History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 -414
2022-11-17 2022-11-15 5.091 414 -415 0.00% 2,108
2022-11-03 2022-11-01 4.608 829 -414 0.00% 3,820
2022-10-25 2022-10-21 4.970 1,243 -1,658 0.00% 6,178
2022-10-24 2022-10-20 4.862 2,901 -82,891 0.00% 14,104
2022-10-21 2022-10-19 4.910 85,792 -2,487 0.00% 421,245
2022-10-19 2022-10-17 4.838 88,279 -4,144 0.01% 427,066
2022-10-18 2022-10-14 4.789 92,423 -8,704 0.01% 442,653
2022-10-14 2022-10-12 4.777 101,127 -414 0.01% 483,121
2022-10-10 2022-10-06 4.850 101,541 -415 0.01% 492,448
2022-10-07 2022-10-05 4.874 101,956 -829 0.01% 496,921
2022-10-05 2022-09-30 4.850 102,785 -414 0.01% 498,481
2022-09-30 2022-09-28 4.862 103,199 -3,316 0.01% 501,734
2022-07-27 2022-07-25 5.477 106,515 -8,289 0.01% 583,391
2022-07-18 2022-07-14 6.361 114,804 +6,806 0.01% 730,250
2022-07-14 2022-07-12 6.438 107,998 +7,797 0.01% 695,268
2022-07-08 2022-07-06 6.284 100,201 -15,595 0.01% 629,652
2022-06-28 2022-06-24 6.233 115,796 +15,595 0.01% 721,710
2022-03-17 2022-03-15 5.643 100,201 -3,119 0.01% 565,402
2022-03-14 2022-03-10 6.451 103,320 -3,119 0.01% 666,477
2022-02-11 2022-02-09 7.489 106,439 +6,238 0.01% 797,162
2021-09-13 2021-09-09 7.438 100,201 -23,393 0.01% 745,303
2021-09-10 2021-09-08 7.323 123,594 +15,596 0.01% 905,037
2021-09-09 2021-09-07 7.477 107,998 -3,899 0.01% 807,453
2021-07-27 2021-07-23 6.868 111,897 +6,166 0.01% 768,458
2021-05-21 2021-05-18 6.963 105,731 -7,368 0.01% 736,158
2021-05-18 2021-05-14 6.976 113,099 -2,210 0.01% 788,993
2021-05-17 2021-05-13 6.990 115,309 -7,368 0.01% 805,975
2021-05-13 2021-05-11 7.112 122,677 +2,210 0.01% 872,461
2021-05-11 2021-05-07 7.125 120,467 -5,894 0.01% 858,378
2021-05-05 2021-05-03 6.976 126,361 +3,684 0.01% 881,511
2021-04-29 2021-04-27 6.908 122,677 +7,368 0.01% 847,486
2021-02-23 2021-02-19 7.044 115,309 +7,368 0.01% 812,235
2021-01-27 2021-01-25 6.379 107,941 -14,736 0.01% 688,550
2021-01-14 2021-01-12 6.488 122,677 -7,368 0.01% 795,871
2020-12-28 2020-12-22 5.917 130,045 +14,736 0.01% 769,541
2020-12-22 2020-12-18 5.999 115,309 +7,368 0.01% 691,730
2020-12-15 2020-12-11 6.298 107,941 -14,736 0.01% 679,760
2020-12-10 2020-12-08 6.637 122,677 +14,736 0.01% 814,186
2020-11-23 2020-11-19 7.315 107,941 +2,947 0.01% 789,635
2020-11-17 2020-11-13 7.573 104,994 -4,421 0.01% 795,152
2020-11-13 2020-11-11 8.170 109,415 +4,421 0.01% 893,974
2020-11-05 2020-11-03 7.058 104,994 +369 0.01% 741,002
2020-10-08 2020-10-06 7.329 104,625 -29,472 0.01% 766,797
2020-09-25 2020-09-23 7.383 134,097 +14,736 0.01% 990,078
2020-09-17 2020-09-15 7.560 119,361 -7,368 0.01% 902,338
2020-09-16 2020-09-14 7.587 126,729 +7,368 0.01% 961,478
2020-09-03 2020-09-01 8.062 119,361 +5,894 0.01% 962,277
2020-08-31 2020-08-27 8.401 113,467 +14,736 0.01% 953,261
2020-08-19 2020-08-17 9.283 98,731 -7,368 0.01% 916,560
2020-07-20 2020-07-16 8.673 106,099 +7,368 0.01% 920,160
2020-07-16 2020-07-14 9.623 98,731 +3,350 0.01% 950,138
2020-07-15 2020-07-13 9.595 95,381 +42,708 0.01% 915,219
2020-07-08 2020-07-06 10.129 52,673 -14,236 0.00% 533,538
2020-07-02 2020-06-29 8.359 66,909 +14,236 0.00% 559,299
2020-06-17 2020-06-15 9.497 52,673 +14,236 0.00% 500,239
2020-06-12 2020-06-10 9.975 38,437 +14,236 0.00% 383,398
2020-05-05 2020-04-29 11.942 24,201 +7,118 0.00% 288,998
2020-04-01 2020-03-30 11.675 17,083 -7,118 0.00% 199,438
2020-03-26 2020-03-24 10.691 24,201 +7,118 0.00% 258,738
2019-11-08 2019-11-06 12.658 17,083 -3,559 0.00% 216,238
2019-11-07 2019-11-05 12.841 20,642 +3,559 0.00% 265,058
2019-09-06 2019-09-04 12.560 17,083 -2,847 0.00% 214,558
2019-07-17 2019-07-15 13.204 19,930 +506 0.00% 263,162
2019-06-24 2019-06-20 14.358 19,424 +2,775 0.00% 278,881
2019-06-13 2019-06-11 14.531 16,649 -2,775 0.00% 241,919
2019-06-10 2019-06-05 13.204 19,424 -2,775 0.00% 256,481
2019-05-29 2019-05-27 12.743 22,199 +1,388 0.00% 282,883
2019-04-15 2019-04-11 14.141 20,811 +2,774 0.00% 294,295
2019-04-12 2019-04-10 14.386 18,037 -1,387 0.00% 259,487
2019-04-11 2019-04-09 14.588 19,424 +2,775 0.00% 283,361
2019-04-09 2019-04-04 14.761 16,649 -3,469 0.00% 245,759
2019-04-04 2019-04-02 14.098 20,118 +3,469 0.00% 283,625
2018-12-06 2018-12-04 15.021 16,649 -2,081 0.00% 250,078
2018-12-05 2018-12-03 14.646 18,730 +2,081 0.00% 274,317
2018-11-06 2018-11-02 15.309 16,649 -347 0.00% 254,878
2018-09-20 2018-09-18 14.444 16,996 -3,469 0.00% 245,491
2018-09-19 2018-09-17 13.579 20,465 +3,469 0.00% 277,897
2018-09-18 2018-09-14 13.925 16,996 -3,469 0.00% 236,671
2018-09-17 2018-09-13 13.723 20,465 +3,469 0.00% 280,847
2018-09-04 2018-08-31 13.680 16,996 -3,469 0.00% 232,506
2018-09-03 2018-08-30 13.233 20,465 +3,469 0.00% 270,816
2018-08-28 2018-08-24 12.830 16,996 -3,469 0.00% 218,051
2018-08-24 2018-08-22 13.118 20,465 +3,469 0.00% 268,456
2018-08-21 2018-08-17 13.190 16,996 -3,469 0.00% 224,176
2018-08-17 2018-08-15 13.709 20,465 +3,469 0.00% 280,552
2018-08-16 2018-08-14 13.997 16,996 -3,469 0.00% 237,896
2018-08-15 2018-08-13 13.911 20,465 +3,469 0.00% 284,682
2018-08-09 2018-08-07 14.026 16,996 -3,469 0.00% 238,386
2018-08-08 2018-08-06 13.046 20,465 +3,469 0.00% 266,981
2018-08-02 2018-07-31 13.651 16,996 -3,469 0.00% 232,016
2018-08-01 2018-07-30 13.565 20,465 +3,469 0.00% 277,602
2018-07-26 2018-07-24 13.536 16,996 -6,937 0.00% 230,056
2018-07-25 2018-07-23 11.907 23,933 +3,468 0.00% 284,969
2018-07-24 2018-07-20 11.157 20,465 +3,469 0.00% 228,335
2018-07-10 2018-07-06 11.494 16,996 +477 0.00% 195,356
2018-07-09 2018-07-05 11.687 16,519 -337 0.00% 193,058
2018-04-30 2018-04-26 13.200 16,856 -1,349 0.00% 222,496
2018-04-27 2018-04-25 13.111 18,205 -6,742 0.00% 238,683
2018-03-27 2018-03-23 11.702 24,947 -3,372 0.00% 291,926
2018-03-14 2018-03-12 12.503 28,319 -337 0.00% 354,065
2018-02-27 2018-02-23 12.621 28,656 -3,371 0.00% 361,679
2018-02-23 2018-02-21 12.518 32,027 +6,743 0.00% 400,901
2018-02-13 2018-02-09 12.162 25,284 +4,719 0.00% 307,495
2018-02-05 2018-02-01 13.882 20,565 -6,742 0.00% 285,485
2018-02-01 2018-01-30 14.134 27,307 +6,742 0.00% 385,962
2018-01-30 2018-01-26 14.460 20,565 -4,719 0.00% 297,380
2018-01-29 2018-01-25 14.371 25,284 -6,743 0.00% 363,369
2018-01-26 2018-01-24 14.342 32,027 -2,697 0.00% 459,326
2018-01-25 2018-01-23 14.105 34,724 +6,743 0.00% 489,766
2018-01-23 2018-01-19 14.238 27,981 +3,371 0.00% 398,394
2018-01-10 2018-01-08 13.927 24,610 -2,697 0.00% 342,732
2017-12-27 2017-12-21 13.363 27,307 +2,697 0.00% 364,903
2017-11-27 2017-11-23 13.630 24,610 -2,697 0.00% 335,433
2017-11-20 2017-11-16 13.600 27,307 +2,697 0.00% 371,382
2017-10-30 2017-10-26 14.802 24,610 +2,697 0.00% 364,267
2017-10-04 2017-09-29 14.683 21,913 -337 0.00% 321,747
2017-09-12 2017-09-08 14.772 22,250 -2,023 0.00% 328,676
2017-08-15 2017-08-11 14.891 24,273 -4,046 0.00% 361,439
2017-08-14 2017-08-10 15.069 28,319 +3,372 0.00% 426,727
2017-08-11 2017-08-09 15.158 24,947 +2,697 0.00% 378,135
2017-07-19 2017-07-17 15.662 22,250 -2,697 0.00% 348,475
2017-07-12 2017-07-10 15.435 24,947 +3,371 0.00% 385,053
2017-07-11 2017-07-07 15.465 21,576 +388 0.00% 333,674
2017-07-05 2017-07-03 15.556 21,188 -2,649 0.00% 329,593
