History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 35,500 | +0 | 0.00% | 198,090 |
| 2025-10-13 | 2025-10-09 | 5.590 | 35,500 | +0 | 0.00% | 198,445 |
| 2025-10-10 | 2025-10-08 | 5.380 | 35,500 | +0 | 0.00% | 190,990 |
| 2025-10-09 | 2025-10-06 | 5.390 | 35,500 | +0 | 0.00% | 191,345 |
| 2025-10-08 | 2025-10-03 | 5.440 | 35,500 | +0 | 0.00% | 193,120 |
| 2025-10-06 | 2025-10-02 | 5.420 | 35,500 | +0 | 0.00% | 192,410 |
| 2025-10-03 | 2025-09-30 | 5.470 | 35,500 | +0 | 0.00% | 194,185 |
| 2025-10-02 | 2025-09-29 | 5.450 | 35,500 | +0 | 0.00% | 193,475 |
| 2025-09-30 | 2025-09-26 | 5.390 | 35,500 | +0 | 0.00% | 191,345 |
| 2025-09-29 | 2025-09-25 | 5.380 | 35,500 | +0 | 0.00% | 190,990 |
| 2025-09-26 | 2025-09-24 | 5.380 | 35,500 | +0 | 0.00% | 190,990 |
| 2025-09-25 | 2025-09-23 | 5.350 | 35,500 | +0 | 0.00% | 189,925 |
| 2025-09-24 | 2025-09-22 | 5.340 | 35,500 | +0 | 0.00% | 189,570 |
| 2025-09-23 | 2025-09-19 | 5.370 | 35,500 | +0 | 0.00% | 190,635 |
| 2025-09-22 | 2025-09-18 | 5.380 | 35,500 | +0 | 0.00% | 190,990 |
| 2025-09-19 | 2025-09-17 | 5.440 | 35,500 | +0 | 0.00% | 193,120 |
| 2025-09-18 | 2025-09-16 | 5.420 | 35,500 | +0 | 0.00% | 192,410 |
| 2025-09-17 | 2025-09-15 | 5.450 | 35,500 | +0 | 0.00% | 193,475 |
| 2025-09-16 | 2025-09-12 | 5.530 | 35,500 | +0 | 0.00% | 196,315 |
| 2025-09-15 | 2025-09-11 | 5.440 | 35,500 | +0 | 0.00% | 193,120 |
| 2025-09-12 | 2025-09-10 | 5.460 | 35,500 | +0 | 0.00% | 193,830 |
| 2025-09-11 | 2025-09-09 | 5.500 | 35,500 | +0 | 0.00% | 195,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 35,500 | +0 | 0.00% | 196,315 |
| 2025-09-09 | 2025-09-05 | 5.540 | 35,500 | +0 | 0.00% | 196,670 |
| 2025-09-08 | 2025-09-04 | 5.410 | 35,500 | +0 | 0.00% | 192,055 |
| 2025-09-05 | 2025-09-03 | 5.360 | 35,500 | +0 | 0.00% | 190,280 |
| 2025-09-04 | 2025-09-02 | 5.330 | 35,500 | +0 | 0.00% | 189,215 |
| 2025-09-03 | 2025-09-01 | 5.430 | 35,500 | +0 | 0.00% | 192,765 |
| 2025-09-02 | 2025-08-29 | 5.640 | 35,500 | +0 | 0.00% | 200,220 |
| 2025-09-01 | 2025-08-28 | 5.650 | 35,500 | +0 | 0.00% | 200,575 |
| 2025-08-29 | 2025-08-27 | 5.660 | 35,500 | +0 | 0.00% | 200,930 |
| 2025-08-28 | 2025-08-26 | 5.820 | 35,500 | +0 | 0.00% | 206,610 |
| 2025-08-27 | 2025-08-25 | 5.900 | 35,500 | +0 | 0.00% | 209,450 |
| 2025-08-26 | 2025-08-22 | 5.840 | 35,500 | +0 | 0.00% | 207,320 |
| 2025-08-25 | 2025-08-21 | 5.860 | 35,500 | +0 | 0.00% | 208,030 |
| 2025-08-22 | 2025-08-20 | 5.730 | 35,500 | +0 | 0.00% | 203,415 |
| 2025-08-21 | 2025-08-19 | 5.740 | 35,500 | +0 | 0.00% | 203,770 |
| 2025-08-20 | 2025-08-18 | 5.810 | 35,500 | +0 | 0.00% | 206,255 |
| 2025-08-19 | 2025-08-15 | 5.770 | 35,500 | +0 | 0.00% | 204,835 |
| 2025-08-18 | 2025-08-14 | 5.750 | 35,500 | +0 | 0.00% | 204,125 |
| 2025-08-15 | 2025-08-13 | 5.740 | 35,500 | +0 | 0.00% | 203,770 |
| 2025-08-14 | 2025-08-12 | 5.730 | 35,500 | +0 | 0.00% | 203,415 |
| 2025-08-13 | 2025-08-11 | 5.710 | 35,500 | +500 | 0.00% | 202,705 |
| 2025-07-14 | 2025-07-10 | 6.099 | 35,000 | +2,001 | 0.00% | 213,455 |
| 2025-02-25 | 2025-02-21 | 5.558 | 32,999 | -943 | 0.00% | 183,401 |
| 2024-07-15 | 2024-07-11 | 6.125 | 33,942 | +2,380 | 0.00% | 207,898 |
| 2024-03-04 | 2024-02-29 | 5.498 | 31,562 | -877 | 0.00% | 173,520 |
| 2023-09-15 | 2023-09-13 | 5.555 | 32,439 | -3,507 | 0.00% | 180,192 |
| 2023-09-05 | 2023-08-31 | 5.384 | 35,946 | +3,507 | 0.00% | 193,522 |
| 2023-07-25 | 2023-07-21 | 6.864 | 32,439 | +1,769 | 0.00% | 222,676 |
| 2023-04-17 | 2023-04-13 | 7.299 | 30,670 | -16,578 | 0.00% | 223,853 |
| 2023-03-09 | 2023-03-07 | 6.587 | 47,248 | -8,289 | 0.00% | 311,221 |
| 2022-07-18 | 2022-07-14 | 6.361 | 55,537 | +3,292 | 0.00% | 353,262 |
| 2022-07-14 | 2022-07-12 | 6.438 | 52,245 | -7,797 | 0.00% | 336,342 |
| 2022-05-25 | 2022-05-23 | 6.707 | 60,042 | +15,595 | 0.00% | 402,707 |
| 2022-05-10 | 2022-05-05 | 6.810 | 44,447 | +7,798 | 0.00% | 302,670 |
| 2022-01-26 | 2022-01-24 | 7.387 | 36,649 | -11,697 | 0.00% | 270,718 |
| 2021-12-10 | 2021-12-08 | 6.553 | 48,346 | -390 | 0.00% | 316,821 |
| 2021-07-27 | 2021-07-23 | 6.868 | 48,736 | +2,686 | 0.00% | 334,697 |
| 2021-01-08 | 2021-01-06 | 6.352 | 46,050 | -7,368 | 0.00% | 292,501 |
| 2021-01-07 | 2021-01-05 | 5.782 | 53,418 | +7,368 | 0.00% | 308,851 |
| 2020-12-18 | 2020-12-16 | 6.108 | 46,050 | -368 | 0.00% | 281,251 |
| 2020-12-16 | 2020-12-14 | 6.325 | 46,418 | -737 | 0.00% | 293,578 |
| 2020-11-17 | 2020-11-13 | 7.573 | 47,155 | -44,208 | 0.00% | 357,119 |
| 2020-07-16 | 2020-07-14 | 9.623 | 91,363 | +3,100 | 0.01% | 879,232 |
| 2020-07-08 | 2020-07-06 | 10.129 | 88,263 | -2,136 | 0.01% | 894,039 |
| 2020-05-18 | 2020-05-14 | 10.790 | 90,399 | +21,354 | 0.01% | 975,365 |
| 2020-05-15 | 2020-05-13 | 11.169 | 69,045 | -355 | 0.00% | 771,155 |
| 2020-05-12 | 2020-05-08 | 11.366 | 69,400 | -14,236 | 0.00% | 788,770 |
| 2020-05-11 | 2020-05-07 | 11.225 | 83,636 | +21,354 | 0.01% | 938,820 |
| 2020-05-06 | 2020-05-04 | 11.366 | 62,282 | +21,354 | 0.00% | 707,870 |
| 2020-04-23 | 2020-04-21 | 12.335 | 40,928 | -14,236 | 0.00% | 504,844 |
| 2020-04-22 | 2020-04-20 | 12.405 | 55,164 | -3,559 | 0.00% | 684,319 |
| 2020-04-21 | 2020-04-17 | 12.082 | 58,723 | -4,983 | 0.00% | 709,495 |
| 2020-04-14 | 2020-04-08 | 12.180 | 63,706 | +7,118 | 0.00% | 775,964 |
| 2020-04-09 | 2020-04-07 | 12.349 | 56,588 | -3,559 | 0.00% | 698,804 |
| 2020-04-08 | 2020-04-06 | 12.166 | 60,147 | -3,559 | 0.00% | 731,769 |
| 2020-04-03 | 2020-04-01 | 11.970 | 63,706 | -16,371 | 0.00% | 762,539 |
| 2020-04-02 | 2020-03-31 | 12.194 | 80,077 | +17,795 | 0.01% | 976,495 |
| 2020-03-27 | 2020-03-25 | 11.028 | 62,282 | +4,270 | 0.00% | 686,870 |
| 2020-03-25 | 2020-03-23 | 10.537 | 58,012 | +2,136 | 0.00% | 611,254 |
| 2020-03-19 | 2020-03-17 | 11.337 | 55,876 | +8,541 | 0.00% | 633,492 |
| 2020-03-11 | 2020-03-09 | 12.546 | 47,335 | +2,848 | 0.00% | 593,849 |
| 2020-03-09 | 2020-03-05 | 13.543 | 44,487 | +3,559 | 0.00% | 602,494 |
| 2020-03-03 | 2020-02-28 | 12.532 | 40,928 | -7,118 | 0.00% | 512,894 |
| 2020-02-05 | 2020-02-03 | 10.509 | 48,046 | -27,049 | 0.00% | 504,895 |
| 2020-02-04 | 2020-01-31 | 10.719 | 75,095 | -7,118 | 0.01% | 804,967 |
| 2020-01-31 | 2020-01-29 | 11.085 | 82,213 | -49,826 | 0.01% | 911,297 |
| 2020-01-29 | 2020-01-22 | 11.815 | 132,039 | -712 | 0.01% | 1,560,058 |
| 2020-01-21 | 2020-01-17 | 12.138 | 132,751 | +356 | 0.01% | 1,611,365 |
