History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.706 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.706 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.742 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.972 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.044 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.141 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.116 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.972 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.213 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.334 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.549 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.574 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.755 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.742 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.586 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.513 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.200 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.910 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.970 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.007 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.043 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.091 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.019 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.910 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.777 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.826 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.826 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.814 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.705 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.608 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.657 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.608 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.536 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.729 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.814 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.741 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.717 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.741 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.970 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.862 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.910 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.886 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.838 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.729 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.777 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.765 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.777 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.814 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.850 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.874 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.705 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.850 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.741 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.862 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.970 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.970 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.055 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.079 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.188 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.200 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.320 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.356 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.441 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.453 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.405 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.429 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.429 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.441 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.393 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.453 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.429 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.369 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.344 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.381 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.332 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.405 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.429 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.405 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.393 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.393 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.356 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.356 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.369 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.308 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.296 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.260 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.320 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.381 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.429 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.501 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.477 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.477 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.477 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.489 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.513 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.562 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.562 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.598 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.361 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.438 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.438 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.386 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.348 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.284 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.284 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.399 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.297 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.284 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.245 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.233 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.322 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.348 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.348 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.297 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.284 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.386 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.322 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.310 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.502 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.540 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.515 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.515 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.528 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.579 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.592 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.592 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.630 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.669 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.630 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.605 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.617 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.707 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.707 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.694 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.592 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.617 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.540 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.553 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.553 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.669 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.669 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.694 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.810 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.887 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.771 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.720 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.656 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.476 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | -259,274 | ||
| 2022-04-14 | 2022-04-12 | 6.835 | 259,274 | -1,436,339 | 0.02% | 1,772,225 |
| 2022-01-12 | 2022-01-10 | 7.028 | 1,695,613 | +77,977 | 0.10% | 11,916,262 |
| 2021-12-16 | 2021-12-14 | 6.386 | 1,617,636 | -11,306 | 0.10% | 10,331,013 |
| 2021-10-29 | 2021-10-27 | 6.566 | 1,628,942 | -3,509 | 0.10% | 10,695,678 |
| 2021-10-06 | 2021-10-04 | 6.617 | 1,632,451 | +38,988 | 0.10% | 10,802,459 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,593,463 | +87,816 | 0.10% | 10,943,189 |
| 2021-06-10 | 2021-06-08 | 6.908 | 1,505,647 | +36,840 | 0.10% | 10,401,413 |
| 2021-06-04 | 2021-06-02 | 6.827 | 1,468,807 | -737 | 0.10% | 10,027,303 |
| 2021-05-05 | 2021-05-03 | 6.976 | 1,469,544 | +36,840 | 0.10% | 10,251,729 |
| 2021-03-04 | 2021-03-02 | 6.881 | 1,432,704 | +36,840 | 0.09% | 9,858,613 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,395,864 | +73,680 | 0.09% | 9,283,048 |
| 2020-12-22 | 2020-12-18 | 5.999 | 1,322,184 | -184,200 | 0.09% | 7,931,687 |
| 2020-11-12 | 2020-11-10 | 7.315 | 1,506,384 | +36,840 | 0.10% | 11,019,855 |
| 2020-07-17 | 2020-07-15 | 9.511 | 1,469,544 | +36,840 | 0.10% | 13,976,990 |
| 2020-07-16 | 2020-07-14 | 9.623 | 1,432,704 | +48,610 | 0.09% | 13,787,624 |
| 2020-07-14 | 2020-07-10 | 9.652 | 1,384,094 | +14,236 | 0.09% | 13,358,716 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,369,858 | -14,236 | 0.09% | 18,956,327 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,384,094 | -1,779 | 0.09% | 15,906,011 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,385,873 | +35,590 | 0.09% | 16,919,425 |
| 2019-12-04 | 2019-12-02 | 11.169 | 1,350,283 | +7,118 | 0.09% | 15,081,146 |
| 2019-09-04 | 2019-09-02 | 12.152 | 1,343,165 | -71,180 | 0.09% | 16,322,545 |
| 2019-08-30 | 2019-08-28 | 11.689 | 1,414,345 | -71,180 | 0.10% | 16,531,836 |
| 2019-08-22 | 2019-08-20 | 12.293 | 1,485,525 | +142,360 | 0.10% | 18,261,247 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,343,165 | +34,129 | 0.09% | 17,735,576 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,309,036 | -6,937 | 0.09% | 17,473,626 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,315,973 | -13,874 | 0.09% | 17,831,804 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,329,847 | +13,874 | 0.09% | 17,617,231 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,315,973 | -199,528 | 0.09% | 18,609,574 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,515,501 | +34,686 | 0.11% | 22,457,934 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,480,815 | +69,718 | 0.10% | 21,645,081 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,411,097 | +130,157 | 0.10% | 19,893,728 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,280,940 | -13,874 | 0.09% | 21,197,817 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,294,814 | +34,685 | 0.09% | 20,120,863 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,260,129 | -127,296 | 0.09% | 19,545,543 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,387,425 | -104,057 | 0.10% | 21,719,999 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,491,482 | -138,742 | 0.10% | 23,994,001 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,630,224 | -3,469 | 0.11% | 26,413,992 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,633,693 | -48,560 | 0.11% | 24,821,700 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,682,253 | -3,468 | 0.12% | 23,595,251 |