2017-07-03 2017-06-29 15.405 23,837 +2,649 0.00% 367,200
2017-06-09 2017-06-07 15.858 21,188 +2,648 0.00% 335,993
2017-05-23 2017-05-19 16.250 18,540 -3,311 0.00% 301,282
2017-05-18 2017-05-16 16.552 21,851 +3,311 0.00% 361,687
2017-05-17 2017-05-15 16.885 18,540 -331 0.00% 313,042
2017-04-26 2017-04-24 16.401 18,871 -331 0.00% 309,511
2017-04-20 2017-04-18 16.703 19,202 -2,649 0.00% 320,740
2017-04-03 2017-03-30 17.277 21,851 -6,621 0.00% 377,527
2017-03-23 2017-03-21 17.791 28,472 -6,621 0.00% 506,541
2017-03-20 2017-03-16 17.398 35,093 +2,648 0.00% 610,554
2017-03-09 2017-03-07 17.277 32,445 -2,648 0.00% 560,563
2017-03-08 2017-03-06 16.945 35,093 +6,621 0.00% 594,654
2017-02-28 2017-02-24 16.552 28,472 -5,297 0.00% 471,281
2017-02-23 2017-02-21 17.036 33,769 +1,986 0.00% 575,279
2017-02-21 2017-02-17 16.885 31,783 -3,310 0.00% 536,646
2017-02-10 2017-02-08 16.190 35,093 -3,973 0.00% 568,154
2017-02-08 2017-02-06 16.371 39,066 +3,973 0.00% 639,557
2017-01-26 2017-01-24 16.401 35,093 -4,635 0.00% 575,574
2017-01-25 2017-01-23 15.737 39,728 +2,648 0.00% 625,195
2017-01-24 2017-01-20 15.888 37,080 +3,311 0.00% 589,124
2017-01-04 2016-12-30 15.072 33,769 -6,621 0.00% 508,979
2016-12-30 2016-12-28 14.967 40,390 +6,621 0.00% 604,503
2016-12-12 2016-12-08 15.858 33,769 +4,304 0.00% 535,499
2016-12-07 2016-12-05 16.401 29,465 +3,311 0.00% 483,267
2016-11-25 2016-11-23 17.157 26,154 -3,311 0.00% 448,712
2016-11-22 2016-11-18 16.130 29,465 +3,311 0.00% 475,257
2016-11-15 2016-11-11 17.126 26,154 -3,973 0.00% 447,922
2016-11-14 2016-11-10 16.281 30,127 -3,311 0.00% 490,485
2016-11-08 2016-11-04 15.314 33,438 -3,311 0.00% 512,070
2016-10-27 2016-10-25 15.254 36,749 -3,310 0.00% 560,555
2016-10-20 2016-10-18 14.876 40,059 -3,311 0.00% 595,919
2016-10-19 2016-10-17 14.121 43,370 -3,311 0.00% 612,424
2016-10-18 2016-10-14 14.091 46,681 -3,310 0.00% 657,768
2016-10-17 2016-10-13 13.653 49,991 +3,310 0.00% 682,514
2016-10-05 2016-10-03 13.517 46,681 -1,986 0.00% 630,978
2016-10-04 2016-09-30 13.290 48,667 +1,986 0.00% 646,797
2016-09-30 2016-09-28 13.169 46,681 -3,310 0.00% 614,763
2016-09-27 2016-09-23 13.668 49,991 +3,310 0.00% 683,269
2016-09-26 2016-09-22 13.607 46,681 +3,311 0.00% 635,208
2016-09-19 2016-09-14 13.320 43,370 +3,311 0.00% 577,709
2016-09-14 2016-09-12 13.774 40,059 -6,622 0.00% 551,755
2016-09-13 2016-09-09 14.076 46,681 +6,622 0.00% 657,063
2016-09-06 2016-09-02 14.045 40,059 +3,310 0.00% 562,644
2016-08-26 2016-08-24 14.272 36,749 +3,311 0.00% 524,479
2016-08-24 2016-08-22 14.997 33,438 +13,243 0.00% 501,465
2016-08-18 2016-08-16 15.646 20,195 -662 0.00% 315,976
2016-08-16 2016-08-12 15.223 20,857 +662 0.00% 317,514
2016-08-10 2016-08-08 15.072 20,195 -3,311 0.00% 304,387
2016-08-09 2016-08-05 14.347 23,506 -3,311 0.00% 337,251
2016-08-08 2016-08-04 14.000 26,817 +3,311 0.00% 375,440
2016-08-03 2016-07-29 14.045 23,506 -3,311 0.00% 330,151
2016-08-01 2016-07-28 14.212 26,817 -993 0.00% 381,110
2016-07-25 2016-07-21 14.408 27,810 +3,311 0.00% 400,682
2016-07-22 2016-07-20 14.151 24,499 +993 0.00% 346,688
2016-07-11 2016-07-07 14.515 23,506 +442 0.00% 341,187
2016-07-05 2016-06-30 14.884 23,064 -3,248 0.00% 343,292
2016-07-04 2016-06-29 14.530 26,312 +3,248 0.00% 382,321
2016-06-17 2016-06-15 14.423 23,064 -3,248 0.00% 332,642
2016-06-14 2016-06-10 14.546 26,312 +3,248 0.00% 382,726
2016-06-13 2016-06-08 15.377 23,064 -1,949 0.00% 354,652
2016-06-01 2016-05-30 14.838 25,013 -3,248 0.00% 371,146
2016-05-30 2016-05-26 14.638 28,261 +3,248 0.00% 413,686
2016-05-27 2016-05-25 14.592 25,013 -1,299 0.00% 364,986
2016-05-25 2016-05-23 14.022 26,312 +3,248 0.00% 368,956
2016-05-13 2016-05-11 14.361 23,064 -3,248 0.00% 331,222
2016-05-09 2016-05-05 14.900 26,312 +3,248 0.00% 392,041
2016-05-03 2016-04-28 15.485 23,064 -3,248 0.00% 357,137
2016-04-26 2016-04-22 15.423 26,312 +3,248 0.00% 405,811
2016-04-21 2016-04-19 16.008 23,064 -3,248 0.00% 369,207
2016-04-20 2016-04-18 15.392 26,312 +3,248 0.00% 405,001
2016-04-18 2016-04-14 15.885 23,064 -3,248 0.00% 366,367
2016-04-15 2016-04-13 16.070 26,312 +3,248 0.00% 422,821
2016-03-30 2016-03-24 13.145 23,064 -3,248 0.00% 303,176
2016-03-23 2016-03-21 13.730 26,312 -3,248 0.00% 361,261
2016-03-18 2016-03-16 12.575 29,560 +3,248 0.00% 371,731
2016-03-10 2016-03-08 12.699 26,312 -325 0.00% 334,126
2016-03-04 2016-03-02 12.268 26,637 -3,248 0.00% 326,773
2016-03-01 2016-02-26 11.621 29,885 +3,248 0.00% 347,298
2016-02-02 2016-01-29 11.806 26,637 -6,497 0.00% 314,473
2016-02-01 2016-01-28 11.175 33,134 -4,547 0.00% 370,265
2016-01-27 2016-01-25 11.129 37,681 -5,198 0.00% 419,337
2016-01-26 2016-01-22 10.805 42,879 +1,300 0.00% 463,323
2016-01-25 2016-01-21 10.421 41,579 +5,197 0.00% 433,277
2016-01-21 2016-01-19 11.452 36,382 +3,248 0.00% 416,641
2016-01-20 2016-01-18 11.529 33,134 -649 0.00% 381,995
2016-01-19 2016-01-15 11.683 33,783 +6,497 0.00% 394,678
2016-01-06 2016-01-04 14.145 27,286 -3,249 0.00% 385,974
2015-12-23 2015-12-21 15.916 30,535 +3,249 0.00% 485,983
2015-12-22 2015-12-18 16.100 27,286 -3,249 0.00% 439,313
2015-12-21 2015-12-17 15.639 30,535 +3,249 0.00% 477,523
2015-12-15 2015-12-11 15.069 27,286 -1,300 0.00% 411,173
2015-12-14 2015-12-10 15.669 28,586 -3,248 0.00% 447,923
2015-12-08 2015-12-04 15.946 31,834 +3,248 0.00% 507,637
2015-11-26 2015-11-24 16.501 28,586 +3,249 0.00% 471,683
2015-10-08 2015-10-06 18.471 25,337 -5,198 0.00% 467,993
2015-10-07 2015-10-05 18.317 30,535 +5,198 0.00% 559,303
2015-09-11 2015-09-09 16.808 25,337 -325 0.00% 425,873
2015-08-31 2015-08-27 16.193 25,662 -1,300 0.00% 415,536
2015-08-12 2015-08-10 18.625 26,962 -3,248 0.00% 502,158
2015-07-15 2015-07-13 17.270 30,210 +3,248 0.00% 521,730
2015-07-08 2015-07-06 15.885 26,962 -6,496 0.00% 428,286
2015-07-02 2015-06-29 18.040 33,458 +3,248 0.00% 603,573
2015-06-26 2015-06-24 19.641 30,210 +325 0.00% 593,340
2015-06-23 2015-06-19 18.502 29,885 -6,497 0.00% 552,917
2015-06-17 2015-06-15 20.276 36,382 +6,497 0.00% 737,688
2015-06-16 2015-06-12 21.276 29,885 +438 0.00% 635,831
2015-06-11 2015-06-09 21.088 29,447 +1,280 0.00% 620,992
2015-06-09 2015-06-05 23.182 28,167 +6,402 0.00% 652,959
2015-05-26 2015-05-21 22.963 21,765 +320 0.00% 499,790
2015-05-21 2015-05-19 23.119 21,445 -3,201 0.00% 495,792
2015-05-19 2015-05-15 22.369 24,646 -3,201 0.00% 551,316
2015-05-15 2015-05-13 21.932 27,847 +3,201 0.00% 610,741
2015-05-12 2015-05-08 22.338 24,646 +3,201 0.00% 550,546
2015-05-07 2015-05-05 23.713 21,445 +7,041 0.00% 508,521
2015-04-28 2015-04-24 23.838 14,404 +1,921 0.00% 343,359
2015-04-20 2015-04-16 25.431 12,483 +320 0.00% 317,457
2015-04-17 2015-04-15 26.150 12,163 +2,241 0.00% 318,059
2015-04-16 2015-04-14 26.087 9,922 -9,603 0.00% 258,837
2015-04-13 2015-04-09 23.588 19,525 -640 0.00% 460,553
2015-04-10 2015-04-08 22.526 20,165 -35,209 0.00% 454,229
2015-04-09 2015-04-02 20.089 55,374 +320 0.00% 1,112,393
2015-04-02 2015-03-31 18.089 55,054 +28,167 0.00% 995,884
2015-04-01 2015-03-30 18.839 26,887 -6,401 0.00% 506,525
2015-03-31 2015-03-27 15.871 33,288 -3,201 0.00% 528,315