| 2019-11-26 | 2019-11-22 | 11.422 | 132,395 | +19,931 | 0.01% | 1,512,184 |
| 2019-11-12 | 2019-11-08 | 12.644 | 112,464 | +7,118 | 0.01% | 1,421,996 |
| 2019-11-11 | 2019-11-07 | 12.827 | 105,346 | -2,848 | 0.01% | 1,351,236 |
| 2019-11-06 | 2019-11-04 | 12.686 | 108,194 | -7,117 | 0.01% | 1,372,566 |
| 2019-10-30 | 2019-10-28 | 12.475 | 115,311 | +7,117 | 0.01% | 1,438,554 |
| 2019-10-28 | 2019-10-24 | 12.841 | 108,194 | +2,848 | 0.01% | 1,389,286 |
| 2019-10-25 | 2019-10-23 | 12.461 | 105,346 | -7,118 | 0.01% | 1,312,756 |
| 2019-10-09 | 2019-10-04 | 12.265 | 112,464 | -21,354 | 0.01% | 1,379,336 |
| 2019-09-27 | 2019-09-25 | 12.138 | 133,818 | +56,944 | 0.01% | 1,624,317 |
| 2019-09-06 | 2019-09-04 | 12.560 | 76,874 | -40,573 | 0.01% | 965,516 |
| 2019-08-09 | 2019-08-07 | 12.138 | 117,447 | +40,573 | 0.01% | 1,425,601 |
| 2019-07-17 | 2019-07-15 | 13.204 | 76,874 | +1,953 | 0.01% | 1,015,069 |
| 2019-06-26 | 2019-06-24 | 14.213 | 74,921 | +6,937 | 0.01% | 1,064,881 |
| 2019-06-24 | 2019-06-20 | 14.358 | 67,984 | -6,937 | 0.00% | 976,082 |
| 2019-06-17 | 2019-06-13 | 14.358 | 74,921 | +4,856 | 0.01% | 1,075,681 |
| 2019-06-13 | 2019-06-11 | 14.531 | 70,065 | -6,937 | 0.00% | 1,018,080 |
| 2019-06-06 | 2019-06-04 | 13.521 | 77,002 | -2,081 | 0.01% | 1,041,179 |
| 2019-05-17 | 2019-05-15 | 13.622 | 79,083 | +2,081 | 0.01% | 1,077,297 |
| 2019-05-08 | 2019-05-06 | 13.161 | 77,002 | -2,081 | 0.01% | 1,013,429 |
| 2019-04-29 | 2019-04-25 | 13.147 | 79,083 | +2,081 | 0.01% | 1,039,677 |
| 2019-04-24 | 2019-04-18 | 13.651 | 77,002 | +6,937 | 0.01% | 1,051,169 |
| 2019-04-11 | 2019-04-09 | 14.588 | 70,065 | +2,081 | 0.00% | 1,022,120 |
| 2019-04-10 | 2019-04-08 | 14.819 | 67,984 | -5,896 | 0.00% | 1,007,443 |
| 2019-04-09 | 2019-04-04 | 14.761 | 73,880 | +5,896 | 0.01% | 1,090,554 |
| 2019-04-03 | 2019-04-01 | 14.502 | 67,984 | +6,937 | 0.00% | 985,882 |
| 2019-03-29 | 2019-03-27 | 14.934 | 61,047 | +6,937 | 0.00% | 911,684 |
| 2019-03-27 | 2019-03-25 | 15.540 | 54,110 | +2,082 | 0.00% | 840,847 |
| 2019-03-22 | 2019-03-20 | 15.770 | 52,028 | +20,811 | 0.00% | 820,493 |
| 2019-03-20 | 2019-03-18 | 16.433 | 31,217 | -20,811 | 0.00% | 512,999 |
| 2019-03-15 | 2019-03-13 | 15.828 | 52,028 | +20,811 | 0.00% | 823,493 |
| 2019-03-14 | 2019-03-12 | 16.030 | 31,217 | -6,937 | 0.00% | 500,399 |
| 2019-03-12 | 2019-03-08 | 15.655 | 38,154 | +6,937 | 0.00% | 597,297 |
| 2019-02-20 | 2019-02-18 | 16.203 | 31,217 | -7,631 | 0.00% | 505,799 |
| 2019-02-15 | 2019-02-13 | 15.713 | 38,848 | -20,811 | 0.00% | 610,402 |
| 2019-02-14 | 2019-02-12 | 15.424 | 59,659 | +20,811 | 0.00% | 920,196 |
| 2019-01-25 | 2019-01-23 | 15.655 | 38,848 | +7,631 | 0.00% | 608,162 |
| 2019-01-17 | 2019-01-15 | 16.376 | 31,217 | -347 | 0.00% | 511,199 |
| 2019-01-15 | 2019-01-11 | 16.116 | 31,564 | -347 | 0.00% | 508,691 |
| 2019-01-11 | 2019-01-09 | 15.943 | 31,911 | +347 | 0.00% | 508,764 |
| 2019-01-09 | 2019-01-07 | 16.001 | 31,564 | -7,631 | 0.00% | 505,051 |
| 2019-01-07 | 2019-01-03 | 15.251 | 39,195 | +694 | 0.00% | 597,774 |
| 2018-12-17 | 2018-12-13 | 15.857 | 38,501 | -42,317 | 0.00% | 610,499 |
| 2018-12-14 | 2018-12-12 | 15.194 | 80,818 | -2,081 | 0.01% | 1,227,917 |
| 2018-12-10 | 2018-12-06 | 14.415 | 82,899 | +2,081 | 0.01% | 1,195,005 |
| 2018-11-28 | 2018-11-26 | 14.588 | 80,818 | +694 | 0.01% | 1,178,987 |
| 2018-11-20 | 2018-11-16 | 15.770 | 80,124 | -694 | 0.01% | 1,263,573 |
| 2018-11-05 | 2018-11-01 | 14.992 | 80,818 | -6,937 | 0.01% | 1,211,607 |
| 2018-10-19 | 2018-10-16 | 14.329 | 87,755 | +6,937 | 0.01% | 1,257,415 |
| 2018-10-18 | 2018-10-15 | 14.905 | 80,818 | -6,937 | 0.01% | 1,204,617 |
| 2018-09-04 | 2018-08-31 | 13.680 | 87,755 | -6,937 | 0.01% | 1,200,490 |
| 2018-08-22 | 2018-08-20 | 13.017 | 94,692 | +6,937 | 0.01% | 1,232,598 |
| 2018-08-20 | 2018-08-16 | 13.406 | 87,755 | -41,622 | 0.01% | 1,176,455 |
| 2018-08-08 | 2018-08-06 | 13.046 | 129,377 | -6,938 | 0.01% | 1,687,820 |
| 2018-08-06 | 2018-08-02 | 13.493 | 136,315 | -1,387 | 0.01% | 1,839,247 |
| 2018-07-25 | 2018-07-23 | 11.907 | 137,702 | -27,748 | 0.01% | 1,639,611 |
| 2018-07-10 | 2018-07-06 | 11.494 | 165,450 | +4,641 | 0.01% | 1,901,720 |
| 2018-06-29 | 2018-06-27 | 11.568 | 160,809 | +26,970 | 0.01% | 1,860,300 |
| 2018-05-30 | 2018-05-28 | 13.333 | 133,839 | +20,228 | 0.01% | 1,784,516 |
| 2018-05-24 | 2018-05-21 | 13.348 | 113,611 | +4,719 | 0.01% | 1,516,495 |
| 2018-05-09 | 2018-05-07 | 13.318 | 108,892 | -4,719 | 0.01% | 1,450,275 |
| 2018-05-03 | 2018-04-30 | 13.838 | 113,611 | -675 | 0.01% | 1,572,100 |
| 2018-03-27 | 2018-03-23 | 11.702 | 114,286 | -67,425 | 0.01% | 1,337,359 |
| 2018-03-20 | 2018-03-16 | 12.280 | 181,711 | +337 | 0.01% | 2,231,463 |
| 2018-03-13 | 2018-03-09 | 12.236 | 181,374 | +20,228 | 0.01% | 2,219,254 |
| 2018-02-28 | 2018-02-26 | 12.710 | 161,146 | +67,425 | 0.01% | 2,048,229 |
| 2018-02-07 | 2018-02-05 | 13.719 | 93,721 | +14,159 | 0.01% | 1,285,751 |
| 2018-02-05 | 2018-02-01 | 13.882 | 79,562 | +1,349 | 0.01% | 1,104,484 |
| 2018-01-26 | 2018-01-24 | 14.342 | 78,213 | +337 | 0.01% | 1,121,717 |
| 2018-01-24 | 2018-01-22 | 14.164 | 77,876 | -13,485 | 0.01% | 1,103,024 |
| 2018-01-22 | 2018-01-18 | 14.208 | 91,361 | -337 | 0.01% | 1,298,089 |
| 2017-12-08 | 2017-12-06 | 13.378 | 91,698 | -33,039 | 0.01% | 1,226,717 |
| 2017-08-30 | 2017-08-28 | 15.098 | 124,737 | +6,743 | 0.01% | 1,883,307 |
| 2017-07-26 | 2017-07-24 | 15.721 | 117,994 | +6,742 | 0.01% | 1,855,000 |
| 2017-07-20 | 2017-07-18 | 15.810 | 111,252 | +675 | 0.01% | 1,758,908 |
| 2017-07-18 | 2017-07-14 | 15.751 | 110,577 | -675 | 0.01% | 1,741,676 |
| 2017-07-17 | 2017-07-13 | 15.632 | 111,252 | -6,742 | 0.01% | 1,739,108 |
| 2017-07-14 | 2017-07-12 | 15.276 | 117,994 | +6,068 | 0.01% | 1,802,500 |
| 2017-07-11 | 2017-07-07 | 15.465 | 111,926 | +2,011 | 0.01% | 1,730,940 |
| 2017-06-07 | 2017-06-05 | 15.797 | 109,915 | +662 | 0.01% | 1,736,360 |
| 2017-05-25 | 2017-05-23 | 15.948 | 109,253 | +13,243 | 0.01% | 1,742,402 |
| 2017-05-17 | 2017-05-15 | 16.885 | 96,010 | -6,622 | 0.01% | 1,621,098 |
| 2017-05-15 | 2017-05-11 | 16.734 | 102,632 | +13,243 | 0.01% | 1,717,408 |
| 2017-05-12 | 2017-05-10 | 16.824 | 89,389 | +5,960 | 0.01% | 1,503,905 |
| 2017-04-21 | 2017-04-19 | 16.552 | 83,429 | +662 | 0.01% | 1,380,952 |
| 2017-04-13 | 2017-04-11 | 17.005 | 82,767 | +1,324 | 0.01% | 1,407,494 |
| 2017-04-12 | 2017-04-10 | 17.036 | 81,443 | +2,648 | 0.01% | 1,387,439 |