| 2018-07-25 | 2018-07-23 | 11.907 | 1,685,721 | -24,280 | 0.12% | 20,071,794 |
| 2018-07-19 | 2018-07-17 | 10.999 | 1,710,001 | -694 | 0.12% | 18,807,946 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,710,695 | +47,991 | 0.12% | 19,663,117 |
| 2018-07-09 | 2018-07-05 | 11.687 | 1,662,704 | +10,114 | 0.12% | 19,432,077 |
| 2018-07-06 | 2018-07-04 | 11.613 | 1,652,590 | -6,743 | 0.12% | 19,191,325 |
| 2018-06-08 | 2018-06-06 | 13.318 | 1,659,333 | -33,713 | 0.12% | 22,099,780 |
| 2018-05-11 | 2018-05-09 | 13.496 | 1,693,046 | -3,371 | 0.12% | 22,850,106 |
| 2018-05-08 | 2018-05-04 | 13.496 | 1,696,417 | -33,712 | 0.12% | 22,895,602 |
| 2018-04-30 | 2018-04-26 | 13.200 | 1,730,129 | -101,138 | 0.12% | 22,837,395 |
| 2018-04-27 | 2018-04-25 | 13.111 | 1,831,267 | +123,725 | 0.13% | 24,009,438 |
| 2018-03-19 | 2018-03-15 | 12.236 | 1,707,542 | -3,708 | 0.12% | 20,893,125 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,711,250 | +6,742 | 0.12% | 22,055,215 |
| 2017-10-03 | 2017-09-28 | 14.549 | 1,704,508 | -3,371 | 0.12% | 24,799,682 |
| 2017-08-28 | 2017-08-24 | 14.742 | 1,707,879 | +6,742 | 0.12% | 25,178,019 |
| 2017-08-25 | 2017-08-22 | 14.742 | 1,701,137 | -6,742 | 0.12% | 25,078,626 |
| 2017-08-14 | 2017-08-10 | 15.069 | 1,707,879 | -20,228 | 0.12% | 25,735,279 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,728,107 | -4,045 | 0.12% | 26,193,865 |
| 2017-07-17 | 2017-07-13 | 15.632 | 1,732,152 | +67,425 | 0.12% | 27,077,258 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,664,727 | +29,906 | 0.12% | 25,745,064 |
| 2017-07-06 | 2017-07-04 | 15.465 | 1,634,821 | +3,311 | 0.12% | 25,282,567 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,631,510 | +13,243 | 0.12% | 26,759,042 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,618,267 | -13,243 | 0.12% | 26,541,839 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,631,510 | +66,214 | 0.12% | 27,153,282 |
| 2017-03-13 | 2017-03-09 | 16.975 | 1,565,296 | -13,243 | 0.11% | 26,571,360 |
| 2017-03-09 | 2017-03-07 | 17.277 | 1,578,539 | -6,621 | 0.11% | 27,272,964 |
| 2017-02-17 | 2017-02-15 | 17.096 | 1,585,160 | -82,767 | 0.12% | 27,100,077 |
| 2017-01-26 | 2017-01-24 | 16.401 | 1,667,927 | +13,242 | 0.12% | 27,356,332 |
| 2016-12-01 | 2016-11-29 | 17.519 | 1,654,685 | -9,932 | 0.12% | 28,988,405 |
| 2016-11-30 | 2016-11-28 | 17.700 | 1,664,617 | -3,310 | 0.12% | 29,464,084 |
| 2016-11-25 | 2016-11-23 | 17.157 | 1,667,927 | -9,933 | 0.12% | 28,615,832 |
| 2016-08-18 | 2016-08-16 | 15.646 | 1,677,860 | -132,427 | 0.12% | 26,252,247 |
| 2016-08-09 | 2016-08-05 | 14.347 | 1,810,287 | -3,973 | 0.13% | 25,972,995 |
| 2016-07-11 | 2016-07-07 | 14.515 | 1,814,260 | +34,145 | 0.13% | 26,333,811 |
| 2016-05-17 | 2016-05-13 | 14.069 | 1,780,115 | -14,943 | 0.13% | 25,043,599 |
| 2016-04-29 | 2016-04-27 | 15.023 | 1,795,058 | -649 | 0.13% | 26,966,886 |
| 2016-04-25 | 2016-04-21 | 15.885 | 1,795,707 | -205,533 | 0.13% | 28,524,475 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,001,240 | -39,631 | 0.15% | 31,419,686 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,040,871 | -9,095 | 0.15% | 32,418,860 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,049,966 | -6,497 | 0.15% | 32,941,976 |
| 2016-04-01 | 2016-03-30 | 13.822 | 2,056,463 | -12,994 | 0.15% | 28,424,951 |
| 2016-03-21 | 2016-03-17 | 13.083 | 2,069,457 | -25,987 | 0.15% | 27,075,583 |
| 2016-03-18 | 2016-03-16 | 12.575 | 2,095,444 | +12,994 | 0.16% | 26,351,213 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,082,450 | -12,994 | 0.15% | 26,572,450 |
| 2016-02-22 | 2016-02-18 | 12.345 | 2,095,444 | -78,713 | 0.16% | 25,867,408 |
| 2016-02-18 | 2016-02-16 | 11.221 | 2,174,157 | -12,994 | 0.16% | 24,396,129 |
| 2016-02-16 | 2016-02-12 | 10.544 | 2,187,151 | +32,484 | 0.16% | 23,060,665 |
| 2016-02-15 | 2016-02-11 | 10.775 | 2,154,667 | +32,484 | 0.16% | 23,215,642 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,122,183 | +129,935 | 0.16% | 25,054,209 |
| 2016-01-05 | 2015-12-31 | 14.792 | 1,992,248 | +129,936 | 0.15% | 29,469,263 |
| 2015-12-04 | 2015-12-02 | 16.377 | 1,862,312 | -1,624 | 0.14% | 30,499,770 |
| 2015-12-01 | 2015-11-27 | 16.008 | 1,863,936 | +12,993 | 0.14% | 29,837,802 |
| 2015-11-30 | 2015-11-26 | 16.408 | 1,850,943 | +6,497 | 0.14% | 30,370,556 |
| 2015-11-26 | 2015-11-24 | 16.501 | 1,844,446 | +3,248 | 0.14% | 30,434,293 |
| 2015-11-18 | 2015-11-16 | 16.193 | 1,841,198 | +12,994 | 0.14% | 29,813,896 |
| 2015-11-17 | 2015-11-13 | 16.808 | 1,828,204 | +32,484 | 0.14% | 30,729,096 |
| 2015-11-13 | 2015-11-11 | 17.116 | 1,795,720 | +19,490 | 0.13% | 30,735,897 |
| 2015-11-02 | 2015-10-29 | 17.547 | 1,776,230 | +6,497 | 0.13% | 31,167,828 |
| 2015-10-30 | 2015-10-28 | 17.855 | 1,769,733 | +6,497 | 0.13% | 31,598,628 |
| 2015-10-09 | 2015-10-07 | 19.271 | 1,763,236 | -6,497 | 0.13% | 33,979,522 |
| 2015-10-07 | 2015-10-05 | 18.317 | 1,769,733 | -12,994 | 0.13% | 32,415,834 |
| 2015-10-06 | 2015-10-02 | 18.594 | 1,782,727 | -38,980 | 0.13% | 33,147,766 |
| 2015-10-05 | 2015-09-30 | 17.516 | 1,821,707 | -58,247 | 0.14% | 31,909,741 |
| 2015-10-02 | 2015-09-29 | 16.993 | 1,879,954 | -6,496 | 0.14% | 31,946,169 |