2015-03-25 2015-03-23 15.902 36,489 -6,402 0.00% 580,258
2015-03-19 2015-03-17 15.137 42,891 -1,280 0.00% 649,234
2015-03-09 2015-03-05 14.356 44,171 -640 0.00% 634,109
2015-03-03 2015-02-27 14.793 44,811 -3,201 0.00% 662,897
2015-02-17 2015-02-13 14.090 48,012 -7,042 0.00% 676,500
2015-02-12 2015-02-10 13.278 55,054 +3,201 0.00% 731,003
2015-02-10 2015-02-06 13.356 51,853 -3,201 0.00% 692,550
2015-02-06 2015-02-04 13.668 55,054 +3,201 0.00% 752,503
2015-02-05 2015-02-03 13.450 51,853 +3,841 0.00% 697,410
2015-02-02 2015-01-29 14.200 48,012 +1,920 0.00% 681,750
2015-01-30 2015-01-28 14.512 46,092 +1,281 0.00% 668,887
2015-01-28 2015-01-26 14.699 44,811 -1,281 0.00% 658,697
2015-01-23 2015-01-21 15.277 46,092 -1,920 0.00% 704,167
2015-01-22 2015-01-20 14.824 48,012 -2,561 0.00% 711,750
2015-01-21 2015-01-19 14.153 50,573 +4,481 0.00% 715,745
2015-01-19 2015-01-15 15.371 46,092 -1,280 0.00% 708,487
2015-01-15 2015-01-13 15.184 47,372 -1,920 0.00% 719,282
2015-01-14 2015-01-12 15.106 49,292 +1,920 0.00% 744,585
2015-01-13 2015-01-09 15.168 47,372 +1,280 0.00% 718,542
2015-01-12 2015-01-08 15.090 46,092 +6,402 0.00% 695,527
2015-01-08 2015-01-06 15.777 39,690 +6,402 0.00% 626,201
2015-01-05 2014-12-31 15.434 33,288 -320 0.00% 513,755
2015-01-02 2014-12-29 15.715 33,608 -7,042 0.00% 528,144
2014-12-30 2014-12-24 14.528 40,650 +4,161 0.00% 590,548
2014-12-22 2014-12-18 15.605 36,489 -2,561 0.00% 569,428
2014-12-05 2014-12-03 14.200 39,050 -2,560 0.00% 554,493
2014-12-04 2014-12-02 13.856 41,610 -2,561 0.00% 576,544
2014-12-03 2014-12-01 13.387 44,171 +6,402 0.00% 591,329
2014-11-28 2014-11-26 13.825 37,769 -3,201 0.00% 522,144
2014-11-27 2014-11-25 13.497 40,970 +5,761 0.00% 552,957
2014-11-26 2014-11-24 13.715 35,209 -6,401 0.00% 482,903
2014-11-25 2014-11-21 13.059 41,610 +6,401 0.00% 543,395
2014-11-24 2014-11-20 12.575 35,209 -12,803 0.00% 442,752
2014-11-21 2014-11-19 12.684 48,012 -3,201 0.00% 609,000
2014-11-19 2014-11-17 12.669 51,213 +12,803 0.00% 648,802
2014-11-13 2014-11-11 12.669 38,410 +3,201 0.00% 486,605
2014-11-12 2014-11-10 13.169 35,209 -12,803 0.00% 463,653
2014-11-10 2014-11-06 13.294 48,012 -3,201 0.00% 638,250
2014-11-07 2014-11-05 12.934 51,213 +12,803 0.00% 662,402
2014-11-06 2014-11-04 13.044 38,410 +3,201 0.00% 501,005
2014-11-03 2014-10-30 13.137 35,209 -6,721 0.00% 462,553
2014-10-31 2014-10-29 13.044 41,930 +3,200 0.00% 546,919
2014-10-30 2014-10-28 12.669 38,730 -10,242 0.00% 490,659
2014-10-29 2014-10-27 11.778 48,972 +6,401 0.00% 576,807
2014-09-29 2014-09-25 11.294 42,571 -5,121 0.00% 480,799
2014-09-24 2014-09-22 11.122 47,692 -3,841 0.00% 530,441
2014-09-23 2014-09-19 11.216 51,533 +5,121 0.00% 577,991
2014-09-19 2014-09-17 11.544 46,412 +3,841 0.00% 535,780
2014-09-12 2014-09-10 11.560 42,571 -3,841 0.00% 492,104
2014-09-08 2014-09-04 11.763 46,412 +3,841 0.00% 545,930
2014-09-05 2014-09-03 11.622 42,571 +3,841 0.00% 494,764
2014-09-02 2014-08-29 11.591 38,730 -6,401 0.00% 448,914
2014-08-28 2014-08-26 11.841 45,131 +5,761 0.00% 534,387
2014-08-27 2014-08-25 12.091 39,370 +640 0.00% 476,012
2014-08-25 2014-08-21 12.091 38,730 -3,841 0.00% 468,274
2014-08-13 2014-08-11 12.184 42,571 -3,521 0.00% 518,704
2014-08-12 2014-08-08 11.841 46,092 +3,201 0.00% 545,766
2014-08-11 2014-08-07 11.856 42,891 +3,841 0.00% 508,533
2014-08-05 2014-08-01 11.403 39,050 -3,841 0.00% 445,303
2014-07-24 2014-07-22 11.450 42,891 -6,401 0.00% 491,113
2014-07-22 2014-07-18 11.185 49,292 -3,841 0.00% 551,316
2014-07-21 2014-07-17 11.403 53,133 +6,401 0.00% 605,897
2014-07-18 2014-07-16 11.883 46,732 +3,841 0.00% 555,310
2014-07-17 2014-07-15 11.867 42,891 +941 0.00% 508,983
2014-07-15 2014-07-11 11.899 41,950 -3,130 0.00% 499,156
2014-07-14 2014-07-10 11.899 45,080 -6,261 0.00% 536,399
2014-07-11 2014-07-09 11.500 51,341 +6,261 0.00% 590,398
2014-07-09 2014-07-07 11.595 45,080 -6,261 0.00% 522,719
2014-07-08 2014-07-04 11.148 51,341 +6,261 0.00% 572,358
2014-07-03 2014-06-30 10.893 45,080 +3,757 0.00% 491,039
2014-07-02 2014-06-27 10.893 41,323 -2,505 0.00% 450,116
2014-06-26 2014-06-24 10.972 43,828 -3,757 0.00% 480,902
2014-06-25 2014-06-23 10.829 47,585 +6,262 0.00% 515,285
2014-06-23 2014-06-19 10.829 41,323 -6,262 0.00% 447,476
2014-06-16 2014-06-12 10.765 47,585 +6,262 0.00% 512,245
2014-06-11 2014-06-09 10.893 41,323 -6,262 0.00% 450,116
2014-06-10 2014-06-06 10.813 47,585 +6,262 0.00% 514,525
2014-06-05 2014-06-03 10.813 41,323 -10,018 0.00% 446,816
2014-06-04 2014-05-30 10.477 51,341 +6,261 0.00% 537,918
2014-06-03 2014-05-29 10.621 45,080 +3,757 0.00% 478,799
2014-05-28 2014-05-26 10.765 41,323 -4,383 0.00% 444,836
2014-05-26 2014-05-22 10.509 45,706 +3,130 0.00% 480,338
2014-05-21 2014-05-19 10.653 42,576 +1,253 0.00% 453,564
2014-05-19 2014-05-15 10.957 41,323 -6,262 0.00% 452,756
2014-05-16 2014-05-14 10.988 47,585 -3,130 0.00% 522,885
2014-05-15 2014-05-13 10.925 50,715 +9,392 0.00% 554,039
2014-05-14 2014-05-12 11.116 41,323 -6,262 0.00% 459,356
2014-05-13 2014-05-09 11.004 47,585 +6,262 0.00% 523,645
2014-05-12 2014-05-08 11.180 41,323 -1,253 0.00% 461,996
2014-05-09 2014-05-07 10.877 42,576 -3,130 0.00% 463,084
2014-05-07 2014-05-02 10.988 45,706 +3,130 0.00% 502,238
2014-04-24 2014-04-22 10.877 42,576 +1,253 0.00% 463,084
2014-04-08 2014-04-04 11.787 41,323 -3,131 0.00% 487,075
2014-04-04 2014-04-02 11.068 44,454 -3,131 0.00% 492,030
2014-03-26 2014-03-24 10.477 47,585 -3,130 0.00% 498,565
2014-03-25 2014-03-21 10.206 50,715 +3,130 0.00% 517,589
2014-03-17 2014-03-13 9.024 47,585 -3,756 0.00% 429,404
2014-03-11 2014-03-07 9.743 51,341 -3,131 0.00% 500,198
2014-03-07 2014-03-05 9.775 54,472 +3,757 0.00% 532,442
2014-03-06 2014-03-04 10.222 50,715 +3,130 0.00% 518,399
2014-03-05 2014-03-03 10.142 47,585 +3,131 0.00% 482,605
2014-02-19 2014-02-17 11.036 44,454 -3,131 0.00% 490,610
2014-01-28 2014-01-24 10.781 47,585 +3,131 0.00% 513,005
2014-01-27 2014-01-23 11.100 44,454 -3,131 0.00% 493,450
2014-01-08 2014-01-06 11.292 47,585 +3,131 0.00% 537,325
2014-01-07 2014-01-03 11.739 44,454 +3,131 0.00% 521,850
2014-01-06 2014-01-02 12.202 41,323 +3,130 0.00% 504,235
2013-12-19 2013-12-17 12.713 38,193 +3,131 0.00% 485,562
2013-12-18 2013-12-16 12.809 35,062 -6,261 0.00% 449,116
2013-12-13 2013-12-11 13.049 41,323 +3,130 0.00% 539,215
2013-12-12 2013-12-10 13.496 38,193 +3,131 0.00% 515,452
2013-12-04 2013-12-02 13.640 35,062 +313 0.00% 478,236
2013-11-29 2013-11-27 13.847 34,749 -3,131 0.00% 481,182
2013-11-28 2013-11-26 13.799 37,880 +3,131 0.00% 522,723
2013-11-21 2013-11-19 14.279 34,749 -3,131 0.00% 496,167
2013-11-20 2013-11-18 13.959 37,880 +1,252 0.00% 528,773
2013-11-11 2013-11-07 13.496 36,628 +1,879 0.00% 494,331
2013-11-08 2013-11-06 13.624 34,749 -1,879 0.00% 473,412
2013-11-01 2013-10-30 13.448 36,628 -1,252 0.00% 492,576
2013-10-31 2013-10-29 13.193 37,880 -3,130 0.00% 499,733
2013-10-30 2013-10-28 13.081 41,010 +4,382 0.00% 536,441
2013-10-29 2013-10-25 13.193 36,628 +3,131 0.00% 483,216
2013-10-25 2013-10-23 13.208 33,497 -3,131 0.00% 442,445
2013-10-18 2013-10-16 13.145 36,628 +3,131 0.00% 481,461
2013-10-17 2013-10-15 13.512 33,497 -6,261 0.00% 452,610
2013-10-08 2013-10-04 12.729 39,758 +3,130 0.00% 506,093
2013-09-27 2013-09-25 12.937 36,628 +3,131 0.00% 473,856
2013-09-26 2013-09-24 13.288 33,497 -3,131 0.00% 445,120
2013-09-25 2013-09-23 13.592 36,628 +6,262 0.00% 497,841
2013-09-24 2013-09-19 13.544 30,366 -3,131 0.00% 411,274
2013-09-17 2013-09-13 13.352 33,497 +3,131 0.00% 447,260
2013-09-11 2013-09-09 13.304 30,366 -3,757 0.00% 403,999
2013-09-10 2013-09-06 12.969 34,123 +3,130 0.00% 442,539
2013-09-05 2013-09-03 12.618 30,993 -1,252 0.00% 391,056
2013-09-04 2013-09-02 12.186 32,245 -1,878 0.00% 392,948
2013-09-02 2013-08-29 11.995 34,123 +1,878 0.00% 409,294
2013-08-28 2013-08-26 12.426 32,245 -3,130 0.00% 400,673
2013-08-27 2013-08-23 12.474 35,375 -6,261 0.00% 441,261
2013-08-26 2013-08-22 12.346 41,636 +9,391 0.00% 514,039
2013-08-22 2013-08-20 12.570 32,245 -2,504 0.00% 405,308
2013-08-09 2013-08-07 12.634 34,749 +3,756 0.00% 439,002
2013-08-06 2013-08-02 12.889 30,993 -2,504 0.00% 399,471
2013-07-31 2013-07-29 12.362 33,497 +1,252 0.00% 414,090
2013-07-29 2013-07-25 13.145 32,245 +1,252 0.00% 423,848
2013-07-25 2013-07-23 12.522 30,993 -3,130 0.00% 388,086
2013-07-24 2013-07-22 11.611 34,123 +3,130 0.00% 396,214
2013-07-23 2013-07-19 11.819 30,993 -3,130 0.00% 366,305
2013-07-22 2013-07-18 11.739 34,123 +3,130 0.00% 400,574
2013-07-11 2013-07-09 9.821 30,993 +702 0.00% 304,389
2013-05-22 2013-05-20 13.237 30,291 +612 0.00% 400,949
2013-05-10 2013-05-08 13.710 29,679 -9,179 0.00% 406,913
2013-05-07 2013-05-03 12.763 38,858 +306 0.00% 495,931
2013-04-29 2013-04-25 12.518 38,552 -3,672 0.00% 482,576
2013-04-17 2013-04-15 11.341 42,224 -3,672 0.00% 478,861
2013-04-15 2013-04-11 11.439 45,896 +3,672 0.00% 525,005
2013-03-18 2013-03-14 12.289 42,224 -3,060 0.00% 518,881
2013-03-14 2013-03-12 12.632 45,284 +9,179 0.00% 572,024
2013-03-12 2013-03-08 13.678 36,105 -5,813 0.00% 493,836
2013-03-04 2013-02-28 13.286 41,918 -3,672 0.00% 556,905
2013-02-26 2013-02-22 12.926 45,590 +3,060 0.00% 589,300
2013-02-25 2013-02-21 13.204 42,530 +3,672 0.00% 561,561
2013-02-20 2013-02-18 13.514 38,858 +6,119 0.00% 525,141
2013-02-08 2013-02-06 13.776 32,739 -3,060 0.00% 451,007
2013-02-07 2013-02-05 13.776 35,799 -6,119 0.00% 493,161
2013-02-06 2013-02-04 13.351 41,918 +6,119 0.00% 559,645
2013-02-05 2013-02-01 13.580 35,799 +3,060 0.00% 486,141
2013-02-04 2013-01-31 13.694 32,739 -3,060 0.00% 448,332
2013-02-01 2013-01-30 13.792 35,799 -15,298 0.00% 493,746
2013-01-31 2013-01-29 13.269 51,097 +9,179 0.00% 678,019
2013-01-25 2013-01-23 13.498 41,918 +12,239 0.00% 565,810
2013-01-24 2013-01-22 13.923 29,679 -2,448 0.00% 413,218
2013-01-23 2013-01-21 14.380 32,127 +3,060 0.00% 462,001
2013-01-22 2013-01-18 14.805 29,067 +3,059 0.00% 430,347
2013-01-16 2013-01-14 15.377 26,008 -3,059 0.00% 399,933
2013-01-10 2013-01-08 14.854 29,067 +3,059 0.00% 431,772
2013-01-09 2013-01-07 14.985 26,008 -3,059 0.00% 389,732
2013-01-08 2013-01-04 14.969 29,067 -7,344 0.00% 435,097
2012-12-28 2012-12-24 14.299 36,411 -2,447 0.00% 520,632
2012-12-18 2012-12-14 14.086 38,858 +5,507 0.00% 547,366
2012-12-13 2012-12-11 14.593 33,351 +3,060 0.00% 486,688
2012-12-11 2012-12-07 14.805 30,291 -3,060 0.00% 448,469
2012-12-10 2012-12-06 14.822 33,351 +2,754 0.00% 494,318
2012-12-07 2012-12-05 14.658 30,597 +306 0.00% 448,499
2012-12-04 2012-11-30 14.119 30,291 -6,120 0.00% 427,679
2012-12-03 2012-11-29 13.629 36,411 -3,671 0.00% 496,237
2012-11-29 2012-11-27 13.106 40,082 +3,671 0.00% 525,308
2012-11-28 2012-11-26 13.122 36,411 +3,060 0.00% 477,791
2012-11-27 2012-11-23 13.482 33,351 -3,060 0.00% 449,628
2012-11-23 2012-11-21 13.351 36,411 +3,060 0.00% 486,122
2012-11-22 2012-11-20 13.661 33,351 -3,060 0.00% 455,623
2012-11-15 2012-11-13 13.465 36,411 +6,120 0.00% 490,287
2012-11-14 2012-11-12 14.315 30,291 -4,896 0.00% 433,619
2012-11-08 2012-11-06 13.155 35,187 +3,060 0.00% 462,880
2012-11-06 2012-11-02 13.710 32,127 -6,119 0.00% 440,476
2012-11-05 2012-11-01 12.942 38,246 +3,059 0.00% 494,996
2012-11-02 2012-10-31 12.583 35,187 -6,731 0.00% 442,755
2012-10-24 2012-10-19 11.995 41,918 +3,672 0.00% 502,790
2012-10-18 2012-10-16 12.223 38,246 -3,060 0.00% 467,496
2012-10-15 2012-10-11 12.027 41,306 -9,791 0.00% 496,800
2012-10-10 2012-10-08 11.030 51,097 +6,119 0.00% 563,624
2012-10-08 2012-10-04 11.194 44,978 +3,060 0.00% 503,478
2012-10-04 2012-09-28 11.341 41,918 -6,119 0.00% 475,390
2012-10-03 2012-09-27 10.883 48,037 +6,119 0.00% 522,806
2012-09-28 2012-09-26 10.508 41,918 -9,179 0.00% 440,455
2012-09-25 2012-09-21 10.998 51,097 +3,060 0.00% 561,954
2012-09-24 2012-09-20 11.014 48,037 +3,059 0.00% 529,086
2012-09-20 2012-09-18 10.949 44,978 +3,060 0.00% 492,453
2012-09-17 2012-09-13 11.276 41,918 -12,239 0.00% 472,650
2012-09-14 2012-09-12 11.259 54,157 -3,060 0.00% 609,767
2012-09-13 2012-09-11 11.096 57,217 +3,060 0.00% 634,870
2012-09-12 2012-09-10 11.178 54,157 -6,119 0.00% 605,342
2012-09-11 2012-09-07 10.883 60,276 -6,120 0.00% 656,008
2012-09-03 2012-08-30 9.396 66,396 -12,238 0.01% 623,878
2012-08-31 2012-08-29 9.772 78,634 +6,119 0.01% 768,425
2012-08-30 2012-08-28 10.246 72,515 -4,896 0.01% 742,994
2012-08-28 2012-08-24 10.164 77,411 +4,896 0.01% 786,834
2012-08-27 2012-08-23 10.164 72,515 +6,119 0.01% 737,069
2012-08-15 2012-08-13 10.606 66,396 +6,120 0.01% 704,169
2012-08-14 2012-08-10 10.687 60,276 -11,015 0.00% 644,188
2012-08-13 2012-08-09 10.360 71,291 -3,672 0.01% 738,608
2012-08-10 2012-08-08 10.524 74,963 -9,179 0.01% 788,902
2012-08-09 2012-08-07 10.736 84,142 +23,254 0.01% 903,376
2012-08-08 2012-08-06 11.227 60,888 -18,358 0.00% 683,563
2012-08-07 2012-08-03 10.589 79,246 +9,179 0.01% 839,156
2012-08-06 2012-08-02 10.949 70,067 +25,089 0.01% 767,147
2012-08-03 2012-08-01 11.341 44,978 -18,358 0.00% 510,094
2012-08-01 2012-07-30 10.949 63,336 +3,060 0.00% 693,451
2012-07-31 2012-07-27 11.030 60,276 +15,298 0.00% 664,873
2012-07-27 2012-07-25 11.341 44,978 -15,298 0.00% 510,094
2012-07-26 2012-07-24 11.112 60,276 +12,239 0.00% 669,798
2012-07-25 2012-07-23 10.704 48,037 +9,179 0.00% 514,171
2012-07-24 2012-07-20 11.406 38,858 -13,769 0.00% 443,227
2012-07-23 2012-07-19 11.227 52,627 +8,873 0.00% 590,820
2012-07-19 2012-07-17 11.187 43,754 -8,206 0.00% 489,476
2012-07-18 2012-07-16 10.754 51,960 +9,010 0.00% 558,787
2012-07-13 2012-07-11 11.070 42,950 -6,007 0.00% 475,477
2012-07-12 2012-07-10 10.521 48,957 +6,007 0.00% 515,082
2012-07-05 2012-07-03 10.837 42,950 -6,007 0.00% 465,467
2012-06-27 2012-06-25 10.438 48,957 +6,007 0.00% 511,007
2012-06-25 2012-06-21 10.821 42,950 -6,007 0.00% 464,752
2012-06-18 2012-06-14 9.839 48,957 +6,007 0.00% 481,667
2012-06-15 2012-06-13 10.221 42,950 -300 0.00% 439,012
2012-06-14 2012-06-12 10.388 43,250 -6,007 0.00% 449,278
2012-06-13 2012-06-11 10.221 49,257 +6,007 0.00% 503,479
2012-06-07 2012-06-05 9.223 43,250 -1,202 0.00% 398,878
2012-06-06 2012-06-04 9.256 44,452 -6,007 0.00% 411,444
2012-06-04 2012-05-31 10.038 50,459 +3,004 0.00% 506,525
2012-06-01 2012-05-30 10.221 47,455 +4,205 0.00% 485,060
2012-05-29 2012-05-25 10.521 43,250 -3,004 0.00% 455,038
2012-05-28 2012-05-24 10.221 46,254 +3,004 0.00% 472,784
2012-05-24 2012-05-22 10.455 43,250 -3,004 0.00% 452,158
2012-05-22 2012-05-18 9.323 46,254 +3,004 0.00% 431,203
2012-05-11 2012-05-09 9.156 43,250 -6,007 0.00% 395,998
2012-05-09 2012-05-07 9.539 49,257 +6,007 0.00% 469,859
2012-05-07 2012-05-03 10.122 43,250 -3,004 0.00% 437,758
2012-05-04 2012-05-02 10.455 46,254 +3,004 0.00% 483,564
2012-04-30 2012-04-26 10.038 43,250 -10,813 0.00% 434,158
2012-04-27 2012-04-25 9.639 54,063 +4,806 0.00% 521,103
2012-04-26 2012-04-24 9.456 49,257 +6,007 0.00% 465,759
2012-04-19 2012-04-17 9.556 43,250 -2,403 0.00% 413,278
2012-04-18 2012-04-16 9.622 45,653 -1,201 0.00% 439,280
2012-04-17 2012-04-13 9.422 46,854 -2,403 0.00% 441,477
2012-04-16 2012-04-12 9.040 49,257 +6,007 0.00% 445,259
2012-04-11 2012-04-05 9.705 43,250 -6,007 0.00% 419,758
2012-04-05 2012-04-02 8.707 49,257 -6,007 0.00% 428,859
2012-03-27 2012-03-23 8.424 55,264 -6,007 0.00% 465,519
2012-03-26 2012-03-22 8.290 61,271 +6,007 0.00% 507,959
2012-03-22 2012-03-20 8.324 55,264 -6,007 0.00% 459,999
2012-03-16 2012-03-14 8.657 61,271 +6,007 0.00% 530,399
2012-03-14 2012-03-12 8.840 55,264 +6,007 0.00% 488,519
2012-03-08 2012-03-06 9.173 49,257 +6,007 0.00% 451,819
2012-02-14 2012-02-10 9.622 43,250 -301 0.00% 416,158
2012-02-10 2012-02-08 10.122 43,551 +301 0.00% 440,805
2012-02-09 2012-02-07 9.822 43,250 -7,209 0.00% 424,798
2012-02-08 2012-02-06 9.822 50,459 -6,007 0.00% 495,605
2012-02-06 2012-02-02 9.406 56,466 -3,003 0.00% 531,105
2012-02-03 2012-02-01 8.607 59,469 -12,014 0.00% 511,830
2012-02-02 2012-01-31 8.390 71,483 +6,007 0.01% 599,761
2012-01-26 2012-01-19 8.141 65,476 -6,007 0.01% 533,010
2012-01-20 2012-01-18 7.774 71,483 +6,007 0.01% 555,731
2012-01-16 2012-01-12 7.508 65,476 -6,007 0.01% 491,590
2012-01-13 2012-01-11 7.491 71,483 -6,007 0.01% 535,501
2012-01-03 2011-12-29 6.925 77,490 +6,007 0.01% 536,641
2011-12-29 2011-12-23 7.441 71,483 +6,007 0.01% 531,931
2011-12-23 2011-12-21 7.558 65,476 -12,014 0.01% 494,860
2011-12-22 2011-12-20 7.242 77,490 +6,007 0.01% 561,151
2011-12-15 2011-12-13 7.525 71,483 +6,007 0.01% 537,881
2011-12-09 2011-12-07 8.124 65,476 -6,007 0.01% 531,920
2011-12-05 2011-12-01 8.057 71,483 -3,604 0.01% 575,961
2011-12-01 2011-11-29 7.058 75,087 -14,717 0.01% 529,999
2011-11-30 2011-11-28 7.042 89,804 +6,007 0.01% 632,384
2011-11-29 2011-11-25 6.726 83,797 +2,703 0.01% 563,579
2011-11-28 2011-11-24 7.242 81,094 +12,014 0.01% 587,249
2011-11-24 2011-11-22 7.658 69,080 -2,403 0.01% 528,999
2011-11-22 2011-11-18 8.074 71,483 +6,007 0.01% 577,151
2011-11-17 2011-11-15 8.723 65,476 +6,007 0.01% 571,160
2011-11-16 2011-11-14 9.023 59,469 -12,014 0.00% 536,580
2011-11-11 2011-11-09 8.224 71,483 +6,007 0.01% 587,861
2011-11-09 2011-11-07 8.424 65,476 +6,007 0.01% 551,540
2011-11-07 2011-11-03 9.123 59,469 -6,007 0.00% 542,520
2011-11-03 2011-11-01 8.074 65,476 +6,007 0.01% 528,650
2011-11-01 2011-10-28 8.856 59,469 -3,003 0.00% 526,680
2011-10-31 2011-10-27 8.573 62,472 -30,035 0.01% 535,596
2011-10-28 2011-10-26 7.641 92,507 +12,014 0.01% 706,858
2011-10-21 2011-10-19 6.809 80,493 -6,007 0.01% 548,057
2011-10-19 2011-10-17 7.441 86,500 +6,007 0.01% 643,677
2011-09-23 2011-09-21 5.710 80,493 -12,014 0.01% 459,618
2011-09-05 2011-09-01 6.609 92,507 -3,604 0.01% 611,378
2011-08-23 2011-08-19 5.993 96,111 -2,403 0.01% 575,997
2011-08-22 2011-08-18 6.326 98,514 -3,604 0.01% 623,198
2011-08-19 2011-08-17 6.343 102,118 +3,604 0.01% 647,697
2011-08-16 2011-08-12 5.810 98,514 +6,007 0.01% 572,358
2011-08-15 2011-08-11 5.677 92,507 -12,014 0.01% 525,138
2011-08-12 2011-08-10 5.993 104,521 +12,014 0.01% 626,399
2011-08-08 2011-08-04 7.475 92,507 +6,007 0.01% 691,458
2011-08-05 2011-08-03 7.591 86,500 -3,004 0.01% 656,637
2011-08-01 2011-07-28 8.157 89,504 +18,021 0.01% 730,101
2011-07-27 2011-07-25 9.089 71,483 -3,604 0.01% 649,741
2011-07-25 2011-07-21 9.472 75,087 +3,604 0.01% 711,249
2011-07-07 2011-07-05 11.108 71,483 +670 0.01% 794,033
2011-07-06 2011-07-04 11.091 70,813 -3,570 0.01% 785,401
2011-07-05 2011-06-30 10.940 74,383 +3,570 0.01% 813,747
2011-07-04 2011-06-29 10.856 70,813 -5,058 0.01% 768,741
2011-06-17 2011-06-15 11.125 75,871 -3,570 0.01% 844,050
2011-06-16 2011-06-14 11.226 79,441 -5,951 0.01% 891,776
2011-06-14 2011-06-10 11.310 85,392 +3,570 0.01% 965,755
2011-06-08 2011-06-03 11.427 81,822 +5,951 0.01% 935,004
2011-05-31 2011-05-27 11.763 75,871 -5,951 0.01% 892,500
2011-05-20 2011-05-18 11.511 81,822 -2,380 0.01% 941,879
2011-05-19 2011-05-17 11.394 84,202 +2,380 0.01% 959,371
2011-05-06 2011-05-04 11.326 81,822 -5,950 0.01% 926,754
2011-05-05 2011-05-03 11.444 87,772 +5,950 0.01% 1,004,472
2011-05-04 2011-04-29 11.528 81,822 +5,951 0.01% 943,254
2011-05-03 2011-04-28 11.713 75,871 -2,975 0.01% 888,675
2011-04-29 2011-04-27 11.730 78,846 -11,902 0.01% 924,846
2011-04-28 2011-04-26 11.495 90,748 +2,381 0.01% 1,043,104
2011-04-26 2011-04-20 11.931 88,367 -2,976 0.01% 1,054,346
2011-04-21 2011-04-19 11.814 91,343 +2,381 0.01% 1,079,109
2011-04-20 2011-04-18 11.965 88,962 -2,381 0.01% 1,064,435
2011-04-19 2011-04-15 12.083 91,343 +5,951 0.01% 1,103,669
2011-04-18 2011-04-14 12.133 85,392 +1,190 0.01% 1,036,070
2011-04-15 2011-04-13 11.931 84,202 -5,356 0.01% 1,004,651
2011-04-14 2011-04-12 12.015 89,558 +23,208 0.01% 1,076,081
2011-04-13 2011-04-11 12.251 66,350 -4,760 0.01% 812,836
2011-04-12 2011-04-08 12.116 71,110 +17,256 0.01% 861,590
2011-04-11 2011-04-07 12.452 53,854 +3,571 0.00% 670,611
2011-04-08 2011-04-06 12.436 50,283 +5,951 0.00% 625,299
2011-04-07 2011-04-04 12.704 44,332 +4,760 0.00% 563,214
2011-04-06 2011-04-01 12.973 39,572 +1,785 0.00% 513,381
2011-04-01 2011-03-30 14.049 37,787 -5,950 0.00% 530,864
2011-03-30 2011-03-28 13.763 43,737 -8,926 0.00% 601,960
2011-03-29 2011-03-25 13.763 52,663 +8,926 0.00% 724,810
2011-03-24 2011-03-22 13.276 43,737 +5,950 0.00% 580,645
2011-03-23 2011-03-21 13.192 37,787 -13,091 0.00% 498,479
2011-03-22 2011-03-18 13.209 50,878 +5,950 0.00% 672,028
2011-03-18 2011-03-16 13.931 44,928 +2,976 0.00% 625,902
2011-03-16 2011-03-14 14.402 41,952 -2,976 0.00% 604,182
2011-03-15 2011-03-11 14.133 44,928 +4,166 0.00% 634,962
2011-03-14 2011-03-10 14.452 40,762 +11,901 0.00% 589,099
2011-03-01 2011-02-25 14.150 28,861 -2,975 0.00% 408,374
2011-02-28 2011-02-24 14.217 31,836 -2,975 0.00% 452,609
2011-02-25 2011-02-23 14.788 34,811 +2,975 0.00% 514,794
2011-02-24 2011-02-22 15.057 31,836 +2,975 0.00% 479,359
2011-02-18 2011-02-16 15.242 28,861 +5,058 0.00% 439,899
2011-02-17 2011-02-15 15.410 23,803 -8,926 0.00% 366,805
2011-02-14 2011-02-10 15.124 32,729 +8,926 0.00% 495,005
2011-02-01 2011-01-28 16.401 23,803 -2,975 0.00% 390,387
2011-01-31 2011-01-27 16.587 26,778 +163 0.00% 444,159
2011-01-26 2011-01-24 16.401 26,615 -5,914 0.00% 436,505
2011-01-21 2011-01-19 16.435 32,529 -1,774 0.00% 534,599
2011-01-12 2011-01-10 16.164 34,303 -2,366 0.00% 554,474
2011-01-11 2011-01-07 16.232 36,669 -2,957 0.00% 595,198
2011-01-04 2010-12-31 15.826 39,626 +13,011 0.00% 627,115
2010-12-29 2010-12-24 15.877 26,615 -5,914 0.00% 422,555
2010-12-28 2010-12-22 16.316 32,529 +5,914 0.00% 530,749
2010-12-22 2010-12-20 16.823 26,615 -2,957 0.00% 447,756
2010-12-15 2010-12-13 17.009 29,572 -296 0.00% 503,002
2010-12-14 2010-12-10 16.773 29,868 +2,958 0.00% 500,967
2010-12-13 2010-12-09 16.891 26,910 -2,958 0.00% 454,538
2010-12-09 2010-12-07 16.316 29,868 +2,958 0.00% 487,332
2010-12-07 2010-12-03 16.249 26,910 -2,958 0.00% 437,249
2010-12-02 2010-11-30 15.589 29,868 +2,958 0.00% 465,617
2010-11-29 2010-11-25 16.164 26,910 +2,957 0.00% 434,974
2010-11-25 2010-11-23 16.350 23,953 +2,957 0.00% 391,632
2010-11-23 2010-11-19 16.773 20,996 -2,957 0.00% 352,160
2010-11-18 2010-11-16 16.671 23,953 +2,957 0.00% 399,327
2010-11-15 2010-11-11 17.584 20,996 -591 0.00% 369,200
2010-11-08 2010-11-04 16.756 21,587 -1,775 0.00% 361,707
2010-11-05 2010-11-03 16.570 23,362 -8,871 0.00% 387,104
2010-11-03 2010-11-01 16.587 32,233 -2,958 0.00% 534,640
2010-11-02 2010-10-29 16.384 35,191 +2,958 0.00% 576,563
2010-11-01 2010-10-28 16.502 32,233 +591 0.00% 531,915
2010-10-29 2010-10-27 16.147 31,642 -4,731 0.00% 510,927
2010-10-28 2010-10-26 16.282 36,373 +3,548 0.00% 592,239
2010-10-26 2010-10-22 18.869 32,825 -12,420 0.00% 619,384
2010-10-25 2010-10-21 17.990 45,245 +296 0.00% 813,961
2010-10-21 2010-10-19 18.396 44,949 +295 0.00% 826,876
2010-10-19 2010-10-15 17.889 44,654 -3,548 0.00% 798,799
2010-10-14 2010-10-12 17.652 48,202 -5,323 0.00% 850,858
2010-10-13 2010-10-11 17.550 53,525 -1,774 0.00% 939,389
2010-10-12 2010-10-08 17.246 55,299 +7,097 0.00% 953,694
2010-10-11 2010-10-07 17.178 48,202 +5,914 0.00% 828,038
2010-10-07 2010-10-05 17.246 42,288 +6,506 0.00% 729,304
2010-09-16 2010-09-14 18.193 35,782 -2,366 0.00% 650,981
2010-09-06 2010-09-02 17.584 38,148 -3,548 0.00% 670,805
2010-09-03 2010-09-01 17.043 41,696 -2,958 0.00% 710,635
2010-09-02 2010-08-31 16.773 44,654 +6,506 0.00% 748,968
2010-08-23 2010-08-19 17.720 38,148 -2,957 0.00% 675,965
2010-08-20 2010-08-18 17.145 41,105 -1,183 0.00% 704,732
2010-08-18 2010-08-16 16.976 42,288 -2,957 0.00% 717,864
2010-08-16 2010-08-12 16.976 45,245 +5,914 0.00% 768,061
2010-08-06 2010-08-04 18.362 39,331 -5,914 0.00% 722,198
2010-08-05 2010-08-03 18.294 45,245 +5,914 0.00% 827,731
2010-07-27 2010-07-23 18.227 39,331 -2,957 0.00% 716,878
2010-07-23 2010-07-21 17.821 42,288 -4,731 0.00% 753,614
2010-07-20 2010-07-16 17.550 47,019 +2,365 0.00% 825,206
2010-07-15 2010-07-13 17.998 44,654 +776 0.00% 803,690
2010-07-12 2010-07-08 17.861 43,878 +2,324 0.00% 783,684
2010-07-08 2010-07-06 17.964 41,554 -9,298 0.00% 746,466
2010-07-06 2010-07-02 17.017 50,852 +5,811 0.00% 865,368
2010-07-05 2010-06-30 16.966 45,041 -2,906 0.00% 764,155
2010-06-30 2010-06-28 17.310 47,947 -3,487 0.00% 829,958
2010-06-29 2010-06-25 17.017 51,434 +3,487 0.00% 875,273
2010-06-24 2010-06-22 17.310 47,947 -581 0.00% 829,958
2010-06-23 2010-06-21 17.448 48,528 -3,196 0.00% 846,695
2010-06-07 2010-06-03 15.916 51,724 -3,487 0.00% 823,248
2010-06-04 2010-06-02 15.417 55,211 +3,487 0.00% 851,198
2010-06-02 2010-05-31 15.951 51,724 -3,487 0.00% 825,028
2010-06-01 2010-05-28 15.503 55,211 -1,744 0.00% 855,948
2010-05-27 2010-05-25 15.021 56,955 +3,487 0.00% 855,545
2010-05-19 2010-05-17 15.538 53,468 +3,487 0.00% 830,765
2010-05-17 2010-05-13 16.518 49,981 -581 0.00% 825,606
2010-05-13 2010-05-11 16.088 50,562 -5,230 0.00% 813,453
2010-05-10 2010-05-06 15.469 55,792 +3,487 0.00% 863,035
2010-05-04 2010-04-30 16.863 52,305 -2,906 0.00% 881,995
2010-04-28 2010-04-26 17.000 55,211 -2,906 0.00% 938,597
2010-04-27 2010-04-23 16.295 58,117 +5,812 0.00% 947,000
2010-04-23 2010-04-21 16.450 52,305 -2,906 0.00% 860,395
2010-04-21 2010-04-19 15.951 55,211 +2,906 0.00% 880,647
2010-04-14 2010-04-12 16.897 52,305 -2,906 0.00% 883,795
2010-04-09 2010-04-07 17.189 55,211 -2,906 0.00% 949,047
2010-04-07 2010-03-31 16.467 58,117 -1,744 0.00% 957,000
2010-04-01 2010-03-30 16.518 59,861 -13,366 0.00% 988,808
2010-03-30 2010-03-26 16.054 73,227 -2,906 0.01% 1,175,573
2010-03-24 2010-03-22 16.174 76,133 -5,812 0.01% 1,231,395
2010-03-22 2010-03-18 16.587 81,945 -9,299 0.01% 1,359,240
2010-03-18 2010-03-16 16.398 91,244 -9,880 0.01% 1,496,215
2010-03-17 2010-03-15 16.295 101,124 +2,325 0.01% 1,647,787
2010-03-16 2010-03-12 16.450 98,799 -9,880 0.01% 1,625,201
2010-03-15 2010-03-11 16.278 108,679 +8,718 0.01% 1,769,023
2010-03-12 2010-03-10 16.415 99,961 +12,785 0.01% 1,640,876
2010-03-11 2010-03-09 16.398 87,176 +2,906 0.01% 1,429,508
2010-03-10 2010-03-08 16.450 84,270 +12,205 0.01% 1,386,206
2010-03-09 2010-03-05 16.260 72,065 +23,247 0.01% 1,171,799
2010-02-19 2010-02-17 18.101 48,818 -2,325 0.00% 883,675
2010-02-12 2010-02-10 17.792 51,143 -2,906 0.00% 909,921
2010-02-11 2010-02-09 18.033 54,049 -2,906 0.00% 974,643
2010-02-05 2010-02-03 18.170 56,955 -2,906 0.00% 1,034,886
2010-02-04 2010-02-02 17.792 59,861 -2,905 0.00% 1,065,029
2010-02-03 2010-02-01 17.516 62,766 -1,163 0.01% 1,099,434
2010-01-29 2010-01-27 16.725 63,929 +1,163 0.01% 1,069,205
2010-01-27 2010-01-25 17.275 62,766 -2,906 0.01% 1,084,314
2010-01-25 2010-01-21 17.275 65,672 +2,906 0.01% 1,134,516
2010-01-15 2010-01-13 17.757 62,766 -2,906 0.01% 1,114,553
2010-01-13 2010-01-11 18.446 65,672 +5,811 0.01% 1,211,356
2010-01-11 2010-01-07 18.308 59,861 -1,743 0.00% 1,095,929
2010-01-08 2010-01-06 18.446 61,604 +581 0.01% 1,136,319
2010-01-07 2010-01-05 17.654 61,023 -1,162 0.01% 1,077,302
2010-01-04 2009-12-29 17.138 62,185 -1,744 0.01% 1,065,717
2009-12-18 2009-12-16 16.536 63,929 +1,163 0.01% 1,057,105
2009-12-11 2009-12-09 16.777 62,766 +4,068 0.01% 1,052,994
2009-12-10 2009-12-08 17.207 58,698 -1,744 0.00% 1,009,997
2009-12-09 2009-12-07 17.516 60,442 +1,744 0.01% 1,058,725
2009-12-08 2009-12-04 17.551 58,698 +2,906 0.00% 1,030,197
2009-12-04 2009-12-02 17.654 55,792 +2,906 0.00% 984,954
2009-12-02 2009-11-30 17.585 52,886 -2,906 0.00% 930,012
2009-12-01 2009-11-27 17.688 55,792 +4,068 0.00% 986,874
2009-11-27 2009-11-25 18.790 51,724 -1,162 0.00% 971,877
2009-11-26 2009-11-24 18.514 52,886 -2,325 0.00% 979,151
2009-11-23 2009-11-19 18.377 55,211 +2,325 0.00% 1,014,597
2009-11-20 2009-11-18 18.067 52,886 -1,163 0.00% 955,491
2009-11-19 2009-11-17 18.480 54,049 +1,163 0.00% 998,823
2009-11-18 2009-11-16 18.755 52,886 -4,069 0.00% 991,891
2009-11-12 2009-11-10 18.480 56,955 -5,811 0.00% 1,052,526
2009-11-11 2009-11-09 18.652 62,766 -1,163 0.01% 1,170,713
2009-11-10 2009-11-06 18.652 63,929 -2,324 0.01% 1,192,405
2009-11-04 2009-11-02 17.895 66,253 +2,905 0.01% 1,185,593
2009-11-02 2009-10-29 17.757 63,348 +1,163 0.01% 1,124,888
2009-10-29 2009-10-27 18.411 62,185 -3,487 0.01% 1,144,896
2009-10-22 2009-10-20 18.205 65,672 +2,906 0.01% 1,195,536
2009-10-21 2009-10-19 18.273 62,766 +4,068 0.01% 1,146,953
2009-10-16 2009-10-14 18.927 58,698 +6,974 0.00% 1,110,997
2009-10-14 2009-10-12 19.237 51,724 -2,325 0.00% 995,017
2009-10-13 2009-10-09 19.547 54,049 +2,906 0.00% 1,056,484
2009-10-12 2009-10-08 19.065 51,143 -2,615 0.00% 975,041
2009-10-09 2009-10-07 18.721 53,758 -11,624 0.00% 1,006,396
2009-10-08 2009-10-06 17.620 65,382 +8,718 0.01% 1,152,006
2009-10-07 2009-10-05 17.121 56,664 +1,743 0.00% 970,124
2009-10-06 2009-10-02 17.344 54,921 -2,905 0.00% 952,567
2009-10-05 2009-09-30 17.723 57,826 -1,744 0.00% 1,024,842
2009-10-02 2009-09-29 17.998 59,570 +5,812 0.00% 1,072,151
2009-09-30 2009-09-28 17.929 53,758 +6,683 0.00% 963,846
2009-09-29 2009-09-25 18.618 47,075 +1,453 0.00% 876,424
2009-09-28 2009-09-24 18.893 45,622 +5,812 0.00% 861,933
2009-09-25 2009-09-23 19.444 39,810 +2,906 0.00% 774,047
2009-09-22 2009-09-18 20.304 36,904 -6,393 0.00% 749,294
2009-09-21 2009-09-17 19.306 43,297 +5,230 0.00% 835,887
2009-09-17 2009-09-15 19.512 38,067 +1,163 0.00% 742,777
2009-09-14 2009-09-10 20.235 36,904 +1,743 0.00% 746,754
2009-09-09 2009-09-07 20.029 35,161 +2,906 0.00% 704,224
2009-09-07 2009-09-03 19.788 32,255 -4,068 0.00% 638,251
2009-09-04 2009-09-02 19.168 36,323 +581 0.00% 696,248
2009-09-03 2009-09-01 19.237 35,742 +1,744 0.00% 687,571
2009-09-02 2009-08-31 19.719 33,998 -3,487 0.00% 670,401
2009-09-01 2009-08-28 19.684 37,485 +1,743 0.00% 737,871
2009-08-28 2009-08-26 19.581 35,742 +4,649 0.00% 699,871
2009-08-21 2009-08-19 19.478 31,093 +2,325 0.00% 605,628
2009-08-19 2009-08-17 19.788 28,768 +2,906 0.00% 569,252
2009-08-18 2009-08-14 21.027 25,862 +1,743 0.00% 543,789
2009-08-17 2009-08-13 21.612 24,119 -1,743 0.00% 521,250
2009-08-10 2009-08-06 22.747 25,862 +4,649 0.00% 588,288
2009-07-28 2009-07-24 21.852 21,213 +872 0.00% 463,556
2009-07-27 2009-07-23 21.199 20,341 -3,196 0.00% 431,201
2009-07-24 2009-07-22 20.235 23,537 -8,137 0.00% 476,272
2009-07-23 2009-07-21 19.960 31,674 +6,974 0.00% 632,205
2009-07-22 2009-07-20 20.132 24,700 -2,324 0.00% 497,255
2009-07-20 2009-07-16 19.547 27,024 +9,298 0.00% 528,232
2009-07-17 2009-07-15 20.442 17,726 -1,743 0.00% 362,346
2009-07-16 2009-07-14 20.373 19,469 -291 0.00% 396,636
2009-07-15 2009-07-13 19.891 19,760 -1,743 0.00% 393,044
2009-07-09 2009-07-07 19.478 21,503 +1,743 0.00% 418,834
2009-07-08 2009-07-06 20.304 19,760 -581 0.00% 401,204
2009-07-06 2009-07-02 20.579 20,341 +291 0.00% 418,601
2009-07-02 2009-06-29 20.880 20,050 +190 0.00% 418,652
2009-06-24 2009-06-22 20.707 19,860 -288 0.00% 411,234
2009-06-23 2009-06-19 20.359 20,148 -2,015 0.00% 410,198
2009-06-22 2009-06-18 20.047 22,163 -8,059 0.00% 444,292
2009-06-19 2009-06-17 19.838 30,222 -2,878 0.00% 599,547
2009-06-18 2009-06-16 19.734 33,100 +287 0.00% 653,191
2009-06-17 2009-06-15 19.386 32,813 +4,030 0.00% 636,127
2009-06-15 2009-06-11 20.186 28,783 +2,878 0.00% 581,000
2009-06-09 2009-06-05 20.116 25,905 -26,192 0.00% 521,106
2009-06-05 2009-06-03 20.707 52,097 -4,606 0.00% 1,078,755
2009-06-04 2009-06-02 20.116 56,703 -2,878 0.00% 1,140,640
2009-06-03 2009-06-01 20.012 59,581 -288 0.00% 1,192,324
2009-06-02 2009-05-29 19.317 59,869 +10,650 0.01% 1,156,487
2009-05-29 2009-05-26 18.692 49,219 +5,181 0.00% 919,981
2009-05-27 2009-05-25 19.039 44,038 -10,362 0.00% 838,440
2009-05-25 2009-05-21 19.560 54,400 +14,392 0.00% 1,064,072
2009-05-22 2009-05-20 19.942 40,008 -5,757 0.00% 797,852
2009-05-21 2009-05-19 20.463 45,765 -9,211 0.00% 936,510
2009-05-20 2009-05-18 18.900 54,976 +576 0.00% 1,039,049
2009-05-19 2009-05-15 18.031 54,400 +1,727 0.00% 980,912
2009-05-18 2009-05-14 17.719 52,673 +4,030 0.00% 933,302
2009-05-15 2009-05-13 17.997 48,643 -2,303 0.00% 875,415
2009-05-13 2009-05-11 18.865 50,946 -4,605 0.00% 961,111
2009-05-12 2009-05-08 18.761 55,551 +4,029 0.00% 1,042,196
2009-05-11 2009-05-07 18.865 51,522 -2,302 0.00% 971,978
2009-05-08 2009-05-06 19.352 53,824 +16,694 0.00% 1,041,586
2009-05-07 2009-05-05 19.421 37,130 -1,727 0.00% 721,108
2009-05-06 2009-05-04 19.213 38,857 -288 0.00% 746,549
2009-05-05 2009-04-30 18.761 39,145 -23,314 0.00% 734,402
2009-05-04 2009-04-29 18.657 62,459 +2,878 0.01% 1,165,288
2009-04-28 2009-04-24 19.004 59,581 -5,756 0.00% 1,132,293
2009-04-27 2009-04-23 18.379 65,337 -7,196 0.01% 1,200,822
2009-04-24 2009-04-22 17.649 72,533 +7,196 0.01% 1,280,157
2009-04-22 2009-04-20 18.726 65,337 -2,303 0.01% 1,223,522
2009-04-21 2009-04-17 18.900 67,640 +8,059 0.01% 1,278,399
2009-04-20 2009-04-16 19.247 59,581 +1,151 0.00% 1,146,783
2009-04-16 2009-04-14 18.275 58,430 -2,302 0.00% 1,067,789
2009-04-15 2009-04-09 18.031 60,732 +5,181 0.01% 1,095,087
2009-04-14 2009-04-08 17.719 55,551 -13,240 0.00% 984,296
2009-04-09 2009-04-07 17.684 68,791 +1,727 0.01% 1,216,503
2009-04-08 2009-04-06 17.962 67,064 -31,662 0.01% 1,204,603
2009-04-07 2009-04-03 17.997 98,726 -1,727 0.01% 1,776,745
2009-04-06 2009-04-02 17.476 100,453 +5,181 0.01% 1,755,475
2009-04-03 2009-04-01 17.041 95,272 +13,240 0.01% 1,623,559
2009-04-01 2009-03-30 17.510 82,032 +11,514 0.01% 1,436,408
2009-03-31 2009-03-27 18.031 70,518 -36,555 0.01% 1,271,543
2009-03-27 2009-03-25 17.128 107,073 -10,937 0.01% 1,833,964
2009-03-26 2009-03-24 17.406 118,010 +63,610 0.01% 2,054,094
2009-03-25 2009-03-23 17.719 54,400 +10,362 0.00% 963,902
2009-03-24 2009-03-20 17.180 44,038 -2,878 0.00% 756,585
2009-03-23 2009-03-19 17.371 46,916 -2,303 0.00% 814,995
2009-03-20 2009-03-18 17.232 49,219 +6,332 0.00% 848,161
2009-03-19 2009-03-17 17.684 42,887 -10,937 0.00% 758,416
2009-03-18 2009-03-16 17.128 53,824 +6,908 0.00% 921,906
2009-03-17 2009-03-13 16.590 46,916 +3,454 0.00% 778,320
2009-03-12 2009-03-10 16.677 43,462 -2,879 0.00% 724,794
2009-03-06 2009-03-04 16.607 46,341 -10,362 0.00% 769,586
2009-03-05 2009-03-03 15.999 56,703 +4,606 0.00% 907,193
2009-03-04 2009-03-02 15.982 52,097 +2,878 0.00% 832,596
2009-03-03 2009-02-27 16.503 49,219 -863 0.00% 812,251
2009-03-02 2009-02-26 17.059 50,082 +1,727 0.00% 854,333
2009-02-27 2009-02-25 17.754 48,355 -2,879 0.00% 858,472
2009-02-25 2009-02-23 17.788 51,234 -863 0.00% 911,364
2009-02-24 2009-02-20 17.684 52,097 -4,606 0.00% 921,286
2009-02-23 2009-02-19 17.719 56,703 -287 0.00% 1,004,708
2009-02-20 2009-02-18 17.510 56,990 +7,771 0.00% 997,914
2009-02-19 2009-02-17 17.754 49,219 +19,573 0.00% 873,811
2009-02-17 2009-02-13 19.143 29,646 -3,454 0.00% 567,520
2009-02-16 2009-02-12 19.108 33,100 -1,727 0.00% 632,491
2009-02-12 2009-02-10 18.726 34,827 -1,152 0.00% 652,182
2009-02-11 2009-02-09 18.275 35,979 -6,332 0.00% 657,504
2009-02-10 2009-02-06 18.136 42,311 +7,484 0.00% 767,340
2009-02-09 2009-02-05 17.997 34,827 -1,727 0.00% 626,772
2009-02-05 2009-02-03 17.545 36,554 +1,727 0.00% 641,343
2009-02-02 2009-01-29 18.205 34,827 -5,757 0.00% 634,032
2009-01-29 2009-01-22 16.607 40,584 +5,757 0.00% 673,979
2009-01-20 2009-01-16 18.761 34,827 -1,727 0.00% 653,392
2009-01-19 2009-01-15 18.066 36,554 -1,152 0.00% 660,392
2009-01-16 2009-01-14 17.893 37,706 +1,152 0.00% 674,655
2009-01-14 2009-01-12 18.309 36,554 +2,302 0.00% 669,282
2009-01-13 2009-01-09 19.491 34,252 +5,181 0.00% 667,594
2009-01-12 2009-01-08 20.081 29,071 +1,727 0.00% 583,783
2009-01-09 2009-01-07 21.297 27,344 -2,015 0.00% 582,353
2009-01-08 2009-01-06 21.818 29,359 -5,468 0.00% 640,567
2009-01-07 2009-01-05 21.089 34,827 +575 0.00% 734,461
2008-12-30 2008-12-24 19.525 34,252 +1,727 0.00% 668,784
2008-12-22 2008-12-18 20.498 32,525 +288 0.00% 666,704
2008-12-17 2008-12-15 19.942 32,237 -10,074 0.00% 642,881
2008-12-16 2008-12-12 19.525 42,311 +2,015 0.00% 826,140
2008-12-12 2008-12-10 20.846 40,296 -2,015 0.00% 839,996
2008-12-11 2008-12-09 19.630 42,311 -288 0.00% 830,550
2008-12-10 2008-12-08 19.769 42,599 -3,454 0.00% 842,123
2008-12-04 2008-12-02 17.927 46,053 -1,151 0.00% 825,603
2008-12-02 2008-11-28 18.205 47,204 +7,483 0.00% 859,358
2008-11-28 2008-11-26 19.143 39,721 -287 0.00% 760,389
2008-11-27 2008-11-25 18.761 40,008 -1,152 0.00% 750,593
2008-11-26 2008-11-24 18.309 41,160 +1,152 0.00% 753,615
2008-11-21 2008-11-19 17.927 40,008 -4,030 0.00% 717,233
2008-11-20 2008-11-18 18.587 44,038 -2,878 0.00% 818,550
2008-11-19 2008-11-17 18.379 46,916 +2,302 0.00% 862,264
2008-11-18 2008-11-14 18.379 44,614 -1,727 0.00% 819,956
2008-11-17 2008-11-13 17.615 46,341 +1,727 0.00% 816,276
2008-11-13 2008-11-11 17.371 44,614 +4,606 0.00% 775,006
2008-11-10 2008-11-06 15.287 40,008 -2,879 0.00% 611,594
2008-11-07 2008-11-05 15.235 42,887 -8,635 0.00% 653,370
2008-11-06 2008-11-04 13.880 51,522 +13,241 0.00% 715,111
2008-11-04 2008-10-31 16.294 38,281 -17,270 0.00% 623,763
2008-11-03 2008-10-30 16.155 55,551 -1,152 0.00% 897,447
2008-10-31 2008-10-29 14.939 56,703 +5,757 0.00% 847,107
2008-10-30 2008-10-28 14.019 50,946 +2,878 0.00% 714,196
2008-10-28 2008-10-24 14.331 48,068 -6,332 0.00% 688,880
2008-10-27 2008-10-23 13.723 54,400 -2,878 0.00% 746,552
2008-10-24 2008-10-22 14.071 57,278 +13,240 0.00% 805,947
2008-10-20 2008-10-16 16.902 44,038 +11,513 0.00% 744,345
2008-10-14 2008-10-10 15.964 32,525 +11,513 0.00% 519,238
2008-09-29 2008-09-25 16.677 21,012 -2,878 0.00% 350,407
2008-09-25 2008-09-23 16.155 23,890 +2,878 0.00% 385,952
2008-09-22 2008-09-18 15.808 21,012 -1,151 0.00% 332,156
2008-09-16 2008-09-11 17.545 22,163 +1,151 0.00% 388,851
2008-09-10 2008-09-08 18.831 21,012 -2,590 0.00% 395,668
2008-09-09 2008-09-05 17.893 23,602 -288 0.00% 422,299
2008-09-08 2008-09-04 18.935 23,890 -288 0.00% 452,352
2008-09-05 2008-09-03 20.116 24,178 -288 0.00% 486,366
2008-09-04 2008-09-02 19.838 24,466 +288 0.00% 485,359
2008-09-03 2008-09-01 19.664 24,178 -5,181 0.00% 475,445
2008-09-01 2008-08-28 18.657 29,359 -575 0.00% 547,746
2008-08-29 2008-08-27 19.213 29,934 +3,454 0.00% 575,114
2008-08-28 2008-08-26 19.247 26,480 +3,741 0.00% 509,673
2008-08-21 2008-08-19 19.456 22,739 +288 0.00% 442,408
2008-08-20 2008-08-18 20.081 22,451 -575 0.00% 450,845
2008-08-19 2008-08-15 19.004 23,026 -1,727 0.00% 437,592
2008-08-18 2008-08-14 18.483 24,753 +2,302 0.00% 457,513
2008-08-12 2008-08-08 20.637 22,451 -288 0.00% 463,325
2008-08-11 2008-08-07 20.741 22,739 -287 0.00% 471,639
2008-08-07 2008-08-04 21.332 23,026 -1,440 0.00% 491,191
2008-08-04 2008-07-31 21.019 24,466 +576 0.00% 514,259
2008-08-01 2008-07-30 21.019 23,890 -576 0.00% 502,152
2008-07-29 2008-07-25 20.463 24,466 -2,878 0.00% 500,659
2008-07-28 2008-07-24 20.811 27,344 -576 0.00% 569,053
2008-07-25 2008-07-23 20.880 27,920 -287 0.00% 582,980
2008-07-14 2008-07-10 20.116 28,207 -7,196 0.00% 567,413
2008-07-11 2008-07-09 19.108 35,403 -1,151 0.00% 676,498
2008-07-08 2008-07-04 17.371 36,554 -1,727 0.00% 634,993
2008-07-07 2008-07-03 17.823 38,281 -1,727 0.00% 682,283
2008-07-04 2008-07-02 18.240 40,008 +575 0.00% 729,743
2008-07-03 2008-06-30 19.108 39,433 -11,513 0.00% 753,505
2008-07-02 2008-06-27 18.657 50,946 +14,392 0.00% 950,491
2008-06-30 2008-06-26 19.525 36,554 -11,514 0.00% 713,732
2008-06-27 2008-06-25 19.560 48,068 +11,514 0.00% 940,217
2008-06-26 2008-06-24 19.803 36,554 -4,030 0.00% 723,892
2008-06-25 2008-06-23 19.769 40,584 +6,908 0.00% 802,289
2008-06-24 2008-06-20 19.977 33,676 +576 0.00% 672,748
2008-06-23 2008-06-19 19.977 33,100 +1,727 0.00% 661,241
2008-06-20 2008-06-18 20.811 31,373 -14,104 0.00% 652,900
2008-06-19 2008-06-17 19.630 45,477 +10,650 0.00% 892,697
2008-06-17 2008-06-13 19.074 34,827 +2,302 0.00% 664,282
2008-06-13 2008-06-11 20.498 32,525 -34,539 0.00% 666,704
2008-06-12 2008-06-10 20.533 67,064 +35,691 0.01% 1,377,022
2008-06-10 2008-06-05 21.332 31,373 -5,757 0.00% 669,250
2008-06-05 2008-06-03 22.444 37,130 +1,151 0.00% 833,338
2008-06-04 2008-06-02 22.548 35,979 -1,151 0.00% 811,255
2008-06-03 2008-05-30 24.320 37,130 -7,771 0.00% 902,998
2008-06-02 2008-05-29 21.332 44,901 +4,893 0.00% 957,830
2008-05-30 2008-05-28 21.124 40,008 -15,543 0.00% 845,112
2008-05-29 2008-05-27 20.324 55,551 +9,786 0.00% 1,129,046
2008-05-28 2008-05-26 20.533 45,765 -1,727 0.00% 939,690
2008-05-27 2008-05-23 20.985 47,492 +5,757 0.00% 996,601
2008-05-26 2008-05-22 21.471 41,735 +287 0.00% 896,092
2008-05-23 2008-05-21 21.888 41,448 -11,513 0.00% 907,210
2008-05-22 2008-05-20 21.645 52,961 +5,757 0.00% 1,146,326
2008-05-21 2008-05-19 21.818 47,204 +3,742 0.00% 1,029,917
2008-05-20 2008-05-16 21.818 43,462 -14,392 0.00% 948,273
2008-05-16 2008-05-14 21.263 57,854 -1,151 0.00% 1,230,123
2008-05-15 2008-05-13 21.332 59,005 -11,513 0.00% 1,258,696
2008-05-14 2008-05-09 20.880 70,518 +3,454 0.01% 1,472,442
2008-05-13 2008-05-08 21.158 67,064 -7,772 0.01% 1,418,961
2008-05-09 2008-05-07 21.054 74,836 +18,709 0.01% 1,575,604
2008-05-08 2008-05-06 22.096 56,127 +19,285 0.00% 1,240,203
2008-05-07 2008-05-05 21.853 36,842 -25,041 0.00% 805,115
2008-05-06 2008-05-02 21.506 61,883 -7,772 0.01% 1,330,840
2008-05-02 2008-04-29 20.463 69,655 +6,908 0.01% 1,425,383
2008-04-30 2008-04-28 20.776 62,747 +4,605 0.01% 1,303,641
2008-04-28 2008-04-24 21.193 58,142 -863 0.00% 1,232,207
2008-04-25 2008-04-23 20.846 59,005 -4,318 0.00% 1,229,997
2008-04-24 2008-04-22 20.741 63,323 +2,879 0.01% 1,313,408
2008-04-23 2008-04-21 20.151 60,444 -4,030 0.01% 1,217,994
2008-04-22 2008-04-18 19.908 64,474 +1,151 0.01% 1,283,521
2008-04-21 2008-04-17 19.630 63,323 +576 0.01% 1,243,008
2008-04-17 2008-04-15 19.525 62,747 -1,727 0.01% 1,225,161
2008-04-16 2008-04-14 19.769 64,474 -863 0.01% 1,274,561
2008-04-15 2008-04-11 20.637 65,337 +1,439 0.01% 1,348,371
2008-04-14 2008-04-10 20.637 63,898 -9,499 0.01% 1,318,674
2008-04-11 2008-04-09 20.116 73,397 +13,816 0.01% 1,476,457
2008-04-10 2008-04-08 21.228 59,581 -15,830 0.00% 1,264,774
2008-04-09 2008-04-07 20.811 75,411 -8,923 0.01% 1,569,370
2008-04-08 2008-04-03 19.908 84,334 -9,786 0.01% 1,678,886
2008-04-07 2008-04-02 20.359 94,120 +13,240 0.01% 1,916,211
2008-04-03 2008-04-01 18.587 80,880 +2,015 0.01% 1,503,345
2008-04-02 2008-03-31 18.587 78,865 +6,620 0.01% 1,465,892
2008-04-01 2008-03-28 18.900 72,245 -11,801 0.01% 1,365,433
2008-03-31 2008-03-27 18.900 84,046 +7,195 0.01% 1,588,473
2008-03-28 2008-03-26 19.282 76,851 +2,303 0.01% 1,481,857
2008-03-27 2008-03-25 19.213 74,548 +3,742 0.01% 1,432,270
2008-03-26 2008-03-20 18.622 70,806 -18,709 0.01% 1,318,556
2008-03-25 2008-03-19 18.970 89,515 -26,481 0.01% 1,698,057
2008-03-20 2008-03-18 18.518 115,996 -21,299 0.01% 2,147,999
2008-03-19 2008-03-17 18.587 137,295 +18,133 0.01% 2,551,951
2008-03-18 2008-03-14 19.456 119,162 -17,557 0.01% 2,318,407
2008-03-17 2008-03-13 20.846 136,719 0.01% 2,849,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top