| 2017-04-05 | 2017-03-31 | 16.643 | 78,795 | +29,797 | 0.01% | 1,311,388 |
| 2017-03-31 | 2017-03-29 | 17.489 | 48,998 | +3,310 | 0.00% | 856,915 |
| 2017-03-29 | 2017-03-27 | 17.428 | 45,688 | -5,959 | 0.00% | 796,267 |
| 2017-03-28 | 2017-03-24 | 17.821 | 51,647 | +331 | 0.00% | 920,403 |
| 2017-03-27 | 2017-03-23 | 17.851 | 51,316 | -13,243 | 0.00% | 916,054 |
| 2017-03-23 | 2017-03-21 | 17.791 | 64,559 | +26,486 | 0.00% | 1,148,558 |
| 2017-03-13 | 2017-03-09 | 16.975 | 38,073 | -6,621 | 0.00% | 646,300 |
| 2017-03-10 | 2017-03-08 | 17.368 | 44,694 | +6,621 | 0.00% | 776,244 |
| 2017-03-09 | 2017-03-07 | 17.277 | 38,073 | -3,311 | 0.00% | 657,800 |
| 2017-03-06 | 2017-03-02 | 16.915 | 41,384 | +4,635 | 0.00% | 700,006 |
| 2017-03-03 | 2017-03-01 | 17.157 | 36,749 | -3,310 | 0.00% | 630,485 |
| 2017-02-28 | 2017-02-24 | 16.552 | 40,059 | +6,621 | 0.00% | 663,073 |
| 2017-02-17 | 2017-02-15 | 17.096 | 33,438 | -3,311 | 0.00% | 571,660 |
| 2017-02-15 | 2017-02-13 | 17.066 | 36,749 | -13,242 | 0.00% | 627,155 |
| 2017-02-14 | 2017-02-10 | 17.005 | 49,991 | +13,242 | 0.00% | 850,122 |
| 2017-02-13 | 2017-02-09 | 16.703 | 36,749 | -3,310 | 0.00% | 613,835 |
| 2017-02-07 | 2017-02-03 | 16.250 | 40,059 | +3,310 | 0.00% | 650,974 |
| 2017-02-01 | 2017-01-25 | 16.583 | 36,749 | -3,310 | 0.00% | 609,395 |
| 2017-01-16 | 2017-01-12 | 15.797 | 40,059 | -6,622 | 0.00% | 632,824 |
| 2017-01-04 | 2016-12-30 | 15.072 | 46,681 | +5,959 | 0.00% | 703,593 |
| 2016-12-13 | 2016-12-09 | 15.918 | 40,722 | +663 | 0.00% | 648,217 |
| 2016-12-12 | 2016-12-08 | 15.858 | 40,059 | +3,310 | 0.00% | 635,244 |
| 2016-12-02 | 2016-11-30 | 16.643 | 36,749 | +3,311 | 0.00% | 611,615 |
| 2016-11-15 | 2016-11-11 | 17.126 | 33,438 | -1,324 | 0.00% | 572,670 |
| 2016-11-03 | 2016-11-01 | 14.982 | 34,762 | -6,622 | 0.00% | 520,796 |
| 2016-10-28 | 2016-10-26 | 14.755 | 41,384 | +6,622 | 0.00% | 610,630 |
| 2016-10-27 | 2016-10-25 | 15.254 | 34,762 | -331 | 0.00% | 530,246 |
| 2016-10-20 | 2016-10-18 | 14.876 | 35,093 | -6,622 | 0.00% | 522,045 |
| 2016-09-28 | 2016-09-26 | 13.275 | 41,715 | -1,324 | 0.00% | 553,773 |
| 2016-09-26 | 2016-09-22 | 13.607 | 43,039 | +1,324 | 0.00% | 585,650 |
| 2016-09-14 | 2016-09-12 | 13.774 | 41,715 | +6,622 | 0.00% | 574,564 |
| 2016-08-18 | 2016-08-16 | 15.646 | 35,093 | -6,622 | 0.00% | 549,074 |
| 2016-08-10 | 2016-08-08 | 15.072 | 41,715 | -6,621 | 0.00% | 628,744 |
| 2016-08-05 | 2016-08-03 | 14.030 | 48,336 | +6,621 | 0.00% | 678,168 |
| 2016-07-11 | 2016-07-07 | 14.515 | 41,715 | +785 | 0.00% | 605,489 |
| 2016-06-16 | 2016-06-14 | 13.945 | 40,930 | -6,496 | 0.00% | 570,785 |
| 2016-04-29 | 2016-04-27 | 15.023 | 47,426 | -975 | 0.00% | 712,474 |
| 2016-04-27 | 2016-04-25 | 14.638 | 48,401 | +975 | 0.00% | 708,496 |
| 2016-04-12 | 2016-04-08 | 14.546 | 47,426 | -6,497 | 0.00% | 689,844 |
| 2016-04-11 | 2016-04-07 | 14.238 | 53,923 | +6,497 | 0.00% | 767,747 |
| 2016-04-06 | 2016-04-01 | 14.330 | 47,426 | -6,497 | 0.00% | 679,624 |
| 2016-04-05 | 2016-03-31 | 14.207 | 53,923 | -6,497 | 0.00% | 766,087 |
| 2016-03-31 | 2016-03-29 | 13.484 | 60,420 | -2,599 | 0.00% | 814,680 |
| 2016-03-30 | 2016-03-24 | 13.145 | 63,019 | +1,625 | 0.00% | 828,384 |
| 2016-03-29 | 2016-03-23 | 13.453 | 61,394 | +974 | 0.00% | 825,924 |
| 2016-03-23 | 2016-03-21 | 13.730 | 60,420 | -6,497 | 0.00% | 829,561 |
| 2016-03-22 | 2016-03-18 | 13.222 | 66,917 | -6,497 | 0.00% | 884,774 |
| 2016-03-16 | 2016-03-14 | 13.130 | 73,414 | +19,491 | 0.01% | 963,897 |
| 2016-02-22 | 2016-02-18 | 12.345 | 53,923 | -7,471 | 0.00% | 665,658 |
| 2016-02-19 | 2016-02-17 | 11.375 | 61,394 | +7,471 | 0.00% | 698,350 |
| 2015-11-17 | 2015-11-13 | 16.808 | 53,923 | +1,299 | 0.00% | 906,357 |
| 2015-10-29 | 2015-10-27 | 18.101 | 52,624 | +3,249 | 0.00% | 952,563 |
| 2015-10-14 | 2015-10-12 | 18.932 | 49,375 | -6,497 | 0.00% | 934,791 |
| 2015-10-13 | 2015-10-09 | 18.748 | 55,872 | +6,497 | 0.00% | 1,047,476 |
| 2015-09-23 | 2015-09-21 | 18.378 | 49,375 | -9,746 | 0.00% | 907,432 |
| 2015-09-22 | 2015-09-18 | 18.194 | 59,121 | -9,745 | 0.00% | 1,075,627 |
| 2015-09-21 | 2015-09-17 | 17.547 | 68,866 | +6,497 | 0.01% | 1,208,404 |
| 2015-09-17 | 2015-09-15 | 17.055 | 62,369 | -6,497 | 0.00% | 1,063,680 |
| 2015-09-16 | 2015-09-14 | 16.901 | 68,866 | +19,491 | 0.01% | 1,163,884 |
| 2015-08-31 | 2015-08-27 | 16.193 | 49,375 | -12,994 | 0.00% | 799,513 |
| 2015-08-27 | 2015-08-25 | 14.592 | 62,369 | +6,497 | 0.00% | 910,080 |
| 2015-08-11 | 2015-08-07 | 17.640 | 55,872 | -16,567 | 0.00% | 985,556 |
| 2015-08-10 | 2015-08-06 | 16.962 | 72,439 | +16,567 | 0.01% | 1,228,730 |
| 2015-06-22 | 2015-06-18 | 19.086 | 55,872 | +3,248 | 0.00% | 1,066,396 |
| 2015-06-16 | 2015-06-12 | 21.276 | 52,624 | +771 | 0.00% | 1,119,624 |
| 2015-06-12 | 2015-06-10 | 20.245 | 51,853 | +640 | 0.00% | 1,049,761 |
| 2015-06-11 | 2015-06-09 | 21.088 | 51,213 | +9,603 | 0.00% | 1,080,004 |
| 2015-06-09 | 2015-06-05 | 23.182 | 41,610 | +6,401 | 0.00% | 964,591 |
| 2015-06-05 | 2015-06-03 | 23.213 | 35,209 | -6,401 | 0.00% | 817,305 |
| 2015-06-03 | 2015-06-01 | 22.744 | 41,610 | +6,401 | 0.00% | 946,391 |
| 2015-06-02 | 2015-05-29 | 22.338 | 35,209 | +6,402 | 0.00% | 786,504 |
| 2015-05-20 | 2015-05-18 | 22.276 | 28,807 | -640 | 0.00% | 641,695 |
| 2015-05-15 | 2015-05-13 | 21.932 | 29,447 | +640 | 0.00% | 645,832 |
| 2015-05-14 | 2015-05-12 | 22.276 | 28,807 | -640 | 0.00% | 641,695 |
| 2015-05-12 | 2015-05-08 | 22.338 | 29,447 | +640 | 0.00% | 657,792 |
| 2015-05-06 | 2015-05-04 | 24.119 | 28,807 | +640 | 0.00% | 694,795 |
| 2015-05-04 | 2015-04-29 | 24.806 | 28,167 | +19,205 | 0.00% | 698,719 |
| 2015-04-29 | 2015-04-27 | 25.619 | 8,962 | -6,402 | 0.00% | 229,594 |
| 2015-04-27 | 2015-04-23 | 24.306 | 15,364 | -1,280 | 0.00% | 373,444 |
| 2015-04-24 | 2015-04-22 | 24.056 | 16,644 | -6,722 | 0.00% | 400,396 |
| 2015-04-23 | 2015-04-21 | 23.119 | 23,366 | +7,362 | 0.00% | 540,204 |
| 2015-04-17 | 2015-04-15 | 26.150 | 16,004 | +6,722 | 0.00% | 418,500 |
| 2015-04-16 | 2015-04-14 | 26.087 | 9,282 | -320 | 0.00% | 242,142 |
| 2015-04-15 | 2015-04-13 | 26.118 | 9,602 | -3,841 | 0.00% | 250,790 |
| 2015-04-14 | 2015-04-10 | 23.400 | 13,443 | +3,200 | 0.00% | 314,572 |
| 2015-04-13 | 2015-04-09 | 23.588 | 10,243 | -9,282 | 0.00% | 241,610 |
| 2015-04-09 | 2015-04-02 | 20.089 | 19,525 | -320 | 0.00% | 392,232 |
| 2015-04-08 | 2015-04-01 | 19.620 | 19,845 | -32,648 | 0.00% | 389,361 |
| 2015-04-02 | 2015-03-31 | 18.089 | 52,493 | -16,644 | 0.00% | 949,558 |
| 2015-04-01 | 2015-03-30 | 18.839 | 69,137 | +6,401 | 0.01% | 1,302,475 |
| 2015-03-17 | 2015-03-13 | 14.528 | 62,736 | -1,280 | 0.00% | 911,404 |
| 2015-03-02 | 2015-02-26 | 14.778 | 64,016 | +960 | 0.00% | 946,000 |
| 2015-02-27 | 2015-02-25 | 14.215 | 63,056 | -1,280 | 0.00% | 896,353 |
| 2015-02-10 | 2015-02-06 | 13.356 | 64,336 | -6,402 | 0.00% | 859,274 |
| 2015-02-04 | 2015-02-02 | 13.528 | 70,738 | +320 | 0.01% | 956,934 |
| 2015-01-27 | 2015-01-23 | 14.824 | 70,418 | +320 | 0.01% | 1,043,906 |
| 2015-01-26 | 2015-01-22 | 14.778 | 70,098 | -1,280 | 0.01% | 1,035,877 |
| 2015-01-22 | 2015-01-20 | 14.824 | 71,378 | +1,280 | 0.01% | 1,058,137 |
| 2015-01-19 | 2015-01-15 | 15.371 | 70,098 | +1,601 | 0.01% | 1,077,487 |
| 2015-01-12 | 2015-01-08 | 15.090 | 68,497 | -12,803 | 0.01% | 1,033,618 |
| 2015-01-09 | 2015-01-07 | 15.199 | 81,300 | +12,803 | 0.01% | 1,235,705 |
| 2015-01-07 | 2015-01-05 | 15.840 | 68,497 | +2,240 | 0.01% | 1,084,978 |
| 2015-01-06 | 2015-01-02 | 16.152 | 66,257 | +7,682 | 0.00% | 1,070,197 |
| 2015-01-05 | 2014-12-31 | 15.434 | 58,575 | -1,280 | 0.00% | 904,025 |
| 2015-01-02 | 2014-12-29 | 15.715 | 59,855 | -6,402 | 0.00% | 940,610 |
| 2014-12-30 | 2014-12-24 | 14.528 | 66,257 | +16,004 | 0.00% | 962,556 |
| 2014-12-29 | 2014-12-22 | 16.121 | 50,253 | -5,761 | 0.00% | 810,127 |
| 2014-12-23 | 2014-12-19 | 15.840 | 56,014 | +3,841 | 0.00% | 887,250 |
| 2014-12-22 | 2014-12-18 | 15.605 | 52,173 | +4,481 | 0.00% | 814,184 |
| 2014-12-19 | 2014-12-17 | 15.512 | 47,692 | -640 | 0.00% | 739,786 |
| 2014-12-10 | 2014-12-08 | 14.746 | 48,332 | +1,280 | 0.00% | 712,719 |
| 2014-12-09 | 2014-12-05 | 14.059 | 47,052 | -6,401 | 0.00% | 661,503 |
| 2014-12-08 | 2014-12-04 | 14.075 | 53,453 | +6,401 | 0.00% | 752,330 |
| 2014-12-04 | 2014-12-02 | 13.856 | 47,052 | -5,121 | 0.00% | 651,948 |
| 2014-12-03 | 2014-12-01 | 13.387 | 52,173 | +4,481 | 0.00% | 698,454 |
| 2014-12-01 | 2014-11-27 | 13.684 | 47,692 | -6,402 | 0.00% | 652,621 |
| 2014-11-26 | 2014-11-24 | 13.715 | 54,094 | +8,323 | 0.00% | 741,916 |
| 2014-11-11 | 2014-11-07 | 12.528 | 45,771 | -3,201 | 0.00% | 573,424 |
| 2014-11-10 | 2014-11-06 | 13.294 | 48,972 | +1,920 | 0.00% | 651,012 |
| 2014-11-07 | 2014-11-05 | 12.934 | 47,052 | +1,281 | 0.00% | 608,583 |
| 2014-10-13 | 2014-10-09 | 11.232 | 45,771 | -12,804 | 0.00% | 514,080 |
| 2014-10-09 | 2014-10-07 | 11.107 | 58,575 | -1,920 | 0.00% | 650,569 |
| 2014-10-06 | 2014-09-30 | 11.028 | 60,495 | +12,803 | 0.00% | 667,169 |
| 2014-08-12 | 2014-08-08 | 11.841 | 47,692 | -19,205 | 0.00% | 564,711 |
| 2014-07-24 | 2014-07-22 | 11.450 | 66,897 | +19,205 | 0.01% | 765,988 |
| 2014-07-17 | 2014-07-15 | 11.867 | 47,692 | +1,047 | 0.00% | 565,955 |
| 2014-07-10 | 2014-07-08 | 11.739 | 46,645 | -25,045 | 0.00% | 547,571 |
| 2014-07-09 | 2014-07-07 | 11.595 | 71,690 | +25,045 | 0.01% | 831,272 |
| 2014-07-07 | 2014-07-03 | 11.052 | 46,645 | -313 | 0.00% | 515,536 |
| 2014-06-06 | 2014-06-04 | 10.733 | 46,958 | -313 | 0.00% | 503,996 |
| 2014-05-09 | 2014-05-07 | 10.877 | 47,271 | -1,879 | 0.00% | 514,150 |
| 2014-05-07 | 2014-05-02 | 10.988 | 49,150 | +1,879 | 0.00% | 540,082 |
| 2014-05-02 | 2014-04-29 | 10.270 | 47,271 | -1,253 | 0.00% | 485,460 |
| 2014-04-30 | 2014-04-28 | 10.302 | 48,524 | +1,253 | 0.00% | 499,878 |
| 2014-04-24 | 2014-04-22 | 10.877 | 47,271 | +1,878 | 0.00% | 514,150 |
| 2014-04-15 | 2014-04-11 | 11.244 | 45,393 | +313 | 0.00% | 510,399 |
| 2013-09-24 | 2013-09-19 | 13.544 | 45,080 | -626 | 0.00% | 610,559 |
| 2013-09-13 | 2013-09-11 | 13.640 | 45,706 | -626 | 0.00% | 623,417 |
| 2013-09-10 | 2013-09-06 | 12.969 | 46,332 | +1,252 | 0.00% | 600,876 |
| 2013-07-11 | 2013-07-09 | 9.821 | 45,080 | +1,020 | 0.00% | 442,740 |
| 2013-05-10 | 2013-05-08 | 13.710 | 44,060 | -1,224 | 0.00% | 604,083 |
| 2013-04-10 | 2013-04-08 | 11.129 | 45,284 | -23,253 | 0.00% | 503,944 |
| 2013-04-09 | 2013-04-05 | 10.932 | 68,537 | +23,253 | 0.01% | 749,275 |
| 2013-04-08 | 2013-04-03 | 11.357 | 45,284 | -12,238 | 0.00% | 514,304 |
| 2013-04-05 | 2013-04-02 | 11.390 | 57,522 | -18,359 | 0.00% | 655,174 |
| 2013-04-03 | 2013-03-28 | 12.027 | 75,881 | +12,239 | 0.01% | 912,643 |
| 2013-04-02 | 2013-03-27 | 11.913 | 63,642 | +18,358 | 0.01% | 758,161 |
| 2013-03-13 | 2013-03-11 | 13.514 | 45,284 | +1,224 | 0.00% | 611,985 |
| 2013-02-28 | 2013-02-26 | 12.746 | 44,060 | -612 | 0.00% | 561,603 |
| 2013-02-06 | 2013-02-04 | 13.351 | 44,672 | +612 | 0.00% | 596,414 |
| 2013-01-28 | 2013-01-24 | 13.269 | 44,060 | -6,119 | 0.00% | 584,643 |
| 2013-01-25 | 2013-01-23 | 13.498 | 50,179 | +6,119 | 0.00% | 677,317 |
| 2013-01-23 | 2013-01-21 | 14.380 | 44,060 | -306 | 0.00% | 633,603 |
| 2013-01-09 | 2013-01-07 | 14.985 | 44,366 | -1,224 | 0.00% | 664,829 |
| 2013-01-08 | 2013-01-04 | 14.969 | 45,590 | +306 | 0.00% | 682,426 |
| 2012-10-15 | 2012-10-11 | 12.027 | 45,284 | -5,813 | 0.00% | 544,644 |
| 2012-07-19 | 2012-07-17 | 11.187 | 51,097 | +939 | 0.00% | 571,623 |
| 2012-07-18 | 2012-07-16 | 10.754 | 50,158 | -6,007 | 0.00% | 539,408 |
| 2012-06-28 | 2012-06-26 | 10.604 | 56,165 | -301 | 0.00% | 595,593 |
| 2012-05-22 | 2012-05-18 | 9.323 | 56,466 | -6,006 | 0.00% | 526,405 |
| 2012-05-10 | 2012-05-08 | 9.323 | 62,472 | +6,006 | 0.01% | 582,396 |
| 2012-03-02 | 2012-02-29 | 10.155 | 56,466 | -6,006 | 0.00% | 573,405 |
| 2012-02-29 | 2012-02-27 | 9.938 | 62,472 | +6,006 | 0.01% | 620,875 |
| 2012-02-28 | 2012-02-24 | 10.455 | 56,466 | -300 | 0.00% | 590,325 |
| 2012-02-23 | 2012-02-21 | 10.321 | 56,766 | -6,007 | 0.00% | 585,902 |
| 2012-02-22 | 2012-02-20 | 10.105 | 62,773 | +6,007 | 0.01% | 634,317 |
| 2012-02-14 | 2012-02-10 | 9.622 | 56,766 | -12,014 | 0.00% | 546,211 |
| 2012-02-13 | 2012-02-09 | 10.122 | 68,780 | +12,014 | 0.01% | 696,162 |
| 2012-02-08 | 2012-02-06 | 9.822 | 56,766 | -901 | 0.00% | 557,551 |
| 2012-01-26 | 2012-01-19 | 8.141 | 57,667 | -30,035 | 0.00% | 469,441 |
| 2012-01-16 | 2012-01-12 | 7.508 | 87,702 | +30,035 | 0.01% | 658,462 |
| 2011-11-04 | 2011-11-02 | 8.923 | 57,667 | -6,007 | 0.00% | 514,561 |
| 2011-11-02 | 2011-10-31 | 7.824 | 63,674 | +6,007 | 0.01% | 498,201 |
| 2011-10-31 | 2011-10-27 | 8.573 | 57,667 | -6,007 | 0.00% | 494,401 |
| 2011-10-28 | 2011-10-26 | 7.641 | 63,674 | +6,007 | 0.01% | 486,541 |
| 2011-07-19 | 2011-07-15 | 9.889 | 57,667 | -3,003 | 0.00% | 570,241 |
| 2011-07-07 | 2011-07-05 | 11.108 | 60,670 | -2,407 | 0.00% | 673,923 |
| 2011-06-23 | 2011-06-21 | 10.890 | 63,077 | -1,785 | 0.01% | 686,880 |
| 2011-05-25 | 2011-05-23 | 11.259 | 64,862 | -2,976 | 0.01% | 730,297 |
| 2011-05-03 | 2011-04-28 | 11.713 | 67,838 | -1,190 | 0.01% | 794,585 |
| 2011-04-28 | 2011-04-26 | 11.495 | 69,028 | -23,802 | 0.01% | 793,443 |
| 2011-04-26 | 2011-04-20 | 11.931 | 92,830 | -1,786 | 0.01% | 1,107,596 |
| 2011-04-21 | 2011-04-19 | 11.814 | 94,616 | +23,803 | 0.01% | 1,117,775 |
| 2011-04-18 | 2011-04-14 | 12.133 | 70,813 | -29,753 | 0.01% | 859,181 |
| 2011-04-15 | 2011-04-13 | 11.931 | 100,566 | +34,514 | 0.01% | 1,199,897 |
| 2011-04-14 | 2011-04-12 | 12.015 | 66,052 | +4,165 | 0.01% | 793,645 |
| 2011-04-13 | 2011-04-11 | 12.251 | 61,887 | +1,190 | 0.01% | 758,161 |
| 2011-04-06 | 2011-04-01 | 12.973 | 60,697 | -2,975 | 0.00% | 787,443 |
| 2011-04-04 | 2011-03-31 | 13.578 | 63,672 | -36,002 | 0.01% | 864,558 |
| 2011-04-01 | 2011-03-30 | 14.049 | 99,674 | -11,901 | 0.01% | 1,400,305 |
| 2011-03-31 | 2011-03-29 | 13.780 | 111,575 | -1,785 | 0.01% | 1,537,501 |
| 2011-03-28 | 2011-03-24 | 13.746 | 113,360 | -2,975 | 0.01% | 1,558,288 |
| 2011-03-25 | 2011-03-23 | 13.377 | 116,335 | +2,975 | 0.01% | 1,556,173 |
| 2011-03-15 | 2011-03-11 | 14.133 | 113,360 | +3,868 | 0.01% | 1,602,103 |
| 2011-03-14 | 2011-03-10 | 14.452 | 109,492 | +55,341 | 0.01% | 1,582,397 |
| 2011-03-01 | 2011-02-25 | 14.150 | 54,151 | +1,190 | 0.00% | 766,219 |
| 2011-02-28 | 2011-02-24 | 14.217 | 52,961 | -12,199 | 0.00% | 752,941 |
| 2011-01-31 | 2011-01-27 | 16.587 | 65,160 | +398 | 0.01% | 1,080,790 |
| 2011-01-26 | 2011-01-24 | 16.401 | 64,762 | -592 | 0.01% | 1,062,144 |
| 2010-12-20 | 2010-12-16 | 16.570 | 65,354 | -591 | 0.01% | 1,082,903 |
| 2010-11-15 | 2010-11-11 | 17.584 | 65,945 | -2,957 | 0.01% | 1,159,596 |
| 2010-11-09 | 2010-11-05 | 16.807 | 68,902 | -592 | 0.01% | 1,158,003 |
| 2010-11-01 | 2010-10-28 | 16.502 | 69,494 | -2,957 | 0.01% | 1,146,802 |
| 2010-10-29 | 2010-10-27 | 16.147 | 72,451 | +5,323 | 0.01% | 1,169,874 |
| 2010-10-28 | 2010-10-26 | 16.282 | 67,128 | +4,140 | 0.01% | 1,093,003 |
| 2010-10-26 | 2010-10-22 | 18.869 | 62,988 | -296 | 0.01% | 1,188,539 |
| 2010-10-19 | 2010-10-15 | 17.889 | 63,284 | +887 | 0.01% | 1,132,064 |
| 2010-10-15 | 2010-10-13 | 17.686 | 62,397 | -1,182 | 0.01% | 1,103,537 |
| 2010-10-12 | 2010-10-08 | 17.246 | 63,579 | -11,829 | 0.01% | 1,096,491 |
| 2010-10-06 | 2010-10-04 | 17.753 | 75,408 | -2,957 | 0.01% | 1,338,746 |
| 2010-09-24 | 2010-09-21 | 18.396 | 78,365 | +2,957 | 0.01% | 1,441,592 |
| 2010-09-21 | 2010-09-17 | 18.497 | 75,408 | -592 | 0.01% | 1,394,846 |
| 2010-09-20 | 2010-09-16 | 18.328 | 76,000 | -3,253 | 0.01% | 1,392,946 |
| 2010-09-17 | 2010-09-15 | 18.294 | 79,253 | -3,252 | 0.01% | 1,449,888 |
| 2010-09-15 | 2010-09-13 | 18.193 | 82,505 | -2,366 | 0.01% | 1,501,011 |
| 2010-08-25 | 2010-08-23 | 17.415 | 84,871 | -1,183 | 0.01% | 1,478,046 |
| 2010-08-20 | 2010-08-18 | 17.145 | 86,054 | -296 | 0.01% | 1,475,368 |
| 2010-07-29 | 2010-07-27 | 17.889 | 86,350 | -7,689 | 0.01% | 1,544,683 |
| 2010-07-27 | 2010-07-23 | 18.227 | 94,039 | -35,781 | 0.01% | 1,714,029 |
| 2010-07-26 | 2010-07-22 | 17.855 | 129,820 | +295 | 0.01% | 2,317,912 |
| 2010-07-21 | 2010-07-19 | 17.314 | 129,525 | -29,572 | 0.01% | 2,242,565 |
| 2010-07-16 | 2010-07-14 | 18.205 | 159,097 | +29,572 | 0.01% | 2,896,306 |
| 2010-07-15 | 2010-07-13 | 17.998 | 129,525 | +2,249 | 0.01% | 2,331,213 |
| 2010-07-12 | 2010-07-08 | 17.861 | 127,276 | -2,906 | 0.01% | 2,273,216 |
| 2010-06-02 | 2010-05-31 | 15.951 | 130,182 | -5,812 | 0.01% | 2,076,478 |
| 2010-05-27 | 2010-05-25 | 15.021 | 135,994 | -5,812 | 0.01% | 2,042,823 |
| 2010-05-25 | 2010-05-20 | 15.434 | 141,806 | -2,905 | 0.01% | 2,188,688 |
| 2010-05-06 | 2010-05-04 | 16.260 | 144,711 | -872 | 0.01% | 2,353,044 |
| 2010-05-05 | 2010-05-03 | 16.226 | 145,583 | +872 | 0.01% | 2,362,213 |
| 2010-04-29 | 2010-04-27 | 16.828 | 144,711 | -582 | 0.01% | 2,435,214 |
| 2010-04-26 | 2010-04-22 | 16.673 | 145,293 | -5,811 | 0.01% | 2,422,508 |
| 2010-04-22 | 2010-04-20 | 16.295 | 151,104 | -5,812 | 0.01% | 2,462,196 |
| 2010-04-21 | 2010-04-19 | 15.951 | 156,916 | +5,812 | 0.01% | 2,502,901 |
| 2010-04-20 | 2010-04-16 | 16.518 | 151,104 | +290 | 0.01% | 2,495,996 |
| 2010-04-13 | 2010-04-09 | 16.777 | 150,814 | +11,624 | 0.01% | 2,530,131 |
| 2010-04-07 | 2010-03-31 | 16.467 | 139,190 | -116,234 | 0.01% | 2,292,011 |
| 2010-04-01 | 2010-03-30 | 16.518 | 255,424 | -11,624 | 0.02% | 4,219,196 |
| 2010-03-24 | 2010-03-22 | 16.174 | 267,048 | +5,812 | 0.02% | 4,319,306 |
| 2010-03-17 | 2010-03-15 | 16.295 | 261,236 | -291 | 0.02% | 4,256,766 |
| 2010-03-16 | 2010-03-12 | 16.450 | 261,527 | +116,234 | 0.02% | 4,302,008 |
| 2010-03-10 | 2010-03-08 | 16.450 | 145,293 | +582 | 0.01% | 2,390,008 |
| 2010-03-09 | 2010-03-05 | 16.260 | 144,711 | +23,246 | 0.01% | 2,353,044 |
| 2010-02-18 | 2010-02-12 | 17.861 | 121,465 | -290 | 0.01% | 2,169,428 |
| 2010-01-26 | 2010-01-22 | 17.275 | 121,755 | -11,624 | 0.01% | 2,103,378 |
| 2010-01-19 | 2010-01-15 | 17.895 | 133,379 | -1,162 | 0.01% | 2,386,808 |
| 2010-01-14 | 2010-01-12 | 18.239 | 134,541 | +11,624 | 0.01% | 2,453,902 |
| 2010-01-11 | 2010-01-07 | 18.308 | 122,917 | -3,487 | 0.01% | 2,250,351 |
| 2010-01-08 | 2010-01-06 | 18.446 | 126,404 | +5,811 | 0.01% | 2,331,591 |
| 2010-01-07 | 2010-01-05 | 17.654 | 120,593 | +11,624 | 0.01% | 2,128,954 |
| 2010-01-05 | 2009-12-31 | 17.121 | 108,969 | -872 | 0.01% | 1,865,618 |
| 2009-12-28 | 2009-12-22 | 16.639 | 109,841 | -5,812 | 0.01% | 1,827,628 |
| 2009-12-22 | 2009-12-18 | 16.656 | 115,653 | -7,555 | 0.01% | 1,926,323 |
| 2009-12-04 | 2009-12-02 | 17.654 | 123,208 | +1,162 | 0.01% | 2,175,119 |
| 2009-12-01 | 2009-11-27 | 17.688 | 122,046 | -581 | 0.01% | 2,158,805 |
| 2009-11-30 | 2009-11-26 | 18.377 | 122,627 | -1,162 | 0.01% | 2,253,482 |
| 2009-11-25 | 2009-11-23 | 18.480 | 123,789 | -3,487 | 0.01% | 2,287,616 |
| 2009-11-17 | 2009-11-13 | 18.480 | 127,276 | -5,812 | 0.01% | 2,352,055 |
| 2009-11-13 | 2009-11-11 | 18.618 | 133,088 | +581 | 0.01% | 2,477,781 |
| 2009-11-11 | 2009-11-09 | 18.652 | 132,507 | -581 | 0.01% | 2,471,524 |
| 2009-11-10 | 2009-11-06 | 18.652 | 133,088 | +872 | 0.01% | 2,482,361 |
| 2009-11-02 | 2009-10-29 | 17.757 | 132,216 | +1,743 | 0.01% | 2,347,797 |
| 2009-10-30 | 2009-10-28 | 18.273 | 130,473 | +291 | 0.01% | 2,384,196 |
| 2009-10-28 | 2009-10-23 | 18.377 | 130,182 | +4,359 | 0.01% | 2,392,318 |
| 2009-10-27 | 2009-10-22 | 17.861 | 125,823 | +581 | 0.01% | 2,247,264 |
| 2009-10-23 | 2009-10-21 | 18.033 | 125,242 | +290 | 0.01% | 2,258,437 |
| 2009-10-22 | 2009-10-20 | 18.205 | 124,952 | +5,812 | 0.01% | 2,274,708 |
| 2009-10-20 | 2009-10-16 | 18.549 | 119,140 | +9,299 | 0.01% | 2,209,902 |
| 2009-10-19 | 2009-10-15 | 18.652 | 109,841 | +2,906 | 0.01% | 2,048,757 |
| 2009-10-13 | 2009-10-09 | 19.547 | 106,935 | -1,163 | 0.01% | 2,090,234 |
| 2009-10-12 | 2009-10-08 | 19.065 | 108,098 | -1,743 | 0.01% | 2,060,887 |
| 2009-10-09 | 2009-10-07 | 18.721 | 109,841 | -5,812 | 0.01% | 2,056,317 |
| 2009-10-05 | 2009-09-30 | 17.723 | 115,653 | +1,744 | 0.01% | 2,049,703 |
| 2009-09-30 | 2009-09-28 | 17.929 | 113,909 | +5,811 | 0.01% | 2,042,314 |
| 2009-09-28 | 2009-09-24 | 18.893 | 108,098 | +1,163 | 0.01% | 2,042,287 |
| 2009-09-25 | 2009-09-23 | 19.444 | 106,935 | +290 | 0.01% | 2,079,194 |
| 2009-09-22 | 2009-09-18 | 20.304 | 106,645 | -2,324 | 0.01% | 2,165,306 |
| 2009-09-21 | 2009-09-17 | 19.306 | 108,969 | +12,785 | 0.01% | 2,103,742 |
| 2009-09-18 | 2009-09-16 | 19.409 | 96,184 | +4,069 | 0.01% | 1,866,847 |
| 2009-09-11 | 2009-09-09 | 20.235 | 92,115 | -582 | 0.01% | 1,863,951 |
| 2009-09-04 | 2009-09-02 | 19.168 | 92,697 | +291 | 0.01% | 1,776,837 |
| 2009-09-03 | 2009-09-01 | 19.237 | 92,406 | +581 | 0.01% | 1,777,619 |
| 2009-09-02 | 2009-08-31 | 19.719 | 91,825 | +5,812 | 0.01% | 1,810,683 |
| 2009-09-01 | 2009-08-28 | 19.684 | 86,013 | -28,768 | 0.01% | 1,693,117 |
| 2009-08-31 | 2009-08-27 | 19.444 | 114,781 | +33,417 | 0.01% | 2,231,748 |
| 2009-08-28 | 2009-08-26 | 19.581 | 81,364 | +2,325 | 0.01% | 1,593,204 |
| 2009-08-27 | 2009-08-25 | 19.891 | 79,039 | -2,325 | 0.01% | 1,572,157 |
| 2009-08-26 | 2009-08-24 | 19.856 | 81,364 | +2,325 | 0.01% | 1,615,604 |
| 2009-08-24 | 2009-08-20 | 19.891 | 79,039 | +9,880 | 0.01% | 1,572,157 |
| 2009-08-21 | 2009-08-19 | 19.478 | 69,159 | +2,324 | 0.01% | 1,347,075 |
| 2009-08-10 | 2009-08-06 | 22.747 | 66,835 | -581 | 0.01% | 1,520,310 |
| 2009-08-07 | 2009-08-05 | 23.160 | 67,416 | +5,812 | 0.01% | 1,561,366 |
| 2009-08-06 | 2009-08-04 | 22.816 | 61,604 | -581 | 0.01% | 1,405,559 |
| 2009-08-05 | 2009-08-03 | 22.988 | 62,185 | -581 | 0.01% | 1,429,515 |
| 2009-07-31 | 2009-07-29 | 21.818 | 62,766 | -116,234 | 0.01% | 1,369,432 |
| 2009-07-30 | 2009-07-28 | 22.954 | 179,000 | -13,077 | 0.01% | 4,108,711 |
| 2009-07-29 | 2009-07-27 | 22.231 | 192,077 | +116,234 | 0.02% | 4,270,066 |
| 2009-07-28 | 2009-07-24 | 21.852 | 75,843 | -3,777 | 0.01% | 1,657,357 |
| 2009-07-27 | 2009-07-23 | 21.199 | 79,620 | -1,163 | 0.01% | 1,687,834 |
| 2009-07-22 | 2009-07-20 | 20.132 | 80,783 | +2,906 | 0.01% | 1,626,307 |
| 2009-07-02 | 2009-06-29 | 20.880 | 77,877 | +739 | 0.01% | 1,626,101 |
| 2009-06-30 | 2009-06-26 | 20.637 | 77,138 | -576 | 0.01% | 1,591,911 |
| 2009-06-25 | 2009-06-23 | 20.290 | 77,714 | -2,878 | 0.01% | 1,576,798 |
| 2009-06-24 | 2009-06-22 | 20.707 | 80,592 | -11,514 | 0.01% | 1,668,791 |
| 2009-06-22 | 2009-06-18 | 20.047 | 92,106 | -2,302 | 0.01% | 1,846,408 |
| 2009-06-11 | 2009-06-09 | 19.977 | 94,408 | +1,727 | 0.01% | 1,885,995 |
| 2009-06-09 | 2009-06-05 | 20.116 | 92,681 | -3,742 | 0.01% | 1,864,374 |
| 2009-06-08 | 2009-06-04 | 20.255 | 96,423 | -1,727 | 0.01% | 1,953,049 |
| 2009-06-05 | 2009-06-03 | 20.707 | 98,150 | -3,454 | 0.01% | 2,032,359 |
| 2009-06-03 | 2009-06-01 | 20.012 | 101,604 | -4,030 | 0.01% | 2,033,280 |
| 2009-06-02 | 2009-05-29 | 19.317 | 105,634 | -2,878 | 0.01% | 2,040,527 |
| 2009-06-01 | 2009-05-27 | 19.004 | 108,512 | +2,878 | 0.01% | 2,062,191 |
| 2009-05-29 | 2009-05-26 | 18.692 | 105,634 | +3,166 | 0.01% | 1,974,467 |
| 2009-05-27 | 2009-05-25 | 19.039 | 102,468 | -89,227 | 0.01% | 1,950,889 |
| 2009-05-26 | 2009-05-22 | 19.456 | 191,695 | +94,696 | 0.02% | 3,729,603 |
| 2009-05-25 | 2009-05-21 | 19.560 | 96,999 | +2,879 | 0.01% | 1,897,315 |
| 2009-05-22 | 2009-05-20 | 19.942 | 94,120 | -11,514 | 0.01% | 1,876,971 |
| 2009-05-21 | 2009-05-19 | 20.463 | 105,634 | -28,783 | 0.01% | 2,161,637 |
| 2009-05-20 | 2009-05-18 | 18.900 | 134,417 | +2,303 | 0.01% | 2,540,487 |
| 2009-05-15 | 2009-05-13 | 17.997 | 132,114 | +2,590 | 0.01% | 2,377,620 |
| 2009-05-14 | 2009-05-12 | 18.240 | 129,524 | +576 | 0.01% | 2,362,509 |
| 2009-05-12 | 2009-05-08 | 18.761 | 128,948 | -288 | 0.01% | 2,419,202 |
| 2009-05-11 | 2009-05-07 | 18.865 | 129,236 | +22,451 | 0.01% | 2,438,076 |
| 2009-05-08 | 2009-05-06 | 19.352 | 106,785 | +576 | 0.01% | 2,066,471 |
| 2009-05-07 | 2009-05-05 | 19.421 | 106,209 | -3,454 | 0.01% | 2,062,704 |
| 2009-05-06 | 2009-05-04 | 19.213 | 109,663 | -2,879 | 0.01% | 2,106,925 |
| 2009-05-05 | 2009-04-30 | 18.761 | 112,542 | -12,952 | 0.01% | 2,111,408 |
| 2009-05-04 | 2009-04-29 | 18.657 | 125,494 | -5,757 | 0.01% | 2,341,322 |
| 2009-04-30 | 2009-04-28 | 18.031 | 131,251 | +5,757 | 0.01% | 2,366,649 |
| 2009-04-29 | 2009-04-27 | 18.587 | 125,494 | -5,757 | 0.01% | 2,332,602 |
| 2009-04-28 | 2009-04-24 | 19.004 | 131,251 | -14,391 | 0.01% | 2,494,329 |
| 2009-04-27 | 2009-04-23 | 18.379 | 145,642 | -6,908 | 0.01% | 2,676,740 |
| 2009-04-24 | 2009-04-22 | 17.649 | 152,550 | +6,908 | 0.01% | 2,692,401 |
| 2009-04-23 | 2009-04-21 | 18.344 | 145,642 | +5,757 | 0.01% | 2,671,680 |
| 2009-04-22 | 2009-04-20 | 18.726 | 139,885 | +8,634 | 0.01% | 2,619,532 |
| 2009-04-21 | 2009-04-17 | 18.900 | 131,251 | +14,968 | 0.01% | 2,480,649 |
| 2009-04-20 | 2009-04-16 | 19.247 | 116,283 | -11,514 | 0.01% | 2,238,153 |
| 2009-04-17 | 2009-04-15 | 18.483 | 127,797 | +11,514 | 0.01% | 2,362,088 |
| 2009-04-16 | 2009-04-14 | 18.275 | 116,283 | -31,086 | 0.01% | 2,125,034 |
| 2009-04-15 | 2009-04-09 | 18.031 | 147,369 | -11,513 | 0.01% | 2,657,280 |
| 2009-04-14 | 2009-04-08 | 17.719 | 158,882 | +48,931 | 0.01% | 2,815,196 |
| 2009-04-07 | 2009-04-03 | 17.997 | 109,951 | +9,786 | 0.01% | 1,978,758 |
| 2009-04-06 | 2009-04-02 | 17.476 | 100,165 | -576 | 0.01% | 1,750,442 |
| 2009-04-03 | 2009-04-01 | 17.041 | 100,741 | +1,727 | 0.01% | 1,716,758 |
| 2009-04-01 | 2009-03-30 | 17.510 | 99,014 | -2,302 | 0.01% | 1,733,768 |
| 2009-03-31 | 2009-03-27 | 18.031 | 101,316 | -6,620 | 0.01% | 1,826,877 |
| 2009-03-23 | 2009-03-19 | 17.371 | 107,936 | +2,878 | 0.01% | 1,874,995 |
| 2009-03-20 | 2009-03-18 | 17.232 | 105,058 | -288 | 0.01% | 1,810,400 |
| 2009-03-19 | 2009-03-17 | 17.684 | 105,346 | -7,771 | 0.01% | 1,862,943 |
| 2009-03-18 | 2009-03-16 | 17.128 | 113,117 | -2,879 | 0.01% | 1,937,486 |
| 2009-03-17 | 2009-03-13 | 16.590 | 115,996 | -1,439 | 0.01% | 1,924,333 |
| 2009-03-16 | 2009-03-12 | 16.121 | 117,435 | +1,439 | 0.01% | 1,893,125 |
| 2009-03-13 | 2009-03-11 | 16.677 | 115,996 | +11,514 | 0.01% | 1,934,408 |
| 2009-03-11 | 2009-03-09 | 16.485 | 104,482 | -2,879 | 0.01% | 1,722,430 |
| 2009-03-09 | 2009-03-05 | 16.677 | 107,361 | -1,151 | 0.01% | 1,790,406 |
| 2009-03-06 | 2009-03-04 | 16.607 | 108,512 | +1,151 | 0.01% | 1,802,061 |
| 2009-03-04 | 2009-03-02 | 15.982 | 107,361 | +2,015 | 0.01% | 1,715,806 |
| 2009-03-02 | 2009-02-26 | 17.059 | 105,346 | +1,152 | 0.01% | 1,797,063 |
| 2009-02-23 | 2009-02-19 | 17.719 | 104,194 | +575 | 0.01% | 1,846,191 |
| 2009-02-19 | 2009-02-17 | 17.754 | 103,619 | +2,878 | 0.01% | 1,839,603 |
| 2009-02-17 | 2009-02-13 | 19.143 | 100,741 | +576 | 0.01% | 1,928,509 |
| 2009-02-16 | 2009-02-12 | 19.108 | 100,165 | -1,151 | 0.01% | 1,914,003 |
| 2009-02-13 | 2009-02-11 | 18.587 | 101,316 | -576 | 0.01% | 1,883,197 |
| 2009-02-12 | 2009-02-10 | 18.726 | 101,892 | +288 | 0.01% | 1,908,063 |
| 2009-02-06 | 2009-02-04 | 17.893 | 101,604 | +1,151 | 0.01% | 1,817,950 |
| 2009-02-02 | 2009-01-29 | 18.205 | 100,453 | -288 | 0.01% | 1,828,766 |
| 2009-01-30 | 2009-01-23 | 17.007 | 100,741 | -863 | 0.01% | 1,713,258 |
| 2009-01-29 | 2009-01-22 | 16.607 | 101,604 | +863 | 0.01% | 1,687,340 |
| 2009-01-20 | 2009-01-16 | 18.761 | 100,741 | +288 | 0.01% | 1,890,009 |
| 2009-01-16 | 2009-01-14 | 17.893 | 100,453 | -54,687 | 0.01% | 1,797,355 |
| 2009-01-15 | 2009-01-13 | 17.754 | 155,140 | +57,566 | 0.01% | 2,754,283 |
| 2009-01-14 | 2009-01-12 | 18.309 | 97,574 | +2,302 | 0.01% | 1,786,523 |
| 2009-01-12 | 2009-01-08 | 20.081 | 95,272 | +2,303 | 0.01% | 1,913,185 |
| 2009-01-09 | 2009-01-07 | 21.297 | 92,969 | -1,151 | 0.01% | 1,979,988 |
| 2009-01-08 | 2009-01-06 | 21.818 | 94,120 | -5,757 | 0.01% | 2,053,551 |
| 2009-01-07 | 2009-01-05 | 21.089 | 99,877 | -288 | 0.01% | 2,106,289 |
| 2009-01-05 | 2008-12-31 | 20.047 | 100,165 | -576 | 0.01% | 2,007,963 |
| 2009-01-02 | 2008-12-29 | 19.664 | 100,741 | +576 | 0.01% | 1,981,009 |
| 2008-12-23 | 2008-12-19 | 20.359 | 100,165 | -1,151 | 0.01% | 2,039,283 |
| 2008-12-22 | 2008-12-18 | 20.498 | 101,316 | +1,151 | 0.01% | 2,076,796 |
| 2008-12-19 | 2008-12-17 | 20.672 | 100,165 | -576 | 0.01% | 2,070,603 |
| 2008-12-15 | 2008-12-11 | 20.394 | 100,741 | -575 | 0.01% | 2,054,510 |
| 2008-12-12 | 2008-12-10 | 20.846 | 101,316 | -288 | 0.01% | 2,111,996 |
| 2008-12-10 | 2008-12-08 | 19.769 | 101,604 | -1,151 | 0.01% | 2,008,570 |
| 2008-12-09 | 2008-12-05 | 18.796 | 102,755 | +575 | 0.01% | 1,931,364 |
| 2008-12-04 | 2008-12-02 | 17.927 | 102,180 | -2,014 | 0.01% | 1,831,806 |
| 2008-12-03 | 2008-12-01 | 17.754 | 104,194 | +2,014 | 0.01% | 1,849,811 |
| 2008-12-02 | 2008-11-28 | 18.205 | 102,180 | -46,340 | 0.01% | 1,860,206 |
| 2008-12-01 | 2008-11-27 | 18.900 | 148,520 | +45,477 | 0.01% | 2,807,034 |
| 2008-11-28 | 2008-11-26 | 19.143 | 103,043 | -576 | 0.01% | 1,972,577 |
| 2008-11-27 | 2008-11-25 | 18.761 | 103,619 | -863 | 0.01% | 1,944,003 |
| 2008-11-26 | 2008-11-24 | 18.309 | 104,482 | -8,923 | 0.01% | 1,913,004 |
| 2008-11-25 | 2008-11-21 | 18.205 | 113,405 | +8,923 | 0.01% | 2,064,559 |
| 2008-11-19 | 2008-11-17 | 18.379 | 104,482 | -10,938 | 0.01% | 1,920,264 |
| 2008-11-18 | 2008-11-14 | 18.379 | 115,420 | +10,938 | 0.01% | 2,121,293 |
| 2008-11-17 | 2008-11-13 | 17.615 | 104,482 | -2,303 | 0.01% | 1,840,404 |
| 2008-11-13 | 2008-11-11 | 17.371 | 106,785 | +2,303 | 0.01% | 1,855,001 |
| 2008-11-12 | 2008-11-10 | 18.587 | 104,482 | -17,270 | 0.01% | 1,942,044 |
| 2008-11-10 | 2008-11-06 | 15.287 | 121,752 | -864 | 0.01% | 1,861,198 |
| 2008-11-07 | 2008-11-05 | 15.235 | 122,616 | +7,484 | 0.01% | 1,868,016 |
| 2008-11-06 | 2008-11-04 | 13.880 | 115,132 | +4,605 | 0.01% | 1,598,000 |
| 2008-11-05 | 2008-11-03 | 17.024 | 110,527 | +288 | 0.01% | 1,881,604 |
| 2008-10-30 | 2008-10-28 | 14.019 | 110,239 | -2,878 | 0.01% | 1,545,406 |
| 2008-10-23 | 2008-10-21 | 17.337 | 113,117 | -6,045 | 0.01% | 1,961,066 |
| 2008-10-16 | 2008-10-14 | 18.483 | 119,162 | -1,151 | 0.01% | 2,202,486 |
| 2008-10-15 | 2008-10-13 | 17.545 | 120,313 | -576 | 0.01% | 2,110,901 |
| 2008-10-14 | 2008-10-10 | 15.964 | 120,889 | +576 | 0.01% | 1,929,906 |
| 2008-10-09 | 2008-10-06 | 17.788 | 120,313 | -288 | 0.01% | 2,140,161 |
| 2008-10-02 | 2008-09-29 | 16.329 | 120,601 | -50,082 | 0.01% | 1,969,303 |
| 2008-09-30 | 2008-09-26 | 16.902 | 170,683 | -6,332 | 0.01% | 2,884,941 |
| 2008-09-29 | 2008-09-25 | 16.677 | 177,015 | +5,756 | 0.01% | 2,951,992 |
| 2008-09-24 | 2008-09-22 | 17.354 | 171,259 | -863 | 0.01% | 2,972,027 |
| 2008-09-23 | 2008-09-19 | 17.024 | 172,122 | +18,421 | 0.01% | 2,930,193 |
| 2008-09-19 | 2008-09-17 | 16.677 | 153,701 | -4,030 | 0.01% | 2,563,196 |
| 2008-09-18 | 2008-09-16 | 17.024 | 157,731 | -9,786 | 0.01% | 2,685,202 |
| 2008-09-17 | 2008-09-12 | 17.024 | 167,517 | +23,026 | 0.01% | 2,851,798 |
| 2008-09-12 | 2008-09-10 | 18.066 | 144,491 | -22,738 | 0.01% | 2,610,405 |
| 2008-09-10 | 2008-09-08 | 18.831 | 167,229 | -23,027 | 0.01% | 3,149,015 |
| 2008-09-09 | 2008-09-05 | 17.893 | 190,256 | +46,053 | 0.02% | 3,404,156 |
| 2008-09-08 | 2008-09-04 | 18.935 | 144,203 | -43,174 | 0.01% | 2,730,453 |
| 2008-09-05 | 2008-09-03 | 20.116 | 187,377 | -864 | 0.02% | 3,769,282 |
| 2008-09-03 | 2008-09-01 | 19.664 | 188,241 | -12,089 | 0.02% | 3,701,643 |
| 2008-09-02 | 2008-08-29 | 18.761 | 200,330 | +11,513 | 0.02% | 3,758,405 |
| 2008-08-29 | 2008-08-27 | 19.213 | 188,817 | +11,514 | 0.02% | 3,627,689 |
| 2008-08-28 | 2008-08-26 | 19.247 | 177,303 | +20,723 | 0.01% | 3,412,634 |
| 2008-08-25 | 2008-08-20 | 20.186 | 156,580 | -9,210 | 0.01% | 3,160,649 |
| 2008-08-21 | 2008-08-19 | 19.456 | 165,790 | +863 | 0.01% | 3,225,598 |
| 2008-08-20 | 2008-08-18 | 20.081 | 164,927 | -575 | 0.01% | 3,311,947 |
| 2008-08-18 | 2008-08-14 | 18.483 | 165,502 | +6,332 | 0.01% | 3,058,995 |
| 2008-08-13 | 2008-08-11 | 19.734 | 159,170 | -864 | 0.01% | 3,141,039 |
| 2008-08-12 | 2008-08-08 | 20.637 | 160,034 | +288 | 0.01% | 3,302,650 |
| 2008-08-11 | 2008-08-07 | 20.741 | 159,746 | -3,454 | 0.01% | 3,313,356 |
| 2008-08-05 | 2008-08-01 | 21.193 | 163,200 | -31,661 | 0.01% | 3,458,707 |
| 2008-08-04 | 2008-07-31 | 21.019 | 194,861 | -288 | 0.02% | 4,095,851 |
| 2008-08-01 | 2008-07-30 | 21.019 | 195,149 | -64,186 | 0.02% | 4,101,904 |
| 2008-07-31 | 2008-07-29 | 20.429 | 259,335 | +5,757 | 0.02% | 5,297,882 |
| 2008-07-30 | 2008-07-28 | 20.672 | 253,578 | -17,270 | 0.02% | 5,241,944 |
| 2008-07-29 | 2008-07-25 | 20.463 | 270,848 | -288 | 0.02% | 5,542,488 |
| 2008-07-28 | 2008-07-24 | 20.811 | 271,136 | -6,332 | 0.02% | 5,642,582 |
| 2008-07-25 | 2008-07-23 | 20.880 | 277,468 | -3,166 | 0.02% | 5,793,636 |
| 2008-07-24 | 2008-07-22 | 20.637 | 280,634 | -4,606 | 0.02% | 5,791,493 |
| 2008-07-23 | 2008-07-21 | 20.568 | 285,240 | -575 | 0.02% | 5,866,728 |
| 2008-07-22 | 2008-07-18 | 20.047 | 285,815 | -2,591 | 0.02% | 5,729,605 |
| 2008-07-21 | 2008-07-17 | 19.977 | 288,406 | -12,664 | 0.02% | 5,761,505 |
| 2008-07-18 | 2008-07-16 | 19.421 | 301,070 | -27,632 | 0.03% | 5,847,135 |
| 2008-07-16 | 2008-07-14 | 20.429 | 328,702 | -5,757 | 0.03% | 6,714,961 |
| 2008-07-15 | 2008-07-11 | 20.324 | 334,459 | +11,514 | 0.03% | 6,797,709 |
| 2008-07-14 | 2008-07-10 | 20.116 | 322,945 | -1,727 | 0.03% | 6,496,373 |
| 2008-07-11 | 2008-07-09 | 19.108 | 324,672 | +2,878 | 0.03% | 6,203,994 |
| 2008-07-10 | 2008-07-08 | 17.893 | 321,794 | -5,757 | 0.03% | 5,757,700 |
| 2008-07-09 | 2008-07-07 | 17.927 | 327,551 | -2,878 | 0.03% | 5,872,087 |
| 2008-07-07 | 2008-07-03 | 17.823 | 330,429 | -5,757 | 0.03% | 5,889,241 |
| 2008-07-03 | 2008-06-30 | 19.108 | 336,186 | -2,014 | 0.03% | 6,424,009 |
| 2008-07-02 | 2008-06-27 | 18.657 | 338,200 | +575 | 0.03% | 6,309,744 |
| 2008-06-30 | 2008-06-26 | 19.525 | 337,625 | -2,014 | 0.03% | 6,592,266 |
| 2008-06-27 | 2008-06-25 | 19.560 | 339,639 | +4,605 | 0.03% | 6,643,391 |
| 2008-06-26 | 2008-06-24 | 19.803 | 335,034 | -2,591 | 0.03% | 6,634,796 |
| 2008-06-25 | 2008-06-23 | 19.769 | 337,625 | +2,879 | 0.03% | 6,674,376 |
| 2008-06-24 | 2008-06-20 | 19.977 | 334,746 | +9,786 | 0.03% | 6,687,243 |
| 2008-06-23 | 2008-06-19 | 19.977 | 324,960 | +27,056 | 0.03% | 6,491,747 |
| 2008-06-20 | 2008-06-18 | 20.811 | 297,904 | +5,469 | 0.02% | 6,199,647 |
| 2008-06-19 | 2008-06-17 | 19.630 | 292,435 | +287 | 0.02% | 5,740,393 |
| 2008-06-16 | 2008-06-12 | 19.977 | 292,148 | -2,302 | 0.02% | 5,836,260 |
| 2008-06-11 | 2008-06-06 | 21.818 | 294,450 | -2,878 | 0.02% | 6,424,436 |
| 2008-06-06 | 2008-06-04 | 21.540 | 297,328 | +3,166 | 0.02% | 6,404,590 |
| 2008-06-05 | 2008-06-03 | 22.444 | 294,162 | -7,772 | 0.02% | 6,602,113 |
| 2008-06-04 | 2008-06-02 | 22.548 | 301,934 | +15,831 | 0.03% | 6,808,016 |
| 2008-06-03 | 2008-05-30 | 24.320 | 286,103 | -5,181 | 0.02% | 6,957,998 |
| 2008-06-02 | 2008-05-29 | 21.332 | 291,284 | -6,908 | 0.02% | 6,213,679 |
| 2008-05-29 | 2008-05-27 | 20.324 | 298,192 | -2,878 | 0.02% | 6,060,601 |
| 2008-05-28 | 2008-05-26 | 20.533 | 301,070 | +2,878 | 0.03% | 6,181,855 |
| 2008-05-27 | 2008-05-23 | 20.985 | 298,192 | -576 | 0.02% | 6,257,441 |
| 2008-05-26 | 2008-05-22 | 21.471 | 298,768 | +576 | 0.02% | 6,414,848 |
| 2008-05-23 | 2008-05-21 | 21.888 | 298,192 | -576 | 0.02% | 6,526,801 |
| 2008-05-22 | 2008-05-20 | 21.645 | 298,768 | +4,030 | 0.02% | 6,466,748 |
| 2008-05-21 | 2008-05-19 | 21.818 | 294,738 | +10,362 | 0.02% | 6,430,720 |
| 2008-05-20 | 2008-05-16 | 21.818 | 284,376 | -9,211 | 0.02% | 6,204,638 |
| 2008-05-19 | 2008-05-15 | 21.471 | 293,587 | -4,893 | 0.02% | 6,303,607 |
| 2008-05-16 | 2008-05-14 | 21.263 | 298,480 | +2,879 | 0.02% | 6,346,445 |
| 2008-05-15 | 2008-05-13 | 21.332 | 295,601 | -7,772 | 0.02% | 6,305,770 |
| 2008-05-14 | 2008-05-09 | 20.880 | 303,373 | -17,270 | 0.03% | 6,334,542 |
| 2008-05-13 | 2008-05-08 | 21.158 | 320,643 | -4,029 | 0.03% | 6,784,266 |
| 2008-05-09 | 2008-05-07 | 21.054 | 324,672 | +117,722 | 0.03% | 6,835,673 |
| 2008-05-08 | 2008-05-06 | 22.096 | 206,950 | -19,284 | 0.02% | 4,572,844 |
| 2008-05-07 | 2008-05-05 | 21.853 | 226,234 | -67,065 | 0.02% | 4,943,930 |
| 2008-05-06 | 2008-05-02 | 21.506 | 293,299 | -20,148 | 0.02% | 6,307,613 |
| 2008-05-05 | 2008-04-30 | 21.019 | 313,447 | +11,513 | 0.03% | 6,588,451 |
| 2008-05-02 | 2008-04-29 | 20.463 | 301,934 | +2,303 | 0.03% | 6,178,615 |
| 2008-04-30 | 2008-04-28 | 20.776 | 299,631 | -46,916 | 0.03% | 6,225,178 |
| 2008-04-29 | 2008-04-25 | 20.290 | 346,547 | +37,705 | 0.03% | 7,031,352 |
| 2008-04-28 | 2008-04-24 | 21.193 | 308,842 | +18,709 | 0.03% | 6,545,307 |
| 2008-04-25 | 2008-04-23 | 20.846 | 290,133 | +11,801 | 0.02% | 6,048,006 |
| 2008-04-24 | 2008-04-22 | 20.741 | 278,332 | +4,893 | 0.02% | 5,772,997 |
| 2008-04-23 | 2008-04-21 | 20.151 | 273,439 | -5,181 | 0.02% | 5,510,009 |
| 2008-04-22 | 2008-04-18 | 19.908 | 278,620 | -2,878 | 0.02% | 5,546,650 |
| 2008-04-21 | 2008-04-17 | 19.630 | 281,498 | +10,362 | 0.02% | 5,525,704 |
| 2008-04-18 | 2008-04-16 | 19.525 | 271,136 | -11,513 | 0.02% | 5,294,041 |
| 2008-04-17 | 2008-04-15 | 19.525 | 282,649 | +14,391 | 0.02% | 5,518,837 |
| 2008-04-16 | 2008-04-14 | 19.769 | 268,258 | +11,514 | 0.02% | 5,303,087 |
| 2008-04-15 | 2008-04-11 | 20.637 | 256,744 | +11,225 | 0.02% | 5,298,471 |
| 2008-04-14 | 2008-04-10 | 20.637 | 245,519 | -288 | 0.02% | 5,066,819 |
| 2008-04-11 | 2008-04-09 | 20.116 | 245,807 | -46,341 | 0.02% | 4,944,662 |
| 2008-04-10 | 2008-04-08 | 21.228 | 292,148 | -2,302 | 0.02% | 6,201,660 |
| 2008-04-09 | 2008-04-07 | 20.811 | 294,450 | -25,905 | 0.02% | 6,127,767 |
| 2008-04-08 | 2008-04-03 | 19.908 | 320,355 | +20,436 | 0.03% | 6,377,493 |
| 2008-04-07 | 2008-04-02 | 20.359 | 299,919 | +5,181 | 0.03% | 6,106,121 |
| 2008-04-03 | 2008-04-01 | 18.587 | 294,738 | +863 | 0.03% | 5,478,400 |
| 2008-04-02 | 2008-03-31 | 18.587 | 293,875 | -2,878 | 0.03% | 5,462,359 |
| 2008-04-01 | 2008-03-28 | 18.900 | 296,753 | +1,152 | 0.03% | 5,608,644 |
| 2008-03-31 | 2008-03-27 | 18.900 | 295,601 | +2,302 | 0.03% | 5,586,871 |
| 2008-03-28 | 2008-03-26 | 19.282 | 293,299 | -1,151 | 0.03% | 5,655,453 |
| 2008-03-27 | 2008-03-25 | 19.213 | 294,450 | +57,566 | 0.03% | 5,657,187 |
| 2008-03-26 | 2008-03-20 | 18.622 | 236,884 | -864 | 0.02% | 4,411,277 |
| 2008-03-19 | 2008-03-17 | 18.587 | 237,748 | +1,727 | 0.02% | 4,419,107 |
| 2008-03-18 | 2008-03-14 | 19.456 | 236,021 | +3,166 | 0.02% | 4,592,007 |
| 2008-03-17 | 2008-03-13 | 20.846 | 232,855 | 0.02% | 4,854,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy