,066 -8,474 0.35% 26,058,400
2011-10-12 2011-10-10 5.843 4,344,540 -75,688 0.35% 25,386,077
2011-10-11 2011-10-07 5.860 4,420,228 +18,922 0.35% 25,901,923
2011-10-10 2011-10-06 5.810 4,401,306 +9,611 0.35% 25,571,232
2011-10-07 2011-10-04 5.360 4,391,695 +11,413 0.35% 23,541,423
2011-10-06 2011-10-03 5.544 4,380,282 +304,253 0.35% 24,282,364
2011-10-04 2011-09-30 5.510 4,076,029 +211,445 0.33% 22,460,009
2011-10-03 2011-09-28 5.793 3,864,584 -53,762 0.31% 22,388,586
2011-09-30 2011-09-27 5.377 3,918,346 -132,475 0.31% 21,069,294
2011-09-28 2011-09-26 5.427 4,050,821 +85,299 0.32% 21,983,929
2011-09-27 2011-09-23 5.527 3,965,522 -47,455 0.32% 21,917,101
2011-09-26 2011-09-22 5.360 4,012,977 -121,641 0.32% 21,511,327
2011-09-23 2011-09-21 5.710 4,134,618 +85,727 0.33% 23,608,814
2011-09-22 2011-09-20 5.577 4,048,891 -52,260 0.32% 22,580,084
2011-09-20 2011-09-16 5.827 4,101,151 +19,707 0.33% 23,895,629
2011-09-19 2011-09-15 5.710 4,081,444 -1,309,519 0.33% 23,305,189
2011-09-16 2011-09-14 5.760 5,390,963 -93,708 0.43% 31,051,824
2011-09-15 2011-09-12 5.860 5,484,671 -669,477 0.44% 32,139,411
2011-09-14 2011-09-09 6.060 6,154,148 -622,786 0.49% 37,291,855
2011-09-12 2011-09-08 6.126 6,776,934 +2,915,482 0.54% 41,516,979
2011-09-09 2011-09-07 6.160 3,861,452 +1,502 0.31% 23,784,665
2011-09-08 2011-09-06 6.076 3,859,950 -901,045 0.31% 23,454,124
2011-09-06 2011-09-02 6.343 4,760,995 +901,045 0.38% 30,197,248
2011-09-05 2011-09-01 6.609 3,859,950 -114,433 0.31% 25,510,376
2011-09-02 2011-08-31 6.892 3,974,383 +30,636 0.32% 27,391,431
2011-09-01 2011-08-30 6.809 3,943,747 -1,777,462 0.32% 26,852,024
2011-08-31 2011-08-29 6.659 5,721,209 +8,110 0.46% 38,097,149
2011-08-30 2011-08-26 6.443 5,713,099 -30,636 0.46% 36,806,743
2011-08-29 2011-08-25 6.443 5,743,735 -133,054 0.46% 37,004,116
2011-08-26 2011-08-24 6.010 5,876,789 -11,299 0.47% 35,317,664
2011-08-25 2011-08-23 6.276 5,888,088 +1,802,090 0.47% 36,953,903
2011-08-23 2011-08-19 5.993 4,085,998 +148,973 0.33% 24,487,549
2011-08-22 2011-08-18 6.326 3,937,025 -1,371,631 0.32% 24,905,567
2011-08-19 2011-08-17 6.343 5,308,656 +6,607 0.43% 33,670,861
2011-08-18 2011-08-16 6.110 5,302,049 -5,706 0.43% 32,393,246
2011-08-17 2011-08-15 5.877 5,307,755 -32,438 0.43% 31,191,068
2011-08-16 2011-08-12 5.810 5,340,193 +23,127 0.43% 31,026,090
2011-08-15 2011-08-11 5.677 5,317,066 +1,361,419 0.43% 30,183,604
2011-08-12 2011-08-10 5.993 3,955,647 -635,372 0.32% 23,706,350
2011-08-10 2011-08-08 6.559 4,591,019 -158,884 0.37% 30,112,720
2011-08-09 2011-08-05 6.925 4,749,903 -7,509 0.38% 32,894,458
2011-08-05 2011-08-03 7.591 4,757,412 -39,946 0.38% 36,114,389
2011-08-04 2011-08-02 7.824 4,797,358 +21,024 0.38% 37,535,712
2011-08-03 2011-08-01 7.991 4,776,334 +17,420 0.38% 38,166,347
2011-08-01 2011-07-28 8.157 4,758,914 -4,505 0.38% 38,819,381
2011-07-29 2011-07-27 8.623 4,763,419 +4,806 0.38% 41,076,479
2011-07-28 2011-07-26 8.640 4,758,613 +57,967 0.38% 41,114,254
2011-07-27 2011-07-25 9.089 4,700,646 +76,589 0.38% 42,726,258
2011-07-26 2011-07-22 9.739 4,624,057 -18,974 0.37% 45,032,257
2011-07-25 2011-07-21 9.472 4,643,031 -15,618 0.37% 43,980,333
2011-07-22 2011-07-20 9.705 4,658,649 +117,737 0.37% 45,214,030
2011-07-20 2011-07-18 9.689 4,540,912 +42,048 0.36% 43,995,751
2011-07-19 2011-07-15 9.889 4,498,864 +24,028 0.36% 44,487,088
2011-07-18 2011-07-14 9.955 4,474,836 -161,287 0.36% 44,547,463
2011-07-15 2011-07-13 10.005 4,636,123 -15,318 0.37% 46,384,629
2011-07-14 2011-07-12 9.955 4,651,441 +105,122 0.37% 46,305,584
2011-07-13 2011-07-11 10.471 4,546,319 -15,918 0.36% 47,605,290
2011-07-12 2011-07-08 10.754 4,562,237 -25,530 0.37% 49,063,105
2011-07-08 2011-07-06 10.789 4,587,767 +16,820 0.37% 49,496,092
2011-07-07 2011-07-05 11.108 4,570,947 -23,649 0.37% 50,774,093
2011-07-06 2011-07-04 11.091 4,594,596 +157,990 0.37% 50,959,575
2011-07-05 2011-06-30 10.940 4,436,606 -6,595,569 0.36% 48,536,268
2011-07-04 2011-06-29 10.856 11,032,175 +6,609,256 0.89% 119,764,524
2011-06-30 2011-06-28 10.772 4,422,919 -15,175 0.36% 47,643,268
2011-06-29 2011-06-27 10.890 4,438,094 -44,332 0.36% 48,328,802
2011-06-28 2011-06-24 10.705 4,482,426 +35,109 0.36% 47,982,966
2011-06-27 2011-06-23 10.385 4,447,317 +65,457 0.36% 46,187,142
2011-06-24 2011-06-22 10.637 4,381,860 +38,929 0.35% 46,611,893
2011-06-23 2011-06-21 10.890 4,342,931 -37,786 0.35% 47,292,521
2011-06-22 2011-06-20 10.705 4,380,717 +17,852 0.35% 46,894,203
2011-06-21 2011-06-17 10.940 4,362,865 -123,477 0.35% 47,729,545
2011-06-20 2011-06-16 10.839 4,486,342 +72,598 0.36% 48,628,024
2011-06-14 2011-06-10 11.310 4,413,744 +17,257 0.36% 49,917,949
2011-06-13 2011-06-09 11.343 4,396,487 +28,772 0.36% 49,870,543
2011-06-10 2011-06-08 11.562 4,367,715 -29,754 0.35% 50,498,359
2011-06-09 2011-06-07 11.646 4,397,469 +10,712 0.36% 51,211,860
2011-06-08 2011-06-03 11.427 4,386,757 -13,389 0.36% 50,128,767
2011-06-07 2011-06-02 11.730 4,400,146 -31,241 0.36% 51,612,755
2011-06-03 2011-06-01 11.881 4,431,387 +626,902 0.36% 52,649,424
2011-06-02 2011-05-31 11.847 3,804,485 -210,653 0.31% 45,073,317
2011-06-01 2011-05-30 11.595 4,015,138 +44,927 0.32% 46,556,905
2011-05-31 2011-05-27 11.763 3,970,211 +177,925 0.32% 46,703,148
2011-05-30 2011-05-26 11.545 3,792,286 +301,104 0.31% 43,781,673
2011-05-27 2011-05-25 11.612 3,491,182 -8,629 0.28% 40,540,124
2011-05-26 2011-05-24 11.461 3,499,811 -183,875 0.28% 40,111,001
2011-05-25 2011-05-23 11.259 3,683,686 -80,334 0.30% 41,475,529
2011-05-24 2011-05-20 11.478 3,764,020 -97,294 0.30% 43,202,329
2011-05-23 2011-05-19 11.579 3,861,314 -114,847 0.31% 44,708,374
2011-05-20 2011-05-18 11.511 3,976,161 -552,222 0.32% 45,770,859
2011-05-19 2011-05-17 11.394 4,528,383 -6,843 0.37% 51,594,971
2011-05-18 2011-05-16 11.410 4,535,226 +556,684 0.37% 51,749,152
2011-05-17 2011-05-13 11.747 3,978,542 -119,013 0.32% 46,734,291
2011-05-16 2011-05-12 11.730 4,097,555 -43,440 0.33% 48,063,428
2011-05-13 2011-05-11 11.931 4,140,995 -324,609 0.34% 49,408,035
2011-05-12 2011-05-09 11.763 4,465,604 -1,125,568 0.36% 52,530,651
2011-05-11 2011-05-06 11.394 5,591,172 -637,614 0.45% 63,704,055
2011-05-09 2011-05-05 11.175 6,228,786 +748,892 0.50% 69,608,069
2011-05-06 2011-05-04 11.326 5,479,894 +398,992 0.44% 62,067,833
2011-05-05 2011-05-03 11.444 5,080,902 +238,026 0.41% 58,146,350
2011-05-03 2011-04-28 11.713 4,842,876 -65,160 0.39% 56,724,498
2011-04-29 2011-04-27 11.730 4,908,036 -29,098 0.40% 57,570,194
2011-04-28 2011-04-26 11.495 4,937,134 -5,950 0.40% 56,749,958
2011-04-27 2011-04-21 11.814 4,943,084 +195,716 0.40% 58,396,638
2011-04-26 2011-04-20 11.931 4,747,368 +35,467 0.38% 56,642,939
2011-04-21 2011-04-19 11.814 4,711,901 -420,475 0.38% 55,665,487
2011-04-20 2011-04-18 11.965 5,132,376 +131,510 0.42% 61,409,136
2011-04-19 2011-04-15 12.083 5,000,866 -1,190 0.40% 60,423,884
2011-04-18 2011-04-14 12.133 5,002,056 -272,540 0.40% 60,690,439
2011-04-15 2011-04-13 11.931 5,274,596 +160,667 0.43% 62,933,528
2011-04-14 2011-04-12 12.015 5,113,929 +318,659 0.41% 61,446,234
2011-04-13 2011-04-11 12.251 4,795,270 +390,571 0.39% 58,745,570
2011-04-12 2011-04-08 12.116 4,404,699 +234,754 0.36% 53,368,627
2011-04-11 2011-04-07 12.452 4,169,945 -20,232 0.34% 51,925,784
2011-04-08 2011-04-06 12.436 4,190,177 +548,651 0.34% 52,107,306
2011-04-07 2011-04-04 12.704 3,641,526 -2,942,008 0.29% 46,263,634
2011-04-06 2011-04-01 12.973 6,583,534 +2,991,994 0.53% 85,410,431
2011-04-04 2011-03-31 13.578 3,591,540 +31,538 0.29% 48,767,063
2011-04-01 2011-03-30 14.049 3,560,002 +81,524 0.29% 50,013,938
2011-03-31 2011-03-29 13.780 3,478,478 +11,604 0.28% 47,933,335
2011-03-30 2011-03-28 13.763 3,466,874 -1,216,018 0.28% 47,715,172
2011-03-29 2011-03-25 13.763 4,682,892 +1,236,548 0.38% 64,451,433
2011-03-28 2011-03-24 13.746 3,446,344 +30,051 0.28% 47,374,699
2011-03-25 2011-03-23 13.377 3,416,293 -479,029 0.28% 45,698,580
2011-03-24 2011-03-22 13.276 3,895,322 +100,269 0.32% 51,713,626
2011-03-23 2011-03-21 13.192 3,795,053 +21,720 0.31% 50,063,595
2011-03-21 2011-03-17 13.545 3,773,333 -14,877 0.31% 51,108,685
2011-03-18 2011-03-16 13.931 3,788,210 +44,928 0.31% 52,774,376
2011-03-17 2011-03-15 13.931 3,743,282 -92,533 0.30% 52,148,474
2011-03-15 2011-03-11 14.133 3,835,815 -125,857 0.31% 54,211,095
2011-03-14 2011-03-10 14.452 3,961,672 -380,545 0.32% 57,254,747
2011-03-11 2011-03-09 14.637 4,342,217 +309,435 0.35% 63,557,120
2011-03-10 2011-03-08 14.284 4,032,782 +65,457 0.33% 57,604,738
2011-03-09 2011-03-07 14.049 3,967,325 -17,852 0.32% 55,736,358
2011-03-08 2011-03-04 14.368 3,985,177 +146,982 0.32% 57,259,594
2011-03-04 2011-03-02 13.595 3,838,195 -374,595 0.31% 52,180,722
2011-03-03 2011-03-01 14.738 4,212,790 +490,335 0.34% 62,087,466
2011-03-02 2011-02-28 14.637 3,722,455 +145,196 0.30% 54,485,651
2011-02-28 2011-02-24 14.217 3,577,259 +11,604 0.29% 50,857,532
2011-02-25 2011-02-23 14.788 3,565,655 -161,858 0.29% 52,729,848
2011-02-23 2011-02-21 15.393 3,727,513 -95,806 0.30% 57,378,497
2011-02-22 2011-02-18 15.444 3,823,319 +99,376 0.31% 59,046,013
2011-02-21 2011-02-17 15.309 3,723,943 +94,914 0.30% 57,010,642
2011-02-18 2011-02-16 15.242 3,629,029 +95,805 0.29% 55,313,642
2011-02-17 2011-02-15 15.410 3,533,224 +49,093 0.29% 54,447,136
2011-02-16 2011-02-14 15.544 3,484,131 +62,780 0.28% 54,159,013
2011-02-15 2011-02-11 15.091 3,421,351 -85,690 0.28% 51,630,758
2011-02-14 2011-02-10 15.124 3,507,041 -5,950 0.28% 53,041,755
2011-02-11 2011-02-09 15.544 3,512,991 -161,561 0.28% 54,607,627
2011-02-10 2011-02-08 15.864 3,674,552 +14,579 0.30% 58,292,264
2011-02-09 2011-02-07 15.797 3,659,973 -2,086,750 0.30% 57,814,965
2011-02-08 2011-02-02 16.385 5,746,723 +2,067,113 0.47% 94,158,474
2011-02-07 2011-01-31 16.099 3,679,610 -4,909,895 0.30% 59,238,197
2011-02-01 2011-01-28 16.401 8,589,505 -38,977 0.70% 140,874,135
2011-01-31 2011-01-27 16.587 8,628,482 +37,247 0.70% 143,118,177
2011-01-28 2011-01-26 16.147 8,591,235 +66,241 0.70% 138,723,603
2011-01-27 2011-01-25 16.418 8,524,994 -197,835 0.69% 139,960,248
2011-01-26 2011-01-24 16.401 8,722,829 +2,603,828 0.71% 143,060,745
2011-01-25 2011-01-21 16.435 6,119,001 +2,315,984 0.50% 100,562,990
2011-01-21 2011-01-19 16.435 3,803,017 -765,138 0.31% 62,500,850
2011-01-20 2011-01-18 16.316 4,568,155 -52,047 0.37% 74,534,876
2011-01-19 2011-01-17 16.113 4,620,202 -30,459 0.38% 74,446,666
2011-01-18 2011-01-14 16.468 4,650,661 -19,517 0.38% 76,588,759
2011-01-17 2011-01-13 16.485 4,670,178 -3,508 0.38% 76,989,135
2011-01-14 2011-01-12 16.536 4,673,686 -33,711 0.38% 77,284,033
2011-01-13 2011-01-11 16.198 4,707,397 +25,727 0.38% 76,249,627
2011-01-12 2011-01-10 16.164 4,681,670 -74,817 0.38% 75,674,591
2011-01-11 2011-01-07 16.232 4,756,487 -49,089 0.39% 77,205,624
2011-01-10 2011-01-06 16.164 4,805,576 -31,547 0.39% 77,677,409
2011-01-07 2011-01-05 16.215 4,837,123 -15,673 0.39% 78,432,693
2011-01-06 2011-01-04 16.063 4,852,796 +90,785 0.40% 77,948,369
2011-01-05 2011-01-03 15.995 4,762,011 -74,225 0.39% 76,168,065
2011-01-04 2010-12-31 15.826 4,836,236 +780,106 0.39% 76,537,580
2011-01-03 2010-12-29 15.877 4,056,130 +780,575 0.33% 64,397,476
2010-12-29 2010-12-24 15.877 3,275,555 -51,455 0.27% 52,004,614
2010-12-28 2010-12-22 16.316 3,327,010 +100,544 0.27% 54,284,121
2010-12-23 2010-12-21 16.773 3,226,466 -27,206 0.26% 54,116,557
2010-12-22 2010-12-20 16.823 3,253,672 +58,552 0.26% 54,737,914
2010-12-21 2010-12-17 16.604 3,195,120 +5,027 0.26% 53,050,570
2010-12-20 2010-12-16 16.570 3,190,093 +4,140 0.26% 52,859,227
2010-12-17 2010-12-15 16.840 3,185,953 -53,525 0.26% 53,652,516
2010-12-16 2010-12-14 17.009 3,239,478 +44,654 0.26% 55,101,625
2010-12-15 2010-12-13 17.009 3,194,824 -4,732 0.26% 54,342,086
2010-12-14 2010-12-10 16.773 3,199,556 +12,716 0.26% 53,665,203
2010-12-13 2010-12-09 16.891 3,186,840 -844,425 0.26% 53,829,102
2010-12-10 2010-12-08 16.468 4,031,265 -23,066 0.33% 66,388,322
2010-12-09 2010-12-07 16.316 4,054,331 +20,996 0.33% 66,151,227
2010-12-08 2010-12-06 15.657 4,033,335 +4,140 0.33% 63,149,028
2010-12-07 2010-12-03 16.249 4,029,195 -31,938 0.33% 65,468,602
2010-12-06 2010-12-02 15.944 4,061,133 -39,774 0.33% 64,751,569
2010-12-03 2010-12-01 15.927 4,100,907 -51,751 0.33% 65,316,396
2010-12-02 2010-11-30 15.589 4,152,658 +872,961 0.34% 64,736,390
2010-12-01 2010-11-29 15.978 3,279,697 +38,896 0.27% 52,403,093
2010-11-30 2010-11-26 16.096 3,240,801 +1 0.26% 52,165,179
2010-11-29 2010-11-25 16.164 3,240,800 +24,545 0.26% 52,384,344
2010-11-26 2010-11-24 16.299 3,216,255 -23,658 0.26% 52,422,641
2010-11-25 2010-11-23 16.350 3,239,913 -6,016,037 0.26% 52,972,591
2010-11-24 2010-11-22 16.908 9,255,950 +13,131 0.75% 156,499,297
2010-11-23 2010-11-19 16.773 9,242,819 +5,955,415 0.75% 155,027,060
2010-11-22 2010-11-18 16.570 3,287,404 +5,248 0.27% 54,471,652
2010-11-19 2010-11-17 16.215 3,282,156 -52,638 0.27% 53,219,307
2010-11-18 2010-11-16 16.671 3,334,794 -56,186 0.27% 55,595,202
2010-11-16 2010-11-12 16.908 3,390,980 -26,615 0.28% 57,334,578
2010-11-15 2010-11-11 17.584 3,417,595 +8,280 0.28% 60,095,967
2010-11-12 2010-11-10 16.823 3,409,315 -122,131 0.28% 57,356,362
2010-11-11 2010-11-09 16.722 3,531,446 -17,152 0.29% 59,052,767
2010-11-10 2010-11-08 16.790 3,548,598 -13,307 0.29% 59,579,581
2010-11-09 2010-11-05 16.807 3,561,905 -2,071 0.29% 59,863,225
2010-11-05 2010-11-03 16.570 3,563,976 +20,464 0.29% 59,054,397
2010-11-04 2010-11-02 16.485 3,543,512 -4,731 0.29% 58,415,744
2010-11-03 2010-11-01 16.587 3,548,243 +44,653 0.29% 58,853,697
2010-11-01 2010-10-28 16.502 3,503,590 +592 0.29% 57,816,858
2010-10-29 2010-10-27 16.147 3,502,998 -34,156 0.29% 56,563,289
2010-10-28 2010-10-26 16.282 3,537,154 -14,194 0.29% 57,593,258
2010-10-27 2010-10-25 18.869 3,551,348 -4,140 0.29% 67,011,419
2010-10-26 2010-10-22 18.869 3,555,488 +24,840 0.29% 67,089,538
2010-10-25 2010-10-21 17.990 3,530,648 -24,044 0.29% 63,516,629
2010-10-22 2010-10-20 17.990 3,554,692 -14,195 0.29% 63,949,182
2010-10-21 2010-10-19 18.396 3,568,887 +27,206 0.29% 65,652,774
2010-10-20 2010-10-18 18.294 3,541,681 -5,618 0.29% 64,793,001
2010-10-15 2010-10-13 17.686 3,547,299 +33,416 0.29% 62,736,584
2010-10-14 2010-10-12 17.652 3,513,883 -516,325 0.29% 62,026,773
2010-10-13 2010-10-11 17.550 4,030,208 +57,961 0.33% 70,732,043
2010-10-12 2010-10-08 17.246 3,972,247 -26,023 0.32% 68,505,873
2010-10-11 2010-10-07 17.178 3,998,270 -5,915 0.33% 68,684,259
2010-10-08 2010-10-06 17.348 4,004,185 +4,436 0.33% 69,462,896
2010-10-07 2010-10-05 17.246 3,999,749 -5,618 0.33% 68,980,176
2010-10-06 2010-10-04 17.753 4,005,367 +19,517 0.33% 71,108,743
2010-10-05 2010-09-30 17.652 3,985,850 -1,774 0.32% 70,357,895
2010-10-04 2010-09-29 17.922 3,987,624 +131,003 0.32% 71,467,972
2010-09-28 2010-09-24 18.497 3,856,621 -20,405 0.31% 71,337,137
2010-09-24 2010-09-21 18.396 3,877,026 +397,748 0.32% 71,321,259
2010-09-22 2010-09-20 18.497 3,479,278 +177,432 0.28% 64,357,304
2010-09-21 2010-09-17 18.497 3,301,846 +2,661 0.27% 61,075,288
2010-09-20 2010-09-16 18.328 3,299,185 -931,441 0.27% 60,468,242
2010-09-17 2010-09-15 18.294 4,230,626 +18,631 0.34% 77,396,850
2010-09-15 2010-09-13 18.193 4,211,995 +6,210 0.34% 76,628,709
2010-09-14 2010-09-10 17.922 4,205,785 +12,716 0.34% 75,377,950
2010-09-13 2010-09-09 17.855 4,193,069 -10,055 0.34% 74,866,463
2010-09-09 2010-09-07 17.990 4,203,124 -550,863 0.34% 75,614,524
2010-09-08 2010-09-06 18.261 4,753,987 +12,716 0.39% 86,810,675
2010-09-07 2010-09-03 17.720 4,741,271 +1,369,984 0.39% 84,013,185
2010-09-06 2010-09-02 17.584 3,371,287 -483,317 0.27% 59,281,674
2010-09-03 2010-09-01 17.043 3,854,604 +422,346 0.31% 65,694,905
2010-09-02 2010-08-31 16.773 3,432,258 +74,225 0.28% 57,568,245
2010-09-01 2010-08-30 17.348 3,358,033 -38,443 0.27% 58,253,726
2010-08-31 2010-08-27 17.111 3,396,476 -3,253 0.28% 58,116,634
2010-08-30 2010-08-26 17.449 3,399,729 -1,506,814 0.28% 59,321,946
2010-08-27 2010-08-25 17.145 4,906,543 -192,513 0.40% 84,121,102
2010-08-26 2010-08-24 17.077 5,099,056 +23,658 0.42% 87,076,817
2010-08-25 2010-08-23 17.415 5,075,398 +188,619 0.41% 88,389,101
2010-08-24 2010-08-20 17.483 4,886,779 +1,468,948 0.40% 85,434,765
2010-08-23 2010-08-19 17.720 3,417,831 -13,012 0.28% 60,562,425
2010-08-20 2010-08-18 17.145 3,430,843 +27,798 0.28% 58,820,700
2010-08-19 2010-08-17 17.145 3,403,045 -414,006 0.28% 58,344,112
2010-08-18 2010-08-16 16.976 3,817,051 +430,270 0.31% 64,796,726
2010-08-17 2010-08-13 17.043 3,386,781 -19,222 0.28% 57,721,690
2010-08-16 2010-08-12 16.976 3,406,003 -27,206 0.28% 57,818,940
2010-08-13 2010-08-11 17.178 3,433,209 -1,620,640 0.28% 58,977,362
2010-08-12 2010-08-10 17.618 5,053,849 +1,732,126 0.41% 89,039,225
2010-08-11 2010-08-09 18.024 3,321,723 -584,996 0.27% 59,870,379
2010-08-10 2010-08-06 18.125 3,906,719 +582,926 0.32% 70,810,612
2010-08-09 2010-08-05 18.058 3,323,793 -682,129 0.27% 60,020,086
2010-08-06 2010-08-04 18.362 4,005,922 -6,210 0.33% 73,556,948
2010-08-05 2010-08-03 18.294 4,012,132 +731,514 0.33% 73,399,629
2010-08-04 2010-08-02 18.531 3,280,618 -1,467,060 0.27% 60,793,564
2010-08-03 2010-07-30 18.294 4,747,678 -26,023 0.39% 86,856,016
2010-08-02 2010-07-29 17.889 4,773,701 +7,393 0.39% 85,394,966
2010-07-30 2010-07-28 17.990 4,766,308 -8,280 0.39% 85,746,247
2010-07-29 2010-07-27 17.889 4,774,588 -39,627 0.39% 85,410,833
2010-07-28 2010-07-26 17.956 4,814,215 +20,109 0.39% 86,445,301
2010-07-27 2010-07-23 18.227 4,794,106 +1,458,189 0.39% 87,381,155
2010-07-26 2010-07-22 17.855 3,335,917 -7,368,990 0.27% 59,562,175
2010-07-23 2010-07-21 17.821 10,704,907 -1,467,645 0.87% 190,772,117
2010-07-22 2010-07-20 17.415 12,172,552 +33,120 0.99% 211,987,500
2010-07-21 2010-07-19 17.314 12,139,432 -616,548 0.99% 210,179,190
2010-07-20 2010-07-16 17.550 12,755,980 +9,289,362 1.04% 223,873,440
2010-07-19 2010-07-15 17.584 3,466,618 +20,700 0.28% 60,958,001
2010-07-16 2010-07-14 18.205 3,445,918 +106,163 0.28% 62,731,743
2010-07-15 2010-07-13 17.998 3,339,755 +41,704 0.27% 60,109,490
2010-07-14 2010-07-12 18.033 3,298,051 +2,906 0.27% 59,472,391
2010-07-13 2010-07-09 18.170 3,295,145 -4,873,947 0.27% 59,873,576
2010-07-12 2010-07-08 17.861 8,169,092 +5,802,075 0.68% 145,904,233
2010-07-09 2010-07-07 17.620 2,367,017 +172,898 0.20% 41,705,956
2010-07-08 2010-07-06 17.964 2,194,119 -103,157 0.18% 39,414,628
2010-07-06 2010-07-02 17.017 2,297,276 -50,272 0.19% 39,093,650
2010-07-05 2010-06-30 16.966 2,347,548 +146,165 0.19% 39,827,968
2010-06-25 2010-06-23 17.155 2,201,383 -19,760 0.18% 37,764,829
2010-06-23 2010-06-21 17.448 2,221,143 -447,631 0.18% 38,753,526
2010-06-22 2010-06-18 16.880 2,668,774 +418,863 0.22% 45,048,212
2010-06-18 2010-06-15 16.570 2,249,911 -44,169 0.19% 37,281,071
2010-06-17 2010-06-14 16.553 2,294,080 +9,299 0.19% 37,973,478
2010-06-10 2010-06-08 16.037 2,284,781 -968,230 0.19% 36,640,150
2010-06-09 2010-06-07 16.037 3,253,011 +928,710 0.27% 52,167,280
2010-06-08 2010-06-04 16.157 2,324,301 +39,520 0.19% 37,553,871
2010-06-04 2010-06-02 15.417 2,284,781 -2,570,689 0.19% 35,224,865
2010-06-03 2010-06-01 15.641 4,855,470 +1,230,992 0.40% 75,943,727
2010-06-02 2010-05-31 15.951 3,624,478 +1,039,813 0.30% 57,812,527
2010-06-01 2010-05-28 15.503 2,584,665 +250,194 0.21% 40,070,596
2010-05-31 2010-05-27 15.297 2,334,471 -795,622 0.19% 35,709,765
2010-05-28 2010-05-26 15.090 3,130,093 +815,963 0.26% 47,233,876
2010-05-27 2010-05-25 15.021 2,314,130 -5,775,429 0.19% 34,761,519
2010-05-26 2010-05-24 15.744 8,089,559 +2,113,476 0.67% 127,362,827
2010-05-25 2010-05-20 15.434 5,976,083 +3,632,313 0.50% 92,237,137
2010-05-24 2010-05-19 15.710 2,343,770 -1,886,478 0.19% 36,819,893
2010-05-20 2010-05-18 15.985 4,230,248 +1,393,646 0.35% 67,620,487
2010-05-19 2010-05-17 15.538 2,836,602 +63,347 0.24% 44,074,044
2010-05-18 2010-05-14 16.260 2,773,255 -145,996 0.23% 45,093,959
2010-05-17 2010-05-13 16.518 2,919,251 +6,393 0.24% 48,221,356
2010-05-14 2010-05-12 16.191 2,912,858 -130,182 0.24% 47,163,463
2010-05-13 2010-05-11 16.088 3,043,040 +726,585 0.25% 48,957,138
2010-05-12 2010-05-10 15.916 2,316,455 -35,800 0.19% 36,869,084
2010-05-10 2010-05-06 15.469 2,352,255 +30,511 0.19% 36,386,547
2010-05-07 2010-05-05 15.985 2,321,744 -65,672 0.19% 37,113,063
2010-05-04 2010-04-30 16.863 2,387,416 +29,059 0.20% 40,257,882
2010-05-03 2010-04-29 16.553 2,358,357 -6,393 0.20% 39,037,444
2010-04-30 2010-04-28 16.484 2,364,750 -12,786 0.20% 38,980,508
2010-04-29 2010-04-27 16.828 2,377,536 +20,292 0.20% 40,009,462
2010-04-28 2010-04-26 17.000 2,357,244 +1,006,345 0.20% 40,073,588
2010-04-27 2010-04-23 16.295 1,350,899 -39,810 0.11% 22,012,512
2010-04-22 2010-04-20 16.295 1,390,709 -2,440,915 0.12% 22,661,205
2010-04-21 2010-04-19 15.951 3,831,624 +109,260 0.32% 61,116,626
2010-04-20 2010-04-16 16.518 3,722,364 +2,440,915 0.31% 61,487,498
2010-04-19 2010-04-15 16.656 1,281,449 -1,452,925 0.11% 21,343,883
2010-04-16 2010-04-14 16.673 2,734,374 -269,592 0.23% 45,590,929
2010-04-15 2010-04-13 16.587 3,003,966 +1,359,938 0.25% 49,827,466
2010-04-14 2010-04-12 16.897 1,644,028 -14,530 0.14% 27,779,054
2010-04-12 2010-04-08 16.518 1,658,558 +203,410 0.14% 27,396,725
2010-04-08 2010-04-01 16.863 1,455,148 -349 0.12% 24,537,482
2010-04-07 2010-03-31 16.467 1,455,497 +87,922 0.12% 23,967,349
2010-04-01 2010-03-30 16.518 1,367,575 -88,212 0.11% 22,590,151
2010-03-31 2010-03-29 16.260 1,455,787 +92,987 0.12% 23,671,534
2010-03-30 2010-03-26 16.054 1,362,800 +18,888 0.11% 21,878,146
2010-03-29 2010-03-25 16.019 1,343,912 -6,393 0.11% 21,528,673
2010-03-26 2010-03-24 16.260 1,350,305 -296,571 0.11% 21,956,365
2010-03-25 2010-03-23 16.191 1,646,876 +274,603 0.14% 26,665,349
2010-03-23 2010-03-19 16.501 1,372,273 -2,753,299 0.11% 22,644,142
2010-03-22 2010-03-18 16.587 4,125,572 -233,334 0.34% 68,431,799
2010-03-19 2010-03-17 16.536 4,358,906 +581 0.36% 72,077,156
2010-03-17 2010-03-15 16.295 4,358,325 +581,170 0.36% 71,017,657
2010-03-16 2010-03-12 16.450 3,777,155 -20,922 0.31% 62,132,589
2010-03-15 2010-03-11 16.278 3,798,077 +2,353,739 0.31% 61,823,224
2010-03-11 2010-03-09 16.398 1,444,338 +97,636 0.12% 23,684,187
2010-03-10 2010-03-08 16.450 1,346,702 +52,596 0.11% 22,152,674
2010-03-09 2010-03-05 16.260 1,294,106 +29,059 0.11% 21,042,552
2010-03-08 2010-03-04 16.725 1,265,047 +52,305 0.10% 21,157,760
2010-03-04 2010-03-02 17.585 1,212,742 -872 0.10% 21,326,327
2010-03-02 2010-02-26 17.585 1,213,614 -27,315 0.10% 21,341,661
2010-03-01 2010-02-25 17.516 1,240,929 -1,038,551 0.10% 21,736,592
2010-02-26 2010-02-24 17.620 2,279,480 -29,058 0.19% 40,163,587
2010-02-25 2010-02-23 17.929 2,308,538 +1,029,542 0.19% 41,390,579
2010-02-24 2010-02-22 17.929 1,278,996 +5,231 0.11% 22,931,563
2010-02-22 2010-02-18 17.998 1,273,765 +13,367 0.11% 22,925,444
2010-02-19 2010-02-17 18.101 1,260,398 -166,215 0.10% 22,814,985
2010-02-18 2010-02-12 17.861 1,426,613 -31,964 0.12% 25,480,050
2010-02-17 2010-02-11 17.998 1,458,577 +5,230 0.12% 26,251,722
2010-02-12 2010-02-10 17.792 1,453,347 -70,321 0.12% 25,857,504
2010-02-11 2010-02-09 18.033 1,523,668 -105,192 0.13% 27,475,676
2010-02-10 2010-02-08 17.310 1,628,860 +70,903 0.13% 28,195,415
2010-02-09 2010-02-05 17.275 1,557,957 -2,615 0.13% 26,914,476
2010-02-08 2010-02-04 17.757 1,560,572 -5,231 0.13% 27,711,514
2010-02-05 2010-02-03 18.170 1,565,803 -79,620 0.13% 28,451,017
2010-02-04 2010-02-02 17.792 1,645,423 +23,247 0.14% 29,274,862
2010-02-03 2010-02-01 17.516 1,622,176 -80,783 0.13% 28,414,662
2010-02-02 2010-01-29 16.931 1,702,959 +58,117 0.14% 28,833,412
2010-01-28 2010-01-26 16.828 1,644,842 +18,016 0.14% 27,679,599
2010-01-27 2010-01-25 17.275 1,626,826 -108,388 0.13% 28,104,222
2010-01-26 2010-01-22 17.275 1,735,214 +14,820 0.14% 29,976,678
2010-01-25 2010-01-21 17.275 1,720,394 -4,649,361 0.14% 29,720,655
2010-01-22 2010-01-20 17.688 6,369,755 +4,586,013 0.53% 112,671,115
2010-01-21 2010-01-19 18.033 1,783,742 -5,230 0.15% 32,165,483
2010-01-20 2010-01-18 17.723 1,788,972 -171,445 0.15% 31,705,713
2010-01-19 2010-01-15 17.895 1,960,417 +11,623 0.16% 35,081,532
2010-01-18 2010-01-14 17.792 1,948,794 -5,231 0.16% 34,672,346
2010-01-15 2010-01-13 17.757 1,954,025 -5,230 0.16% 34,698,169
2010-01-14 2010-01-12 18.239 1,959,255 +18,597 0.16% 35,734,983
2010-01-12 2010-01-08 18.377 1,940,658 -1,027,794 0.16% 35,662,929
2010-01-08 2010-01-06 18.446 2,968,452 +40,682 0.25% 54,754,721
2010-01-07 2010-01-05 17.654 2,927,770 -27,199 0.24% 51,686,969
2010-01-06 2010-01-04 17.482 2,954,969 -133,675 0.24% 51,658,690
2010-01-04 2009-12-29 17.138 3,088,644 -110,828 0.26% 52,932,687
2009-12-30 2009-12-28 16.983 3,199,472 -59,861 0.27% 54,336,570
2009-12-29 2009-12-24 17.035 3,259,333 -42,425 0.27% 55,521,435
2009-12-28 2009-12-22 16.639 3,301,758 +1,220,457 0.27% 54,937,446
2009-12-23 2009-12-21 16.536 2,081,301 +11,624 0.17% 34,415,575
2009-12-22 2009-12-18 16.656 2,069,677 -31,384 0.17% 34,472,651
2009-12-21 2009-12-17 16.518 2,101,061 -171,445 0.17% 34,706,166
2009-12-18 2009-12-16 16.536 2,272,506 -1,714,452 0.19% 37,577,266
2009-12-17 2009-12-15 16.639 3,986,958 +110,423 0.33% 66,338,384
2009-12-16 2009-12-14 16.828 3,876,535 +1,357,613 0.32% 65,234,797
2009-12-11 2009-12-09 16.777 2,518,922 +226,656 0.21% 42,258,695
2009-12-10 2009-12-08 17.207 2,292,266 -1,364,587 0.19% 39,442,257
2009-12-08 2009-12-04 17.551 3,656,853 +1,731,887 0.30% 64,180,696
2009-12-07 2009-12-03 17.482 1,924,966 -6,049,191 0.16% 33,652,205
2009-12-04 2009-12-02 17.654 7,974,157 +418,348 0.66% 140,776,088
2009-12-03 2009-12-01 17.688 7,555,809 -157,497 0.63% 133,650,576
2009-12-01 2009-11-27 17.688 7,713,306 +90,548 0.64% 136,436,455
2009-11-30 2009-11-26 18.377 7,622,758 +5,683,844 0.63% 140,081,291
2009-11-27 2009-11-25 18.790 1,938,914 -4,940 0.16% 36,431,574
2009-11-25 2009-11-23 18.480 1,943,854 -17,435 0.16% 35,922,345
2009-11-24 2009-11-20 18.514 1,961,289 -40,682 0.16% 36,312,037
2009-11-20 2009-11-18 18.067 2,001,971 +64,800 0.17% 36,169,610
2009-11-19 2009-11-17 18.480 1,937,171 -47,656 0.16% 35,798,843
2009-11-18 2009-11-16 18.755 1,984,827 -599,767 0.16% 37,225,960
2009-11-17 2009-11-13 18.480 2,584,594 +581 0.21% 47,763,194
2009-11-16 2009-11-12 18.480 2,584,013 -25,571 0.21% 47,752,457
2009-11-13 2009-11-11 18.618 2,609,584 -20,051 0.22% 48,584,226
2009-11-12 2009-11-10 18.480 2,629,635 +19,883 0.22% 48,595,550
2009-11-11 2009-11-09 18.652 2,609,752 +168 0.22% 48,677,164
2009-11-10 2009-11-06 18.652 2,609,584 -87,176 0.22% 48,674,031
2009-11-09 2009-11-05 18.411 2,696,760 +47,656 0.22% 49,650,409
2009-11-06 2009-11-04 18.067 2,649,104 +4,649 0.22% 47,861,363
2009-11-03 2009-10-30 17.964 2,644,455 -29,058 0.22% 47,504,356
2009-11-02 2009-10-29 17.757 2,673,513 +87,757 0.22% 47,474,319
2009-10-30 2009-10-28 18.273 2,585,756 +1,162 0.21% 47,250,761
2009-10-29 2009-10-27 18.411 2,584,594 +582,623 0.21% 47,585,305
2009-10-28 2009-10-23 18.377 2,001,971 -162,147 0.17% 36,789,661
2009-10-27 2009-10-22 17.861 2,164,118 +40,682 0.18% 38,652,273
2009-10-23 2009-10-21 18.033 2,123,436 +271,116 0.18% 38,291,044
2009-10-22 2009-10-20 18.205 1,852,320 -40,101 0.15% 33,720,844
2009-10-21 2009-10-19 18.273 1,892,421 -98,217 0.16% 34,581,118
2009-10-20 2009-10-16 18.549 1,990,638 +96,183 0.16% 36,923,920
2009-10-19 2009-10-15 18.652 1,894,455 +51,724 0.16% 35,335,426
2009-10-16 2009-10-14 18.927 1,842,731 +48,238 0.15% 34,877,984
2009-10-15 2009-10-13 19.099 1,794,493 -17,435 0.15% 34,273,740
2009-10-14 2009-10-12 19.237 1,811,928 +6,974 0.15% 34,856,156
2009-10-13 2009-10-09 19.547 1,804,954 -65,092 0.15% 35,281,027
2009-10-12 2009-10-08 19.065 1,870,046 -240,313 0.15% 35,652,402
2009-10-09 2009-10-07 18.721 2,110,359 -113,910 0.17% 39,507,722
2009-10-08 2009-10-06 17.620 2,224,269 -474,525 0.18% 39,190,790
2009-10-07 2009-10-05 17.121 2,698,794 +58,117 0.22% 46,205,063
2009-10-06 2009-10-02 17.344 2,640,677 +114,490 0.22% 45,800,747
2009-10-05 2009-09-30 17.723 2,526,187 +432,972 0.21% 44,771,276
2009-10-02 2009-09-29 17.998 2,093,215 -52,305 0.17% 37,674,047
2009-09-30 2009-09-28 17.929 2,145,520 +219,392 0.18% 38,467,772
2009-09-29 2009-09-25 18.618 1,926,128 -2,599,446 0.16% 35,859,907
2009-09-28 2009-09-24 18.893 4,525,574 -102,414 0.38% 85,501,309
2009-09-25 2009-09-23 19.444 4,627,988 +264,432 0.38% 89,984,440
2009-09-24 2009-09-22 19.616 4,363,556 +17,435 0.36% 85,593,770
2009-09-23 2009-09-21 19.684 4,346,121 +112,747 0.36% 85,550,901
2009-09-22 2009-09-18 20.304 4,233,374 +1,652,557 0.35% 85,953,862
2009-09-21 2009-09-17 19.306 2,580,817 +341,438 0.21% 49,824,944
2009-09-18 2009-09-16 19.409 2,239,379 +80,783 0.19% 43,464,376
2009-09-16 2009-09-14 19.753 2,158,596 +78,458 0.18% 42,639,294
2009-09-15 2009-09-11 20.132 2,080,138 -11,624 0.17% 41,876,923
2009-09-14 2009-09-10 20.235 2,091,762 -4,467,164 0.17% 42,326,888
2009-09-11 2009-09-09 20.235 6,558,926 +138,609 0.54% 132,720,132
2009-09-10 2009-09-08 20.442 6,420,317 +1,819,063 0.53% 131,241,040
2009-09-09 2009-09-07 20.029 4,601,254 -621,562 0.38% 92,156,493
2009-09-08 2009-09-04 20.201 5,222,816 +965,324 0.43% 105,504,157
2009-09-07 2009-09-03 19.788 4,257,492 -1,347,734 0.35% 84,245,834
2009-09-04 2009-09-02 19.168 5,605,226 +1,452,926 0.46% 107,442,244
2009-09-03 2009-09-01 19.237 4,152,300 +2,583,126 0.34% 79,878,018
2009-09-02 2009-08-31 19.719 1,569,174 -23,247 0.13% 30,942,291
2009-09-01 2009-08-28 19.684 1,592,421 -11,623 0.13% 31,345,895
2009-08-31 2009-08-27 19.444 1,604,044 +23,247 0.13% 31,188,283
2009-08-27 2009-08-25 19.891 1,580,797 +127,450 0.13% 31,443,486
2009-08-26 2009-08-24 19.856 1,453,347 +11,624 0.12% 28,858,375
2009-08-25 2009-08-21 19.960 1,441,723 +90,081 0.12% 28,776,407
2009-08-24 2009-08-20 19.891 1,351,642 +24,409 0.11% 26,885,385
2009-08-21 2009-08-19 19.478 1,327,233 +69,741 0.11% 25,851,774
2009-08-20 2009-08-18 20.132 1,257,492 -70,612 0.10% 25,315,578
2009-08-19 2009-08-17 19.788 1,328,104 +354,804 0.11% 26,280,080
2009-08-18 2009-08-14 21.027 973,300 -1,455,541 0.08% 20,465,138
2009-08-17 2009-08-13 21.612 2,428,841 +1,446,823 0.20% 52,491,076
2009-08-14 2009-08-12 21.852 982,018 +62,767 0.08% 21,459,516
2009-08-12 2009-08-10 22.300 919,251 +3,196 0.08% 20,499,150
2009-08-11 2009-08-07 22.162 916,055 -2,034 0.08% 20,301,782
2009-08-10 2009-08-06 22.747 918,089 -24,118 0.08% 20,883,967
2009-08-07 2009-08-05 23.160 942,207 -4,940 0.08% 21,821,678
2009-08-05 2009-08-03 22.988 947,147 +54,630 0.08% 21,773,117
2009-08-04 2009-07-31 21.267 892,517 +9,298 0.07% 18,981,552
2009-08-03 2009-07-30 21.440 883,219 +43,588 0.07% 18,935,780
2009-07-31 2009-07-29 21.818 839,631 -80,492 0.07% 18,319,114
2009-07-30 2009-07-28 22.954 920,123 +125,242 0.08% 21,120,221
2009-07-29 2009-07-27 22.231 794,881 -52,305 0.07% 17,671,010
2009-07-28 2009-07-24 21.852 847,186 -2,385,741 0.07% 18,513,104
2009-07-27 2009-07-23 21.199 3,232,927 +408,853 0.27% 68,533,570
2009-07-24 2009-07-22 20.235 2,824,074 -199,922 0.23% 57,145,251
2009-07-23 2009-07-21 19.960 3,023,996 +1,170,514 0.25% 60,358,154
2009-07-22 2009-07-20 20.132 1,853,482 +884,541 0.15% 37,313,929
2009-07-21 2009-07-17 19.994 968,941 -2,626,038 0.08% 19,373,149
2009-07-20 2009-07-16 19.547 3,594,979 +2,467,378 0.30% 70,270,240
2009-07-17 2009-07-15 20.442 1,127,601 +17,435 0.09% 23,049,879
2009-07-16 2009-07-14 20.373 1,110,166 +23,247 0.09% 22,617,072
2009-07-14 2009-07-10 19.925 1,086,919 -51,433 0.09% 21,657,209
2009-07-13 2009-07-09 19.650 1,138,352 -56,374 0.09% 22,368,632
2009-07-10 2009-07-08 19.340 1,194,726 -8,427 0.10% 23,106,352
2009-07-09 2009-07-07 19.478 1,203,153 +130,763 0.10% 23,434,950
2009-07-07 2009-07-03 20.579 1,072,390 -40,681 0.09% 22,068,900
2009-07-06 2009-07-02 20.579 1,113,071 -57,536 0.09% 22,906,081
2009-07-02 2009-06-29 20.880 1,170,607 -17,685 0.10% 24,442,714
2009-06-29 2009-06-25 20.985 1,188,292 +45,765 0.10% 24,935,837
2009-06-26 2009-06-24 21.019 1,142,527 -368,423 0.10% 24,015,171
2009-06-25 2009-06-23 20.290 1,510,950 -28,783 0.13% 30,656,797
2009-06-24 2009-06-22 20.707 1,539,733 +183,636 0.13% 31,882,731
2009-06-22 2009-06-18 20.047 1,356,097 +33,388 0.11% 27,185,067
2009-06-19 2009-06-17 19.838 1,322,709 +28,783 0.11% 26,240,025
2009-06-18 2009-06-16 19.734 1,293,926 -2,544,705 0.11% 25,534,162
2009-06-16 2009-06-12 19.595 3,838,631 +1,726,980 0.32% 75,217,571
2009-06-08 2009-06-04 20.255 2,111,651 +27,056 0.18% 42,771,505
2009-06-05 2009-06-03 20.707 2,084,595 -1,175,498 0.17% 43,165,004
2009-06-03 2009-06-01 20.012 3,260,093 +10,362 0.27% 65,240,354
2009-06-02 2009-05-29 19.317 3,249,731 +1,153,911 0.27% 62,774,901
2009-06-01 2009-05-27 19.004 2,095,820 +805,924 0.18% 39,829,526
2009-05-27 2009-05-25 19.039 1,289,896 +23,026 0.11% 24,558,345
2009-05-26 2009-05-22 19.456 1,266,870 +29,935 0.11% 24,648,126
2009-05-25 2009-05-21 19.560 1,236,935 -1,151,321 0.10% 24,194,637
2009-05-22 2009-05-20 19.942 2,388,256 +1,223,278 0.20% 47,627,370
2009-05-21 2009-05-19 20.463 1,164,978 +575,660 0.10% 23,839,484
2009-05-19 2009-05-15 18.031 589,318 -341,366 0.05% 10,626,271
2009-05-18 2009-05-14 17.719 930,684 -1,093,236 0.08% 16,490,592
2009-05-15 2009-05-13 17.997 2,023,920 +287,830 0.17% 36,423,941
2009-05-14 2009-05-12 18.240 1,736,090 +1,228,464 0.15% 31,666,158
2009-05-07 2009-05-05 19.421 507,626 +182 0.04% 9,858,697
2009-05-06 2009-05-04 19.213 507,444 +59,868 0.04% 9,749,382
2009-04-27 2009-04-23 18.379 447,576 -230 0.04% 8,225,954
2009-04-24 2009-04-22 17.649 447,806 -28,553 0.04% 7,903,464
2009-04-22 2009-04-20 18.726 476,359 -5,756 0.04% 8,920,454
2009-04-01 2009-03-30 17.510 482,115 -11,514 0.04% 8,441,994
2009-03-26 2009-03-24 17.406 493,629 -3,060,209 0.04% 8,592,157
2009-03-25 2009-03-23 17.719 3,553,838 +2,715,389 0.30% 62,969,702
2009-03-24 2009-03-20 17.180 838,449 -3,166 0.07% 14,404,785
2009-03-20 2009-03-18 17.232 841,615 +4,605 0.07% 14,503,038
2009-03-19 2009-03-17 17.684 837,010 +14,679 0.07% 14,801,723
2009-03-18 2009-03-16 17.128 822,331 +14,680 0.07% 14,085,018
2009-03-17 2009-03-13 16.590 807,651 +4,893 0.07% 13,398,647
2009-02-02 2009-01-29 18.205 802,758 -63,035 0.07% 14,614,359
2009-01-30 2009-01-23 17.007 865,793 -246,382 0.07% 14,724,162
2009-01-29 2009-01-22 16.607 1,112,175 -64,762 0.09% 18,469,913
2009-01-23 2009-01-21 16.815 1,176,937 +115,132 0.10% 19,790,757
2009-01-22 2009-01-20 17.893 1,061,805 -1,939,975 0.09% 18,998,348
2009-01-21 2009-01-19 18.622 3,001,780 +201,481 0.25% 55,899,443
2009-01-20 2009-01-16 18.761 2,800,299 -575,660 0.23% 52,536,604
2009-01-19 2009-01-15 18.066 3,375,959 +28,783 0.28% 60,990,802
2009-01-15 2009-01-13 17.754 3,347,176 +575,660 0.28% 59,424,192
2009-01-12 2009-01-08 20.081 2,771,516 +1,899,679 0.23% 55,655,625
2009-01-08 2009-01-06 21.818 871,837 +40,296 0.07% 19,022,114
2008-12-30 2008-12-24 19.525 831,541 +225,371 0.07% 16,236,179
2008-12-29 2008-12-22 20.637 606,170 -518,933 0.05% 12,509,637
2008-12-23 2008-12-19 20.359 1,125,103 +613,053 0.09% 22,906,236
2008-12-19 2008-12-17 20.672 512,050 +11,514 0.04% 10,585,056
2008-12-17 2008-12-15 19.942 500,536 -724,757 0.04% 9,981,850
2008-12-12 2008-12-10 20.846 1,225,293 +748,359 0.10% 25,542,008
2008-12-10 2008-12-08 19.769 476,934 -762,487 0.04% 9,428,322
2008-12-09 2008-12-05 18.796 1,239,421 -107,936 0.10% 23,295,924
2008-12-08 2008-12-04 18.379 1,347,357 +476,358 0.11% 24,762,939
2008-12-05 2008-12-03 18.553 870,999 +286,128 0.07% 16,159,308
2008-12-04 2008-12-02 17.927 584,871 +69,080 0.05% 10,485,125
2008-11-28 2008-11-26 19.143 515,791 -573,070 0.04% 9,873,911
2008-11-26 2008-11-24 18.309 1,088,861 -842,479 0.09% 19,936,407
2008-11-25 2008-11-21 18.205 1,931,340 +1,415,549 0.16% 35,160,404
2008-11-21 2008-11-19 17.927 515,791 -1,619,045 0.04% 9,246,711
2008-11-20 2008-11-18 18.587 2,134,836 +194,573 0.18% 39,680,957
2008-11-19 2008-11-17 18.379 1,940,263 +575,661 0.16% 35,659,899
2008-11-18 2008-11-14 18.379 1,364,602 -194,573 0.11% 25,079,883
2008-11-13 2008-11-11 17.371 1,559,175 +1,151,320 0.13% 27,084,991
2008-11-12 2008-11-10 18.587 407,855 -86,349 0.03% 7,580,946
2008-11-11 2008-11-07 15.461 494,204 -230,264 0.04% 7,640,646
2008-11-10 2008-11-06 15.287 724,468 -2,105,189 0.06% 11,074,796
2008-11-07 2008-11-05 15.235 2,829,657 -57,566 0.24% 43,108,928
2008-11-06 2008-11-04 13.880 2,887,223 +1,870,895 0.24% 40,073,839
2008-11-05 2008-11-03 17.024 1,016,328 +575,660 0.09% 17,301,900
2008-11-03 2008-10-30 16.155 440,668 -743,465 0.04% 7,119,153
2008-10-31 2008-10-29 14.939 1,184,133 -266,818 0.10% 17,690,201
2008-10-28 2008-10-24 14.331 1,450,951 -1,347,045 0.12% 20,794,119
2008-10-27 2008-10-23 13.723 2,797,996 +94,120 0.23% 38,397,948
2008-10-24 2008-10-22 14.071 2,703,876 +287,830 0.23% 38,045,704
2008-10-23 2008-10-21 17.337 2,416,046 -331,816 0.20% 41,886,067
2008-10-16 2008-10-14 18.483 2,747,862 +2,302,641 0.23% 50,789,085
2008-10-13 2008-10-09 16.225 445,221 -748,358 0.04% 7,223,644
2008-10-10 2008-10-08 16.346 1,193,579 +748,358 0.10% 19,510,780
2008-09-26 2008-09-24 16.155 445,221 -158,595 0.04% 7,192,708
2008-09-25 2008-09-23 16.155 603,816 +158,595 0.05% 9,754,868
2008-09-22 2008-09-18 15.808 445,221 -1,152 0.04% 7,038,026
2008-09-17 2008-09-12 17.024 446,373 -28,783 0.04% 7,599,024
2008-09-16 2008-09-11 17.545 475,156 -23,026 0.04% 8,336,647
2008-09-03 2008-09-01 19.664 498,182 +4,605 0.04% 9,796,440
2008-09-02 2008-08-29 18.761 493,577 +33,337 0.04% 9,260,032
2008-08-20 2008-08-18 20.081 460,240 -103,619 0.04% 9,242,214
2008-08-18 2008-08-14 18.483 563,859 -29,647 0.05% 10,421,878
2008-08-07 2008-08-04 21.332 593,506 -273,438 0.05% 12,660,688
2008-08-04 2008-07-31 21.019 866,944 +317,764 0.07% 18,222,596
2008-07-21 2008-07-17 19.977 549,180 -231,703 0.05% 10,971,004
2008-07-04 2008-07-02 18.240 780,883 -978,622 0.07% 14,243,250
2008-07-03 2008-06-30 19.108 1,759,505 -273,439 0.15% 33,621,496
2008-06-26 2008-06-24 19.803 2,032,944 -2,648,036 0.17% 40,259,104
2008-06-25 2008-06-23 19.769 4,680,980 +1,151,320 0.39% 92,536,461
2008-06-20 2008-06-18 20.811 3,529,660 -575,660 0.30% 73,455,367
2008-06-17 2008-06-13 19.074 4,105,320 -1,208,887 0.34% 78,303,864
2008-06-13 2008-06-11 20.498 5,314,207 +1,151,321 0.44% 108,931,708
2008-06-12 2008-06-10 20.533 4,162,886 -654,814 0.35% 85,476,323
2008-06-06 2008-06-04 21.540 4,817,700 -863,490 0.40% 103,775,606
2008-06-05 2008-06-03 22.444 5,681,190 +863,490 0.48% 127,507,481
2008-06-04 2008-06-02 22.548 4,817,700 +57,566 0.40% 108,629,626
2008-06-03 2008-05-30 24.320 4,760,134 +115,132 0.40% 115,766,007
2008-05-23 2008-05-21 21.888 4,645,002 -1,254,939 0.39% 101,669,407
2008-05-16 2008-05-14 21.263 5,899,941 -1,324,018 0.49% 125,447,764
2008-05-15 2008-05-13 21.332 7,223,959 +1,324,018 0.60% 154,101,717
2008-05-09 2008-05-07 21.054 5,899,941 -1,726,980 0.49% 124,217,884
2008-05-08 2008-05-06 22.096 7,626,921 +1,666,536 0.64% 168,527,275
2008-05-06 2008-05-02 21.506 5,960,385 +4,072,508 0.50% 128,182,517
2008-05-05 2008-04-30 21.019 1,887,877 -921,057 0.16% 39,681,941
2008-04-30 2008-04-28 20.776 2,808,934 +791,821 0.24% 58,358,827
2008-04-29 2008-04-25 20.290 2,017,113 -1,047,702 0.17% 40,926,717
2008-04-25 2008-04-23 20.846 3,064,815 +604,444 0.26% 63,888,008
2008-04-21 2008-04-17 19.630 2,460,371 -143,915 0.21% 48,296,191
2008-04-18 2008-04-16 19.525 2,604,286 -57,567 0.22% 50,849,751
2008-04-17 2008-04-15 19.525 2,661,853 -20,148 0.22% 51,973,770
2008-04-16 2008-04-14 19.769 2,682,001 +20,148 0.22% 53,019,428
2008-04-10 2008-04-08 21.228 2,661,853 +690,793 0.22% 56,505,291
2008-04-09 2008-04-07 20.811 1,971,060 -3,338,829 0.16% 41,019,513
2008-04-08 2008-04-03 19.908 5,309,889 +2,417,772 0.44% 105,707,037
2008-04-07 2008-04-02 20.359 2,892,117 +1,111,888 0.27% 58,881,289
2008-04-01 2008-03-28 18.900 1,780,229 -595,520 0.16% 33,646,400
2008-03-28 2008-03-26 19.282 2,375,749 -287,830 0.22% 45,809,692
2008-03-27 2008-03-25 19.213 2,663,579 -84,047 0.25% 51,174,611
2008-03-26 2008-03-20 18.622 2,747,626 +455,923 0.25% 51,166,563
2008-03-25 2008-03-19 18.970 2,291,703 +106,209 0.21% 43,472,519
2008-03-20 2008-03-18 18.518 2,185,494 +118,586 0.20% 40,470,695
2008-03-19 2008-03-17 18.587 2,066,908 +23,314 0.19% 38,418,355
2008-03-18 2008-03-14 19.456 2,043,594 -777,141 0.19% 39,760,010
2008-03-17 2008-03-13 20.846 2,820,735 0.26% 58,800,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top