| 2015-09-30 | 2015-09-25 | 17.547 | 1,886,450 | +12,993 | 0.14% | 33,101,879 |
| 2015-09-25 | 2015-09-23 | 17.209 | 1,873,457 | -7,796 | 0.14% | 32,239,480 |
| 2015-09-09 | 2015-09-07 | 15.346 | 1,881,253 | +7,796 | 0.14% | 28,869,872 |
| 2015-08-31 | 2015-08-27 | 16.193 | 1,873,457 | -12,993 | 0.14% | 30,336,255 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,886,450 | -5,198 | 0.14% | 34,727,936 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,891,648 | -85,895 | 0.14% | 34,474,226 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,977,543 | +63,443 | 0.15% | 33,543,627 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,914,100 | +650 | 0.14% | 29,815,880 |
| 2015-07-31 | 2015-07-29 | 16.008 | 1,913,450 | +85,896 | 0.14% | 30,630,420 |
| 2015-07-29 | 2015-07-27 | 15.639 | 1,827,554 | -103,949 | 0.14% | 28,580,276 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,931,503 | +32,159 | 0.14% | 33,416,749 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,899,344 | +52,727 | 0.14% | 33,912,836 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,846,617 | -19,491 | 0.14% | 33,767,255 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,866,108 | +51,975 | 0.14% | 32,227,909 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,814,133 | +9,745 | 0.13% | 30,380,891 |
| 2015-07-10 | 2015-07-08 | 14.330 | 1,804,388 | +186,692 | 0.13% | 25,857,236 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,617,696 | +6,497 | 0.12% | 29,182,804 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,611,199 | +3,248 | 0.12% | 30,206,400 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,607,951 | -25,987 | 0.12% | 30,442,507 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,633,938 | +6,497 | 0.12% | 30,431,505 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,627,441 | -45,477 | 0.12% | 32,998,283 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,672,918 | +14,903 | 0.12% | 35,592,882 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,658,015 | +391,778 | 0.12% | 33,566,407 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,266,237 | +70,418 | 0.10% | 26,703,007 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,195,819 | +12,163 | 0.09% | 27,160,718 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,183,656 | -32,008 | 0.09% | 28,178,759 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,215,664 | -25,606 | 0.09% | 28,105,199 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,241,270 | +38,409 | 0.09% | 28,697,190 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,202,861 | +9,603 | 0.09% | 26,794,544 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,193,258 | -96,024 | 0.09% | 26,655,190 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,289,282 | -69,778 | 0.10% | 26,786,191 |
| 2015-05-08 | 2015-05-06 | 22.119 | 1,359,060 | +64,016 | 0.10% | 30,061,682 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,295,044 | +3,201 | 0.10% | 30,709,142 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,291,843 | +6,402 | 0.10% | 31,319,358 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,285,441 | +6,721 | 0.10% | 31,887,028 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,278,720 | -6,401 | 0.10% | 33,358,255 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,285,121 | +97,944 | 0.10% | 32,922,989 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,187,177 | -6,402 | 0.09% | 28,299,672 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,193,579 | +19,205 | 0.09% | 27,594,611 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,174,374 | +193,329 | 0.09% | 29,168,557 |
| 2015-04-17 | 2015-04-15 | 26.150 | 981,045 | -961 | 0.07% | 25,654,041 |
| 2015-04-16 | 2015-04-14 | 26.087 | 982,006 | -42,250 | 0.07% | 25,617,810 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,024,256 | -119,390 | 0.08% | 26,751,996 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,143,646 | -30,728 | 0.09% | 26,761,769 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,174,374 | -19,205 | 0.09% | 27,700,957 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,193,579 | -320 | 0.09% | 26,886,101 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,193,899 | -39,690 | 0.09% | 23,983,908 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,233,589 | -25,606 | 0.09% | 24,203,129 |
| 2015-04-02 | 2015-03-31 | 18.089 | 1,259,195 | -81,940 | 0.09% | 22,777,861 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,341,135 | -54,414 | 0.10% | 25,265,692 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,395,549 | -1,280 | 0.10% | 22,148,800 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,396,829 | -320 | 0.11% | 21,667,255 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,397,149 | +63,375 | 0.11% | 21,955,943 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,333,774 | +15,364 | 0.10% | 21,085,027 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,318,410 | +18,885 | 0.10% | 19,832,989 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,299,525 | -29,447 | 0.10% | 19,670,700 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,328,972 | +19,204 | 0.10% | 19,078,435 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,309,768 | +6,402 | 0.10% | 19,027,806 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,303,366 | -6,402 | 0.10% | 18,955,160 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,309,768 | +12,804 | 0.10% | 19,273,326 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,296,964 | +19,204 | 0.10% | 19,165,954 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,277,760 | +31,688 | 0.10% | 18,383,166 |
| 2015-02-25 | 2015-02-23 | 14.184 | 1,246,072 | +19,205 | 0.09% | 17,674,225 |
| 2015-02-16 | 2015-02-12 | 13.950 | 1,226,867 | -70,738 | 0.09% | 17,114,347 |
| 2015-02-12 | 2015-02-10 | 13.278 | 1,297,605 | +64,016 | 0.10% | 17,229,506 |
| 2015-02-11 | 2015-02-09 | 13.075 | 1,233,589 | +6,402 | 0.09% | 16,128,996 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,227,187 | -1,600 | 0.09% | 17,425,531 |
| 2015-01-30 | 2015-01-28 | 14.512 | 1,228,787 | -320 | 0.09% | 17,832,150 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,229,107 | -64,016 | 0.09% | 18,777,594 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,293,123 | +64,016 | 0.10% | 19,169,794 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,229,107 | +115,228 | 0.09% | 18,643,194 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,113,879 | +6,402 | 0.08% | 16,808,406 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,107,477 | -3,201 | 0.08% | 16,832,900 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,110,678 | +6,402 | 0.08% | 17,523,503 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,104,276 | +32,008 | 0.08% | 17,491,497 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,072,268 | +12,803 | 0.08% | 17,319,497 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,059,465 | +32,008 | 0.08% | 16,351,400 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,027,457 | +63,056 | 0.08% | 16,146,300 |
| 2014-12-23 | 2014-12-19 | 15.840 | 964,401 | -12,803 | 0.07% | 15,275,907 |
| 2014-12-10 | 2014-12-08 | 14.746 | 977,204 | +15,363 | 0.07% | 14,410,154 |
| 2014-12-08 | 2014-12-04 | 14.075 | 961,841 | +16,004 | 0.07% | 13,537,531 |
| 2014-12-05 | 2014-12-03 | 14.200 | 945,837 | -247,314 | 0.07% | 13,430,481 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,193,151 | -3,201 | 0.09% | 16,532,191 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,196,352 | -38,409 | 0.09% | 16,651,297 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,234,761 | +7,041 | 0.09% | 16,896,564 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,227,720 | +32,008 | 0.09% | 16,838,571 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,195,712 | -128,548 | 0.09% | 13,205,577 |
| 2014-10-08 | 2014-10-06 | 11.044 | 1,324,260 | +67,624 | 0.10% | 14,625,276 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,256,636 | +134,950 | 0.09% | 13,839,169 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,121,686 | +45,083 | 0.08% | 13,001,295 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,076,603 | -1,281 | 0.08% | 12,663,739 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,077,884 | -76,819 | 0.08% | 12,830,347 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,154,703 | -76,819 | 0.09% | 13,546,329 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,231,522 | -38,410 | 0.09% | 14,562,953 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,269,932 | +38,410 | 0.10% | 15,096,509 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,231,522 | -3,841 | 0.09% | 14,351,338 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,235,363 | -320 | 0.09% | 14,145,228 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,235,683 | +3,841 | 0.09% | 13,955,865 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,231,842 | +45,082 | 0.09% | 13,777,786 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,186,760 | +26,043 | 0.09% | 14,083,143 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,160,717 | -66,994 | 0.09% | 13,792,633 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,227,711 | +35,689 | 0.09% | 14,608,321 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,192,022 | +31,305 | 0.09% | 13,993,279 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,160,717 | +75,134 | 0.09% | 12,939,862 |
| 2014-06-23 | 2014-06-19 | 10.829 | 1,085,583 | -62,611 | 0.08% | 11,755,487 |
| 2014-06-19 | 2014-06-17 | 11.020 | 1,148,194 | +93,916 | 0.09% | 12,653,546 |
| 2014-06-18 | 2014-06-16 | 10.972 | 1,054,278 | +75,134 | 0.08% | 11,568,040 |
| 2014-05-21 | 2014-05-19 | 10.653 | 979,144 | +44,093 | 0.08% | 10,430,864 |
| 2014-04-24 | 2014-04-22 | 10.877 | 935,051 | +12,522 | 0.07% | 10,170,219 |
| 2014-04-07 | 2014-04-03 | 11.867 | 922,529 | -12,522 | 0.07% | 10,947,545 |
| 2014-03-19 | 2014-03-17 | 9.631 | 935,051 | +44,093 | 0.07% | 9,005,348 |
| 2014-01-08 | 2014-01-06 | 11.292 | 890,958 | -18,157 | 0.07% | 10,060,615 |
| 2014-01-06 | 2014-01-02 | 12.202 | 909,115 | +6,261 | 0.07% | 11,093,282 |
| 2014-01-03 | 2013-12-31 | 12.330 | 902,854 | +6,261 | 0.07% | 11,132,244 |
| 2013-12-03 | 2013-11-29 | 13.879 | 896,593 | +940 | 0.07% | 12,444,086 |
| 2013-11-20 | 2013-11-18 | 13.959 | 895,653 | -6,262 | 0.07% | 12,502,565 |
| 2013-11-15 | 2013-11-13 | 13.193 | 901,915 | +18,158 | 0.07% | 11,898,536 |
| 2013-11-14 | 2013-11-12 | 13.528 | 883,757 | -313 | 0.07% | 11,955,402 |
| 2013-10-28 | 2013-10-24 | 13.384 | 884,070 | -1,566 | 0.07% | 11,832,556 |
| 2013-10-07 | 2013-10-03 | 12.889 | 885,636 | -5,008 | 0.07% | 11,415,020 |
| 2013-09-06 | 2013-09-04 | 12.953 | 890,644 | +5,008 | 0.07% | 11,536,469 |
| 2013-09-05 | 2013-09-03 | 12.618 | 885,636 | -6,261 | 0.07% | 11,174,555 |
| 2013-08-21 | 2013-08-19 | 12.474 | 891,897 | -626 | 0.07% | 11,125,349 |
| 2013-08-20 | 2013-08-16 | 12.649 | 892,523 | +626 | 0.07% | 11,289,962 |
| 2013-08-09 | 2013-08-07 | 12.634 | 891,897 | -12,522 | 0.07% | 11,267,799 |
| 2013-08-08 | 2013-08-06 | 12.793 | 904,419 | +3,131 | 0.07% | 11,570,446 |
| 2013-08-06 | 2013-08-02 | 12.889 | 901,288 | -1,879 | 0.07% | 11,616,760 |
| 2013-08-05 | 2013-08-01 | 12.745 | 903,167 | +1,879 | 0.07% | 11,511,153 |
| 2013-07-29 | 2013-07-25 | 13.145 | 901,288 | +5,635 | 0.07% | 11,847,080 |
| 2013-07-25 | 2013-07-23 | 12.522 | 895,653 | +3,756 | 0.07% | 11,215,115 |
| 2013-07-11 | 2013-07-09 | 9.821 | 891,897 | +20,187 | 0.07% | 8,759,501 |
| 2013-07-03 | 2013-06-28 | 11.014 | 871,710 | -3,060 | 0.07% | 9,601,125 |
| 2013-06-27 | 2013-06-25 | 10.311 | 874,770 | -918 | 0.07% | 9,020,143 |
| 2013-06-25 | 2013-06-21 | 10.900 | 875,688 | -6,119 | 0.07% | 9,544,769 |
| 2013-06-05 | 2013-06-03 | 12.305 | 881,807 | +6,119 | 0.07% | 10,850,724 |
| 2013-05-15 | 2013-05-13 | 13.139 | 875,688 | +6,119 | 0.07% | 11,505,239 |
| 2013-05-10 | 2013-05-08 | 13.710 | 869,569 | -6,119 | 0.07% | 11,922,195 |
| 2013-05-06 | 2013-05-02 | 12.730 | 875,688 | +6,119 | 0.07% | 11,147,489 |
| 2013-04-05 | 2013-04-02 | 11.390 | 869,569 | +3,060 | 0.07% | 9,904,374 |
| 2013-03-20 | 2013-03-18 | 11.831 | 866,509 | +3,060 | 0.07% | 10,251,840 |
| 2013-03-19 | 2013-03-15 | 11.929 | 863,449 | -33,657 | 0.07% | 10,300,297 |
| 2013-03-18 | 2013-03-14 | 12.289 | 897,106 | +33,657 | 0.07% | 11,024,320 |
| 2013-03-15 | 2013-03-13 | 11.929 | 863,449 | -61,194 | 0.07% | 10,300,297 |
| 2013-02-08 | 2013-02-06 | 13.776 | 924,643 | -36,717 | 0.07% | 12,737,725 |
| 2013-02-07 | 2013-02-05 | 13.776 | 961,360 | +91,179 | 0.08% | 13,243,532 |
| 2013-01-16 | 2013-01-14 | 15.377 | 870,181 | +306 | 0.07% | 13,381,026 |
| 2012-12-18 | 2012-12-14 | 14.086 | 869,875 | -7,343 | 0.07% | 12,253,335 |
| 2012-12-04 | 2012-11-30 | 14.119 | 877,218 | +3,060 | 0.07% | 12,385,441 |
| 2012-11-21 | 2012-11-19 | 13.809 | 874,158 | -129,732 | 0.07% | 12,070,822 |
| 2012-11-20 | 2012-11-16 | 13.596 | 1,003,890 | +123,612 | 0.08% | 13,648,963 |
| 2012-11-15 | 2012-11-13 | 13.465 | 880,278 | +6,120 | 0.07% | 11,853,245 |
| 2012-11-14 | 2012-11-12 | 14.315 | 874,158 | -9,179 | 0.07% | 12,513,657 |
| 2012-11-12 | 2012-11-08 | 13.563 | 883,337 | +3,059 | 0.07% | 11,981,045 |
| 2012-11-08 | 2012-11-06 | 13.155 | 880,278 | +6,120 | 0.07% | 11,579,930 |
| 2012-11-06 | 2012-11-02 | 13.710 | 874,158 | -3,060 | 0.07% | 11,985,112 |
| 2012-11-05 | 2012-11-01 | 12.942 | 877,218 | -6,119 | 0.07% | 11,353,321 |
| 2012-11-02 | 2012-10-31 | 12.583 | 883,337 | +6,119 | 0.07% | 11,114,946 |
| 2012-10-26 | 2012-10-24 | 11.978 | 877,218 | -6,119 | 0.07% | 10,507,556 |
| 2012-10-16 | 2012-10-12 | 12.240 | 883,337 | +6,119 | 0.07% | 10,811,811 |
| 2012-10-05 | 2012-10-03 | 11.129 | 877,218 | +7,343 | 0.07% | 9,762,136 |
| 2012-09-14 | 2012-09-12 | 11.259 | 869,875 | -4,589 | 0.07% | 9,794,139 |
| 2012-09-13 | 2012-09-11 | 11.096 | 874,464 | +4,589 | 0.07% | 9,702,908 |
| 2012-09-12 | 2012-09-10 | 11.178 | 869,875 | -4,589 | 0.07% | 9,723,064 |
| 2012-09-10 | 2012-09-06 | 10.442 | 874,464 | -6,120 | 0.07% | 9,131,308 |
| 2012-09-06 | 2012-09-04 | 9.985 | 880,584 | +918 | 0.07% | 8,792,294 |
| 2012-09-04 | 2012-08-31 | 9.576 | 879,666 | +3,672 | 0.07% | 8,423,753 |
| 2012-07-19 | 2012-07-17 | 11.187 | 875,994 | +16,097 | 0.07% | 9,799,752 |
| 2012-07-16 | 2012-07-12 | 11.021 | 859,897 | +1,501 | 0.07% | 9,476,525 |
| 2012-07-11 | 2012-07-09 | 10.504 | 858,396 | -121,341 | 0.07% | 9,016,993 |
| 2012-06-15 | 2012-06-13 | 10.221 | 979,737 | +27,332 | 0.08% | 10,014,345 |
| 2012-06-13 | 2012-06-11 | 10.221 | 952,405 | +94,009 | 0.08% | 9,734,972 |
| 2012-05-24 | 2012-05-22 | 10.455 | 858,396 | -12,014 | 0.07% | 8,974,123 |
| 2012-04-23 | 2012-04-19 | 9.655 | 870,410 | -24,028 | 0.07% | 8,404,203 |
| 2012-04-12 | 2012-04-10 | 9.323 | 894,438 | +5,707 | 0.07% | 8,338,404 |
| 2012-04-11 | 2012-04-05 | 9.705 | 888,731 | +24,028 | 0.07% | 8,625,486 |
| 2012-04-10 | 2012-04-03 | 9.439 | 864,703 | +12,014 | 0.07% | 8,161,964 |
| 2012-03-27 | 2012-03-23 | 8.424 | 852,689 | +12,014 | 0.07% | 7,182,669 |
| 2012-03-07 | 2012-03-05 | 9.622 | 840,675 | +12,014 | 0.07% | 8,089,108 |
| 2012-02-10 | 2012-02-08 | 10.122 | 828,661 | -6,007 | 0.07% | 8,387,357 |
| 2012-02-07 | 2012-02-03 | 9.705 | 834,668 | -4,205 | 0.07% | 8,100,783 |
| 2012-01-26 | 2012-01-19 | 8.141 | 838,873 | -13,816 | 0.07% | 6,828,884 |
| 2011-11-22 | 2011-11-18 | 8.074 | 852,689 | +6,007 | 0.07% | 6,884,574 |
| 2011-11-18 | 2011-11-16 | 8.157 | 846,682 | -301 | 0.07% | 6,906,549 |
| 2011-11-11 | 2011-11-09 | 8.224 | 846,983 | +10,813 | 0.07% | 6,965,404 |
| 2011-11-08 | 2011-11-04 | 8.707 | 836,170 | +300 | 0.07% | 7,280,160 |
| 2011-09-07 | 2011-09-05 | 6.093 | 835,870 | -6,007 | 0.07% | 5,092,892 |
| 2011-08-25 | 2011-08-23 | 6.276 | 841,877 | -300 | 0.07% | 5,283,658 |
| 2011-08-05 | 2011-08-03 | 7.591 | 842,177 | +3,004 | 0.07% | 6,393,120 |
| 2011-07-29 | 2011-07-27 | 8.623 | 839,173 | +6,007 | 0.07% | 7,236,456 |
| 2011-07-07 | 2011-07-05 | 11.108 | 833,166 | +7,809 | 0.07% | 9,254,810 |
| 2011-06-02 | 2011-05-31 | 11.847 | 825,357 | +297 | 0.07% | 9,778,348 |
| 2011-05-26 | 2011-05-24 | 11.461 | 825,060 | -5,950 | 0.07% | 9,455,934 |
| 2011-05-18 | 2011-05-16 | 11.410 | 831,010 | -5,951 | 0.07% | 9,482,232 |
| 2011-05-13 | 2011-05-11 | 11.931 | 836,961 | -5,951 | 0.07% | 9,986,150 |
| 2011-05-03 | 2011-04-28 | 11.713 | 842,912 | -19,042 | 0.07% | 9,873,009 |
| 2011-04-27 | 2011-04-21 | 11.814 | 861,954 | -11,901 | 0.07% | 10,182,958 |
| 2011-04-21 | 2011-04-19 | 11.814 | 873,855 | -17,852 | 0.07% | 10,323,554 |
| 2011-04-20 | 2011-04-18 | 11.965 | 891,707 | +1,785 | 0.07% | 10,669,319 |
| 2011-04-12 | 2011-04-08 | 12.116 | 889,922 | +17,852 | 0.07% | 10,782,556 |
| 2011-04-11 | 2011-04-07 | 12.452 | 872,070 | +11,901 | 0.07% | 10,859,356 |
| 2011-04-08 | 2011-04-06 | 12.436 | 860,169 | +2,976 | 0.07% | 10,696,705 |
| 2011-03-17 | 2011-03-15 | 13.931 | 857,193 | -16,662 | 0.07% | 11,941,742 |
| 2011-02-23 | 2011-02-21 | 15.393 | 873,855 | +1,190 | 0.07% | 13,451,459 |
| 2011-02-16 | 2011-02-14 | 15.544 | 872,665 | +35,704 | 0.07% | 13,565,126 |
| 2011-02-14 | 2011-02-10 | 15.124 | 836,961 | +11,901 | 0.07% | 12,658,500 |
| 2011-01-31 | 2011-01-27 | 16.587 | 825,060 | +5,032 | 0.07% | 13,685,036 |
| 2011-01-17 | 2011-01-13 | 16.485 | 820,028 | -591 | 0.07% | 13,518,381 |
| 2011-01-03 | 2010-12-29 | 15.877 | 820,619 | +35,486 | 0.07% | 13,028,624 |
| 2010-12-13 | 2010-12-09 | 16.891 | 785,133 | -35,486 | 0.06% | 13,261,728 |
| 2010-12-08 | 2010-12-06 | 15.657 | 820,619 | -2,366 | 0.07% | 12,848,249 |
| 2010-11-30 | 2010-11-26 | 16.096 | 822,985 | +4,140 | 0.07% | 13,247,083 |
| 2010-11-25 | 2010-11-23 | 16.350 | 818,845 | +591,437 | 0.07% | 13,388,119 |
| 2010-11-16 | 2010-11-12 | 16.908 | 227,408 | +20,996 | 0.02% | 3,845,007 |
| 2010-11-03 | 2010-11-01 | 16.587 | 206,412 | -3,548 | 0.02% | 3,423,697 |
| 2010-11-01 | 2010-10-28 | 16.502 | 209,960 | +97,291 | 0.02% | 3,464,797 |
| 2010-10-28 | 2010-10-26 | 16.282 | 112,669 | +29,572 | 0.01% | 1,834,519 |
| 2010-09-20 | 2010-09-16 | 18.328 | 83,097 | -296 | 0.01% | 1,523,021 |
| 2010-08-04 | 2010-08-02 | 18.531 | 83,393 | -5,914 | 0.01% | 1,545,367 |
| 2010-07-27 | 2010-07-23 | 18.227 | 89,307 | -5,914 | 0.01% | 1,627,780 |
| 2010-07-15 | 2010-07-13 | 17.998 | 95,221 | +1,653 | 0.01% | 1,713,804 |
| 2010-05-20 | 2010-05-18 | 15.985 | 93,568 | -10,461 | 0.01% | 1,495,684 |
| 2010-05-10 | 2010-05-06 | 15.469 | 104,029 | +5,811 | 0.01% | 1,609,203 |
| 2010-04-30 | 2010-04-28 | 16.484 | 98,218 | -133,088 | 0.01% | 1,619,024 |
| 2010-04-26 | 2010-04-22 | 16.673 | 231,306 | -20,922 | 0.02% | 3,856,625 |
| 2010-04-15 | 2010-04-13 | 16.587 | 252,228 | +5,812 | 0.02% | 4,183,763 |
| 2010-04-08 | 2010-04-01 | 16.863 | 246,416 | -62,185 | 0.02% | 4,155,198 |
| 2010-03-25 | 2010-03-23 | 16.191 | 308,601 | -3,197 | 0.03% | 4,996,705 |
| 2010-03-22 | 2010-03-18 | 16.587 | 311,798 | +58,117 | 0.03% | 5,171,864 |
| 2010-01-28 | 2010-01-26 | 16.828 | 253,681 | +581 | 0.02% | 4,268,974 |
| 2010-01-13 | 2010-01-11 | 18.446 | 253,100 | -5,811 | 0.02% | 4,668,568 |
| 2010-01-11 | 2010-01-07 | 18.308 | 258,911 | -5,812 | 0.02% | 4,740,115 |
| 2010-01-08 | 2010-01-06 | 18.446 | 264,723 | -5,812 | 0.02% | 4,882,961 |
| 2009-12-17 | 2009-12-15 | 16.639 | 270,535 | +5,812 | 0.02% | 4,501,390 |
| 2009-12-10 | 2009-12-08 | 17.207 | 264,723 | -2,615 | 0.02% | 4,555,000 |
| 2009-12-04 | 2009-12-02 | 17.654 | 267,338 | +5,811 | 0.02% | 4,719,596 |
| 2009-11-30 | 2009-11-26 | 18.377 | 261,527 | +21,504 | 0.02% | 4,806,009 |
| 2009-11-27 | 2009-11-25 | 18.790 | 240,023 | +142,968 | 0.02% | 4,509,955 |
| 2009-11-25 | 2009-11-23 | 18.480 | 97,055 | +1,162 | 0.01% | 1,793,573 |
| 2009-11-23 | 2009-11-19 | 18.377 | 95,893 | -2,325 | 0.01% | 1,762,199 |
| 2009-11-11 | 2009-11-09 | 18.652 | 98,218 | -5,811 | 0.01% | 1,831,965 |
| 2009-11-04 | 2009-11-02 | 17.895 | 104,029 | +5,811 | 0.01% | 1,861,592 |
| 2009-10-28 | 2009-10-23 | 18.377 | 98,218 | -290 | 0.01% | 1,804,925 |
| 2009-10-27 | 2009-10-22 | 17.861 | 98,508 | -291 | 0.01% | 1,759,404 |
| 2009-10-21 | 2009-10-19 | 18.273 | 98,799 | +4,649 | 0.01% | 1,805,402 |
| 2009-10-16 | 2009-10-14 | 18.927 | 94,150 | -581 | 0.01% | 1,782,008 |
| 2009-10-12 | 2009-10-08 | 19.065 | 94,731 | -5,811 | 0.01% | 1,806,045 |
| 2009-10-09 | 2009-10-07 | 18.721 | 100,542 | -2,906 | 0.01% | 1,882,232 |
| 2009-10-06 | 2009-10-02 | 17.344 | 103,448 | +5,811 | 0.01% | 1,794,235 |
| 2009-10-05 | 2009-09-30 | 17.723 | 97,637 | +2,035 | 0.01% | 1,730,408 |
| 2009-09-29 | 2009-09-25 | 18.618 | 95,602 | +871 | 0.01% | 1,779,881 |
| 2009-09-25 | 2009-09-23 | 19.444 | 94,731 | +5,812 | 0.01% | 1,841,905 |
| 2009-09-24 | 2009-09-22 | 19.616 | 88,919 | +5,812 | 0.01% | 1,744,200 |
| 2009-09-23 | 2009-09-21 | 19.684 | 83,107 | +5,811 | 0.01% | 1,635,914 |
| 2009-09-22 | 2009-09-18 | 20.304 | 77,296 | -11,623 | 0.01% | 1,569,408 |
| 2009-09-21 | 2009-09-17 | 19.306 | 88,919 | +11,623 | 0.01% | 1,716,660 |
| 2009-09-07 | 2009-09-03 | 19.788 | 77,296 | -5,811 | 0.01% | 1,529,508 |
| 2009-08-31 | 2009-08-27 | 19.444 | 83,107 | +5,811 | 0.01% | 1,615,894 |
| 2009-08-28 | 2009-08-26 | 19.581 | 77,296 | -5,811 | 0.01% | 1,513,547 |
| 2009-08-26 | 2009-08-24 | 19.856 | 83,107 | +5,811 | 0.01% | 1,650,214 |
| 2009-08-14 | 2009-08-12 | 21.852 | 77,296 | +2,616 | 0.01% | 1,689,108 |
| 2009-08-11 | 2009-08-07 | 22.162 | 74,680 | -291 | 0.01% | 1,655,072 |
| 2009-08-10 | 2009-08-06 | 22.747 | 74,971 | -11,623 | 0.01% | 1,705,381 |
| 2009-08-07 | 2009-08-05 | 23.160 | 86,594 | +11,623 | 0.01% | 2,005,532 |
| 2009-07-30 | 2009-07-28 | 22.954 | 74,971 | -5,812 | 0.01% | 1,720,861 |
| 2009-07-22 | 2009-07-20 | 20.132 | 80,783 | +4,069 | 0.01% | 1,626,307 |
| 2009-07-06 | 2009-07-02 | 20.579 | 76,714 | -1,453 | 0.01% | 1,578,711 |
| 2009-07-02 | 2009-06-29 | 20.880 | 78,167 | +741 | 0.01% | 1,632,156 |
| 2009-06-03 | 2009-06-01 | 20.012 | 77,426 | -5,757 | 0.01% | 1,549,434 |
| 2009-05-25 | 2009-05-21 | 19.560 | 83,183 | -863 | 0.01% | 1,627,072 |
| 2009-05-07 | 2009-05-05 | 19.421 | 84,046 | +2,878 | 0.01% | 1,632,273 |
| 2009-05-06 | 2009-05-04 | 19.213 | 81,168 | -2,878 | 0.01% | 1,559,458 |
| 2009-04-28 | 2009-04-24 | 19.004 | 84,046 | -5,181 | 0.01% | 1,597,233 |
| 2009-04-27 | 2009-04-23 | 18.379 | 89,227 | +4,605 | 0.01% | 1,639,894 |
| 2009-04-08 | 2009-04-06 | 17.962 | 84,622 | -1,151 | 0.01% | 1,519,979 |
| 2009-04-06 | 2009-04-02 | 17.476 | 85,773 | -46,053 | 0.01% | 1,498,934 |
| 2009-04-03 | 2009-04-01 | 17.041 | 131,826 | +46,053 | 0.01% | 2,246,487 |
| 2009-03-31 | 2009-03-27 | 18.031 | 85,773 | -17,270 | 0.01% | 1,546,613 |
| 2009-03-25 | 2009-03-23 | 17.719 | 103,043 | +3,454 | 0.01% | 1,825,797 |
| 2009-03-18 | 2009-03-16 | 17.128 | 99,589 | -2,879 | 0.01% | 1,705,776 |
| 2009-03-09 | 2009-03-05 | 16.677 | 102,468 | +2,879 | 0.01% | 1,708,808 |
| 2009-03-06 | 2009-03-04 | 16.607 | 99,589 | -576 | 0.01% | 1,653,877 |
| 2009-03-03 | 2009-02-27 | 16.503 | 100,165 | -5,756 | 0.01% | 1,653,002 |
| 2009-02-25 | 2009-02-23 | 17.788 | 105,921 | +5,756 | 0.01% | 1,884,152 |
| 2009-02-20 | 2009-02-18 | 17.510 | 100,165 | +17,270 | 0.01% | 1,753,922 |
| 2009-02-17 | 2009-02-13 | 19.143 | 82,895 | -12,665 | 0.01% | 1,586,879 |
| 2009-02-13 | 2009-02-11 | 18.587 | 95,560 | +3,454 | 0.01% | 1,776,208 |
| 2009-02-12 | 2009-02-10 | 18.726 | 92,106 | +12,665 | 0.01% | 1,724,807 |
| 2009-02-11 | 2009-02-09 | 18.275 | 79,441 | -5,757 | 0.01% | 1,451,758 |
| 2009-02-10 | 2009-02-06 | 18.136 | 85,198 | +5,757 | 0.01% | 1,545,125 |
| 2009-02-03 | 2009-01-30 | 18.761 | 79,441 | -864 | 0.01% | 1,490,398 |
| 2009-01-29 | 2009-01-22 | 16.607 | 80,305 | +864 | 0.01% | 1,333,627 |
| 2009-01-08 | 2009-01-06 | 21.818 | 79,441 | +5,469 | 0.01% | 1,733,278 |
| 2008-12-15 | 2008-12-11 | 20.394 | 73,972 | -11,801 | 0.01% | 1,508,583 |
| 2008-12-10 | 2008-12-08 | 19.769 | 85,773 | +2,878 | 0.01% | 1,695,613 |
| 2008-12-01 | 2008-11-27 | 18.900 | 82,895 | -21,299 | 0.01% | 1,566,719 |
| 2008-11-26 | 2008-11-24 | 18.309 | 104,194 | -2,879 | 0.01% | 1,907,731 |
| 2008-11-25 | 2008-11-21 | 18.205 | 107,073 | -575 | 0.01% | 1,949,284 |
| 2008-11-19 | 2008-11-17 | 18.379 | 107,648 | +9,786 | 0.01% | 1,978,452 |
| 2008-11-17 | 2008-11-13 | 17.615 | 97,862 | +1,151 | 0.01% | 1,723,796 |
| 2008-11-13 | 2008-11-11 | 17.371 | 96,711 | +18,997 | 0.01% | 1,680,002 |
| 2008-11-12 | 2008-11-10 | 18.587 | 77,714 | -288 | 0.01% | 1,444,498 |
| 2008-11-11 | 2008-11-07 | 15.461 | 78,002 | +288 | 0.01% | 1,205,951 |
| 2008-11-03 | 2008-10-30 | 16.155 | 77,714 | -864 | 0.01% | 1,255,498 |
| 2008-10-29 | 2008-10-27 | 12.959 | 78,578 | -287 | 0.01% | 1,018,295 |
| 2008-10-28 | 2008-10-24 | 14.331 | 78,865 | -2,303 | 0.01% | 1,130,244 |
| 2008-10-17 | 2008-10-15 | 17.719 | 81,168 | -1,151 | 0.01% | 1,438,199 |
| 2008-09-24 | 2008-09-22 | 17.354 | 82,319 | -288 | 0.01% | 1,428,563 |
| 2008-09-19 | 2008-09-17 | 16.677 | 82,607 | -47,204 | 0.01% | 1,377,596 |
| 2008-09-18 | 2008-09-16 | 17.024 | 129,811 | +287 | 0.01% | 2,209,894 |
| 2008-09-08 | 2008-09-04 | 18.935 | 129,524 | +1,152 | 0.01% | 2,452,509 |
| 2008-08-28 | 2008-08-26 | 19.247 | 128,372 | +3,454 | 0.01% | 2,470,836 |
| 2008-08-13 | 2008-08-11 | 19.734 | 124,918 | -3,454 | 0.01% | 2,465,115 |
| 2008-08-12 | 2008-08-08 | 20.637 | 128,372 | -288 | 0.01% | 2,649,236 |
| 2008-08-04 | 2008-07-31 | 21.019 | 128,660 | -864 | 0.01% | 2,704,349 |
| 2008-07-25 | 2008-07-23 | 20.880 | 129,524 | -5,756 | 0.01% | 2,704,510 |
| 2008-07-21 | 2008-07-17 | 19.977 | 135,280 | -1,727 | 0.01% | 2,702,497 |
| 2008-07-18 | 2008-07-16 | 19.421 | 137,007 | +576 | 0.01% | 2,660,838 |
| 2008-07-09 | 2008-07-07 | 17.927 | 136,431 | -49,795 | 0.01% | 2,445,832 |
| 2008-07-07 | 2008-07-03 | 17.823 | 186,226 | -5,757 | 0.02% | 3,319,109 |
| 2008-07-03 | 2008-06-30 | 19.108 | 191,983 | -2,302 | 0.02% | 3,668,507 |
| 2008-06-30 | 2008-06-26 | 19.525 | 194,285 | +288 | 0.02% | 3,793,494 |
| 2008-06-23 | 2008-06-19 | 19.977 | 193,997 | +1,151 | 0.02% | 3,875,491 |
| 2008-06-20 | 2008-06-18 | 20.811 | 192,846 | -1,151 | 0.02% | 4,013,297 |
| 2008-06-19 | 2008-06-17 | 19.630 | 193,997 | +5,756 | 0.02% | 3,808,091 |
| 2008-06-04 | 2008-06-02 | 22.548 | 188,241 | +8,635 | 0.02% | 4,244,463 |
| 2008-06-03 | 2008-05-30 | 24.320 | 179,606 | -2,303 | 0.02% | 4,368,001 |
| 2008-05-27 | 2008-05-23 | 20.985 | 181,909 | -575 | 0.02% | 3,817,288 |
| 2008-05-22 | 2008-05-20 | 21.645 | 182,484 | +575 | 0.02% | 3,949,814 |
| 2008-05-21 | 2008-05-19 | 21.818 | 181,909 | -5,756 | 0.02% | 3,968,969 |
| 2008-05-20 | 2008-05-16 | 21.818 | 187,665 | -288 | 0.02% | 4,094,555 |
| 2008-05-19 | 2008-05-15 | 21.471 | 187,953 | -288 | 0.02% | 4,035,539 |
| 2008-05-13 | 2008-05-08 | 21.158 | 188,241 | -576 | 0.02% | 3,982,863 |
| 2008-05-09 | 2008-05-07 | 21.054 | 188,817 | +2,879 | 0.02% | 3,975,370 |
| 2008-05-08 | 2008-05-06 | 22.096 | 185,938 | -12,953 | 0.02% | 4,108,555 |
| 2008-05-07 | 2008-05-05 | 21.853 | 198,891 | -575 | 0.02% | 4,346,399 |
| 2008-05-06 | 2008-05-02 | 21.506 | 199,466 | +2,590 | 0.02% | 4,289,665 |
| 2008-05-05 | 2008-04-30 | 21.019 | 196,876 | -7,196 | 0.02% | 4,138,205 |
| 2008-05-02 | 2008-04-29 | 20.463 | 204,072 | +2,303 | 0.02% | 4,176,020 |
| 2008-04-29 | 2008-04-25 | 20.290 | 201,769 | +2,303 | 0.02% | 4,093,842 |
| 2008-04-28 | 2008-04-24 | 21.193 | 199,466 | -5,757 | 0.02% | 4,227,295 |
| 2008-04-25 | 2008-04-23 | 20.846 | 205,223 | -6,908 | 0.02% | 4,278,003 |
| 2008-04-23 | 2008-04-21 | 20.151 | 212,131 | -115,132 | 0.02% | 4,274,605 |
| 2008-04-22 | 2008-04-18 | 19.908 | 327,263 | -863 | 0.03% | 6,515,014 |
| 2008-04-16 | 2008-04-14 | 19.769 | 328,126 | +120,888 | 0.03% | 6,486,594 |
| 2008-04-15 | 2008-04-11 | 20.637 | 207,238 | -54,400 | 0.02% | 4,276,807 |
| 2008-04-14 | 2008-04-10 | 20.637 | 261,638 | -61,883 | 0.02% | 5,399,470 |
| 2008-04-11 | 2008-04-09 | 20.116 | 323,521 | +113,405 | 0.03% | 6,507,960 |
| 2008-04-10 | 2008-04-08 | 21.228 | 210,116 | +5,181 | 0.02% | 4,460,301 |
| 2008-04-09 | 2008-04-07 | 20.811 | 204,935 | -27,056 | 0.02% | 4,264,880 |
| 2008-04-08 | 2008-04-03 | 19.908 | 231,991 | -11,801 | 0.02% | 4,618,379 |
| 2008-04-07 | 2008-04-02 | 20.359 | 243,792 | -21,875 | 0.02% | 4,963,419 |
| 2008-04-03 | 2008-04-01 | 18.587 | 265,667 | +576 | 0.02% | 4,938,047 |
| 2008-04-01 | 2008-03-28 | 18.900 | 265,091 | -288 | 0.02% | 5,010,231 |
| 2008-03-28 | 2008-03-26 | 19.282 | 265,379 | +288 | 0.02% | 5,117,094 |
| 2008-03-25 | 2008-03-19 | 18.970 | 265,091 | -7,772 | 0.02% | 5,028,651 |
| 2008-03-20 | 2008-03-18 | 18.518 | 272,863 | -45,477 | 0.03% | 5,052,842 |
| 2008-03-19 | 2008-03-17 | 18.587 | 318,340 | +60,156 | 0.03% | 5,917,099 |
| 2008-03-18 | 2008-03-14 | 19.456 | 258,184 | +49,219 | 0.02% | 5,023,208 |
| 2008-03-17 | 2008-03-13 | 20.846 | 208,965 | 0.02% | 4,356,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy