History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 866,222 | +0 | 0.04% | 4,833,519 |
| 2025-10-13 | 2025-10-09 | 5.590 | 866,222 | +0 | 0.04% | 4,842,181 |
| 2025-10-10 | 2025-10-08 | 5.380 | 866,222 | +7,000 | 0.04% | 4,660,274 |
| 2025-10-09 | 2025-10-06 | 5.390 | 859,222 | +1,000 | 0.04% | 4,631,207 |
| 2025-10-08 | 2025-10-03 | 5.440 | 858,222 | +10,000 | 0.04% | 4,668,728 |
| 2025-10-06 | 2025-10-02 | 5.420 | 848,222 | +1,000 | 0.04% | 4,597,363 |
| 2025-10-03 | 2025-09-30 | 5.470 | 847,222 | -50,000 | 0.04% | 4,634,304 |
| 2025-10-02 | 2025-09-29 | 5.450 | 897,222 | -1,000 | 0.04% | 4,889,860 |
| 2025-09-29 | 2025-09-25 | 5.380 | 898,222 | -5,500 | 0.04% | 4,832,434 |
| 2025-09-25 | 2025-09-23 | 5.350 | 903,722 | -32,000 | 0.04% | 4,834,913 |
| 2025-09-24 | 2025-09-22 | 5.340 | 935,722 | +2,000 | 0.05% | 4,996,755 |
| 2025-09-23 | 2025-09-19 | 5.370 | 933,722 | +110,000 | 0.04% | 5,014,087 |
| 2025-09-22 | 2025-09-18 | 5.380 | 823,722 | -21,500 | 0.04% | 4,431,624 |
| 2025-09-19 | 2025-09-17 | 5.440 | 845,222 | -8,000 | 0.04% | 4,598,008 |
| 2025-09-18 | 2025-09-16 | 5.420 | 853,222 | +2,000 | 0.04% | 4,624,463 |
| 2025-09-17 | 2025-09-15 | 5.450 | 851,222 | -1,000 | 0.04% | 4,639,160 |
| 2025-09-16 | 2025-09-12 | 5.530 | 852,222 | -1,500 | 0.04% | 4,712,788 |
| 2025-09-15 | 2025-09-11 | 5.440 | 853,722 | +2,000 | 0.04% | 4,644,248 |
| 2025-09-12 | 2025-09-10 | 5.460 | 851,722 | +72,000 | 0.04% | 4,650,402 |
| 2025-09-11 | 2025-09-09 | 5.500 | 779,722 | -50,000 | 0.04% | 4,288,471 |
| 2025-09-09 | 2025-09-05 | 5.540 | 829,722 | -55,000 | 0.04% | 4,596,660 |
| 2025-09-08 | 2025-09-04 | 5.410 | 884,722 | -2,000 | 0.04% | 4,786,346 |
| 2025-09-05 | 2025-09-03 | 5.360 | 886,722 | +500 | 0.04% | 4,752,830 |
| 2025-09-04 | 2025-09-02 | 5.330 | 886,222 | +4,000 | 0.04% | 4,723,563 |
| 2025-09-03 | 2025-09-01 | 5.430 | 882,222 | +7,000 | 0.04% | 4,790,465 |
| 2025-09-02 | 2025-08-29 | 5.640 | 875,222 | -4,000 | 0.04% | 4,936,252 |
| 2025-09-01 | 2025-08-28 | 5.650 | 879,222 | +173,000 | 0.04% | 4,967,604 |
| 2025-08-29 | 2025-08-27 | 5.660 | 706,222 | -19,000 | 0.03% | 3,997,217 |
| 2025-08-28 | 2025-08-26 | 5.820 | 725,222 | -30,000 | 0.03% | 4,220,792 |
| 2025-08-27 | 2025-08-25 | 5.900 | 755,222 | -51,500 | 0.04% | 4,455,810 |
| 2025-08-26 | 2025-08-22 | 5.840 | 806,722 | +2,000 | 0.04% | 4,711,256 |
| 2025-08-25 | 2025-08-21 | 5.860 | 804,722 | -42,000 | 0.04% | 4,715,671 |
| 2025-08-22 | 2025-08-20 | 5.730 | 846,722 | -22,000 | 0.04% | 4,851,717 |
| 2025-08-21 | 2025-08-19 | 5.740 | 868,722 | +17,000 | 0.04% | 4,986,464 |
| 2025-08-20 | 2025-08-18 | 5.810 | 851,722 | -55,500 | 0.04% | 4,948,505 |
| 2025-08-19 | 2025-08-15 | 5.770 | 907,222 | +62,500 | 0.04% | 5,234,671 |
| 2025-08-18 | 2025-08-14 | 5.750 | 844,722 | -500 | 0.04% | 4,857,152 |
| 2025-08-15 | 2025-08-13 | 5.740 | 845,222 | +191,000 | 0.04% | 4,851,574 |
| 2025-08-13 | 2025-08-11 | 5.710 | 654,222 | -40,500 | 0.03% | 3,735,608 |
| 2025-08-12 | 2025-08-08 | 5.710 | 694,722 | +43,000 | 0.03% | 3,966,863 |
| 2025-08-08 | 2025-08-06 | 5.590 | 651,722 | -1,000 | 0.03% | 3,643,126 |
| 2025-08-07 | 2025-08-05 | 5.590 | 652,722 | -20,000 | 0.03% | 3,648,716 |
| 2025-08-06 | 2025-08-04 | 5.540 | 672,722 | +3,000 | 0.03% | 3,726,880 |
| 2025-08-04 | 2025-07-31 | 5.590 | 669,722 | -22,500 | 0.03% | 3,743,746 |
| 2025-08-01 | 2025-07-30 | 5.680 | 692,222 | -500 | 0.03% | 3,931,821 |
| 2025-07-31 | 2025-07-29 | 5.700 | 692,722 | +2,500 | 0.03% | 3,948,515 |
| 2025-07-30 | 2025-07-28 | 5.730 | 690,222 | +9,000 | 0.03% | 3,954,972 |
| 2025-07-29 | 2025-07-25 | 5.780 | 681,222 | +1,000 | 0.03% | 3,937,463 |
| 2025-07-28 | 2025-07-24 | 5.830 | 680,222 | +1,500 | 0.03% | 3,965,694 |
| 2025-07-25 | 2025-07-23 | 5.800 | 678,722 | +1,500 | 0.03% | 3,936,588 |
| 2025-07-24 | 2025-07-22 | 5.980 | 677,222 | +500 | 0.03% | 4,049,788 |
| 2025-07-23 | 2025-07-21 | 5.640 | 676,722 | -64,000 | 0.03% | 3,816,712 |
| 2025-07-22 | 2025-07-18 | 5.450 | 740,722 | +500 | 0.04% | 4,036,935 |
| 2025-07-21 | 2025-07-17 | 5.420 | 740,222 | +500 | 0.04% | 4,012,003 |
| 2025-07-18 | 2025-07-16 | 5.430 | 739,722 | +500 | 0.04% | 4,016,690 |
| 2025-07-17 | 2025-07-15 | 5.470 | 739,222 | +26,000 | 0.04% | 4,043,544 |
| 2025-07-16 | 2025-07-14 | 5.540 | 713,222 | -17,000 | 0.03% | 3,951,250 |
| 2025-07-15 | 2025-07-11 | 6.088 | 730,222 | -2,500 | 0.04% | 4,445,667 |
| 2025-07-14 | 2025-07-10 | 6.099 | 732,722 | +41,424 | 0.04% | 4,468,659 |
| 2025-07-11 | 2025-07-09 | 5.971 | 691,298 | +1,886 | 0.04% | 4,128,040 |
| 2025-07-10 | 2025-07-08 | 5.887 | 689,412 | +32,998 | 0.04% | 4,058,280 |
| 2025-07-09 | 2025-07-07 | 5.844 | 656,414 | -11,313 | 0.03% | 3,836,185 |
| 2025-07-04 | 2025-07-02 | 5.823 | 667,727 | +942 | 0.03% | 3,888,136 |
| 2025-06-27 | 2025-06-25 | 5.844 | 666,785 | -24,042 | 0.03% | 3,896,795 |
| 2025-06-26 | 2025-06-24 | 5.770 | 690,827 | -3,771 | 0.04% | 3,986,010 |
| 2025-06-25 | 2025-06-23 | 5.696 | 694,598 | -62,226 | 0.04% | 3,956,198 |
| 2025-06-24 | 2025-06-20 | 5.685 | 756,824 | +471 | 0.04% | 4,302,589 |
| 2025-06-23 | 2025-06-19 | 5.674 | 756,353 | +3,771 | 0.04% | 4,291,889 |
| 2025-06-20 | 2025-06-18 | 5.802 | 752,582 | -11,785 | 0.04% | 4,366,277 |
| 2025-06-19 | 2025-06-17 | 5.802 | 764,367 | -1,885 | 0.04% | 4,434,651 |
| 2025-06-17 | 2025-06-13 | 5.759 | 766,252 | -2,357 | 0.04% | 4,413,078 |
| 2025-06-16 | 2025-06-12 | 5.738 | 768,609 | +1,885 | 0.04% | 4,410,348 |
| 2025-06-13 | 2025-06-11 | 5.812 | 766,724 | -97,582 | 0.04% | 4,456,458 |
| 2025-06-12 | 2025-06-10 | 5.685 | 864,306 | +6,128 | 0.04% | 4,913,630 |
| 2025-06-11 | 2025-06-09 | 5.674 | 858,178 | -62,226 | 0.04% | 4,869,690 |
| 2025-06-10 | 2025-06-06 | 5.653 | 920,404 | -3,771 | 0.05% | 5,203,264 |
| 2025-06-06 | 2025-06-04 | 5.611 | 924,175 | -1,886 | 0.05% | 5,185,373 |
| 2025-06-05 | 2025-06-03 | 5.547 | 926,061 | +7,543 | 0.05% | 5,137,022 |
| 2025-06-04 | 2025-06-02 | 5.441 | 918,518 | +77,311 | 0.05% | 4,997,758 |
| 2025-06-03 | 2025-05-30 | 5.547 | 841,207 | +88,625 | 0.04% | 4,666,322 |
| 2025-05-30 | 2025-05-28 | 5.515 | 752,582 | +4,715 | 0.04% | 4,150,757 |
| 2025-05-29 | 2025-05-27 | 5.515 | 747,867 | +26,870 | 0.04% | 4,124,752 |
| 2025-05-28 | 2025-05-26 | 5.494 | 720,997 | +10,317 | 0.04% | 3,961,260 |
| 2025-05-23 | 2025-05-21 | 5.505 | 710,680 | +16,500 | 0.04% | 3,912,115 |
| 2025-05-22 | 2025-05-20 | 5.473 | 694,180 | -11,314 | 0.04% | 3,799,198 |
| 2025-05-20 | 2025-05-16 | 5.441 | 705,494 | +1,886 | 0.04% | 3,838,671 |
| 2025-05-19 | 2025-05-15 | 5.452 | 703,608 | +1,885 | 0.04% | 3,835,871 |
| 2025-05-16 | 2025-05-14 | 5.473 | 701,723 | +22,628 | 0.04% | 3,840,481 |
| 2025-05-13 | 2025-05-09 | 5.314 | 679,095 | +95,696 | 0.03% | 3,608,597 |
| 2025-05-09 | 2025-05-07 | 5.335 | 583,399 | -1,414 | 0.03% | 3,112,460 |
| 2025-05-02 | 2025-04-29 | 5.250 | 584,813 | +2,357 | 0.03% | 3,070,382 |
| 2025-04-30 | 2025-04-28 | 5.282 | 582,456 | -943 | 0.03% | 3,076,540 |
| 2025-04-29 | 2025-04-25 | 5.293 | 583,399 | +1,415 | 0.03% | 3,087,709 |
| 2025-04-24 | 2025-04-22 | 5.271 | 581,984 | -1,415 | 0.03% | 3,067,874 |
| 2025-04-23 | 2025-04-17 | 5.229 | 583,399 | -2,357 | 0.03% | 3,050,582 |
| 2025-04-22 | 2025-04-16 | 5.208 | 585,756 | +2,357 | 0.03% | 3,050,481 |
| 2025-04-16 | 2025-04-14 | 5.240 | 583,399 | -18,856 | 0.03% | 3,056,770 |
| 2025-04-14 | 2025-04-10 | 5.176 | 602,255 | -4,714 | 0.03% | 3,117,241 |
| 2025-04-11 | 2025-04-09 | 5.218 | 606,969 | +3,300 | 0.03% | 3,167,392 |
| 2025-04-10 | 2025-04-08 | 5.070 | 603,669 | -2,357 | 0.03% | 3,060,532 |
| 2025-04-09 | 2025-04-07 | 4.932 | 606,026 | +25,456 | 0.03% | 2,988,921 |
| 2025-04-08 | 2025-04-03 | 5.377 | 580,570 | +471 | 0.03% | 3,121,999 |
| 2025-04-07 | 2025-04-02 | 5.346 | 580,099 | -2,357 | 0.03% | 3,101,007 |
| 2025-04-02 | 2025-03-31 | 5.261 | 582,456 | -27,813 | 0.03% | 3,064,185 |
| 2025-04-01 | 2025-03-28 | 5.494 | 610,269 | -10,371 | 0.03% | 3,352,905 |
| 2025-03-31 | 2025-03-27 | 5.579 | 620,640 | +31,113 | 0.03% | 3,462,547 |
| 2025-03-27 | 2025-03-25 | 5.579 | 589,527 | +38,184 | 0.03% | 3,288,968 |
| 2025-03-25 | 2025-03-21 | 5.611 | 551,343 | -5,185 | 0.03% | 3,093,483 |
| 2025-03-24 | 2025-03-20 | 5.717 | 556,528 | +3,771 | 0.03% | 3,181,603 |
| 2025-03-21 | 2025-03-19 | 5.791 | 552,757 | +2,829 | 0.03% | 3,201,084 |
| 2025-03-20 | 2025-03-18 | 5.823 | 549,928 | -39,599 | 0.03% | 3,202,199 |
| 2025-03-19 | 2025-03-17 | 5.791 | 589,527 | +90,982 | 0.03% | 3,414,023 |
| 2025-03-18 | 2025-03-14 | 5.727 | 498,545 | -10,371 | 0.03% | 2,855,409 |
| 2025-03-17 | 2025-03-13 | 5.632 | 508,916 | -9,428 | 0.03% | 2,866,228 |
| 2025-03-13 | 2025-03-11 | 5.568 | 518,344 | -9,428 | 0.03% | 2,886,340 |
| 2025-03-12 | 2025-03-10 | 5.579 | 527,772 | -16,971 | 0.03% | 2,944,437 |
| 2025-03-11 | 2025-03-07 | 5.611 | 544,743 | +19,328 | 0.03% | 3,056,451 |
| 2025-03-10 | 2025-03-06 | 5.674 | 525,415 | -82,968 | 0.03% | 2,981,442 |
| 2025-03-06 | 2025-03-04 | 5.643 | 608,383 | +1,885 | 0.03% | 3,432,882 |
| 2025-03-05 | 2025-03-03 | 5.674 | 606,498 | -34,413 | 0.03% | 3,441,544 |
| 2025-03-04 | 2025-02-28 | 5.621 | 640,911 | +12,257 | 0.03% | 3,602,830 |
| 2025-03-03 | 2025-02-27 | 5.770 | 628,654 | +114,081 | 0.03% | 3,627,277 |
| 2025-02-28 | 2025-02-26 | 5.738 | 514,573 | -6,599 | 0.03% | 2,952,667 |
| 2025-02-27 | 2025-02-25 | 5.643 | 521,172 | +10,842 | 0.03% | 2,940,782 |
| 2025-02-26 | 2025-02-24 | 5.717 | 510,330 | -8,485 | 0.03% | 2,917,494 |
| 2025-02-25 | 2025-02-21 | 5.558 | 518,815 | +18,856 | 0.03% | 2,883,460 |
| 2025-02-24 | 2025-02-20 | 5.558 | 499,959 | -1,886 | 0.03% | 2,778,663 |
| 2025-02-21 | 2025-02-19 | 5.621 | 501,845 | +3,772 | 0.03% | 2,821,081 |
| 2025-02-20 | 2025-02-18 | 5.653 | 498,073 | +7,542 | 0.03% | 2,815,726 |
| 2025-02-19 | 2025-02-17 | 5.621 | 490,531 | +943 | 0.03% | 2,757,481 |
| 2025-02-18 | 2025-02-14 | 5.653 | 489,588 | -24,985 | 0.03% | 2,767,758 |
| 2025-02-17 | 2025-02-13 | 5.611 | 514,573 | -9,899 | 0.03% | 2,887,173 |
| 2025-02-14 | 2025-02-12 | 5.653 | 524,472 | -70,241 | 0.03% | 2,964,966 |
| 2025-02-13 | 2025-02-11 | 5.590 | 594,713 | +34,939 | 0.03% | 3,324,208 |
| 2025-02-12 | 2025-02-10 | 5.653 | 559,774 | -3,772 | 0.03% | 3,164,536 |
| 2025-02-11 | 2025-02-07 | 5.621 | 563,546 | -3,300 | 0.03% | 3,167,929 |
| 2025-02-10 | 2025-02-06 | 5.590 | 566,846 | +22,157 | 0.03% | 3,168,443 |
| 2025-02-07 | 2025-02-05 | 5.568 | 544,689 | +4,714 | 0.03% | 3,033,039 |
| 2025-02-06 | 2025-02-04 | 5.600 | 539,975 | +1,414 | 0.03% | 3,023,972 |
| 2025-02-05 | 2025-02-03 | 5.600 | 538,561 | -47,141 | 0.03% | 3,016,053 |
| 2025-02-04 | 2025-01-28 | 5.685 | 585,702 | +2,829 | 0.03% | 3,329,750 |
| 2025-02-03 | 2025-01-24 | 5.738 | 582,873 | -21,685 | 0.03% | 3,344,578 |
| 2025-01-27 | 2025-01-23 | 5.727 | 604,558 | -5,657 | 0.03% | 3,462,597 |
| 2025-01-24 | 2025-01-22 | 5.590 | 610,215 | +1,885 | 0.03% | 3,410,858 |
| 2025-01-23 | 2025-01-21 | 5.674 | 608,330 | +3,772 | 0.03% | 3,451,939 |
| 2025-01-22 | 2025-01-20 | 5.834 | 604,558 | +9,428 | 0.03% | 3,526,719 |
| 2025-01-20 | 2025-01-16 | 5.781 | 595,130 | +8,485 | 0.03% | 3,440,159 |
| 2025-01-17 | 2025-01-15 | 5.738 | 586,645 | -1,885 | 0.03% | 3,366,222 |
| 2025-01-16 | 2025-01-14 | 5.727 | 588,530 | -1,886 | 0.03% | 3,370,796 |
| 2025-01-14 | 2025-01-10 | 5.643 | 590,416 | -1,414 | 0.03% | 3,331,501 |
| 2025-01-10 | 2025-01-08 | 5.791 | 591,830 | -9,429 | 0.03% | 3,427,360 |
| 2025-01-08 | 2025-01-06 | 5.834 | 601,259 | +943 | 0.03% | 3,507,474 |
| 2025-01-07 | 2025-01-03 | 5.918 | 600,316 | +4,243 | 0.03% | 3,552,911 |
| 2025-01-06 | 2025-01-02 | 5.940 | 596,073 | +1,414 | 0.03% | 3,540,443 |
| 2025-01-03 | 2024-12-31 | 6.077 | 594,659 | -1,414 | 0.03% | 3,614,038 |
| 2024-12-30 | 2024-12-24 | 6.120 | 596,073 | -31,113 | 0.03% | 3,647,921 |
| 2024-12-27 | 2024-12-20 | 5.993 | 627,186 | -75,426 | 0.03% | 3,758,503 |
| 2024-12-20 | 2024-12-18 | 6.014 | 702,612 | +16,028 | 0.04% | 4,225,409 |
| 2024-12-19 | 2024-12-17 | 5.834 | 686,584 | -56,569 | 0.04% | 4,005,221 |
| 2024-12-18 | 2024-12-16 | 5.834 | 743,153 | -389,857 | 0.04% | 4,335,219 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,133,010 | +3,771 | 0.06% | 6,597,452 |
| 2024-12-16 | 2024-12-12 | 5.961 | 1,129,239 | +943 | 0.06% | 6,731,198 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,128,296 | +3,300 | 0.06% | 6,677,708 |
| 2024-12-11 | 2024-12-09 | 6.014 | 1,124,996 | +7,542 | 0.06% | 6,765,567 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,117,454 | -1,885 | 0.06% | 6,613,540 |
| 2024-12-09 | 2024-12-05 | 5.855 | 1,119,339 | -8,014 | 0.06% | 6,553,463 |
| 2024-12-06 | 2024-12-04 | 5.844 | 1,127,353 | +8,956 | 0.06% | 6,588,426 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,118,397 | +943 | 0.06% | 6,583,535 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,117,454 | -1,414 | 0.06% | 6,447,609 |
| 2024-12-03 | 2024-11-29 | 5.696 | 1,118,868 | -1,886 | 0.06% | 6,372,697 |
| 2024-12-02 | 2024-11-28 | 5.621 | 1,120,754 | +1,886 | 0.06% | 6,300,229 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,118,868 | -13,199 | 0.06% | 6,372,697 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,132,067 | -3,300 | 0.06% | 6,339,809 |
| 2024-11-27 | 2024-11-25 | 5.621 | 1,135,367 | +8,485 | 0.06% | 6,382,375 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,126,882 | -15,085 | 0.06% | 6,358,581 |
| 2024-11-25 | 2024-11-21 | 5.791 | 1,141,967 | -472 | 0.06% | 6,613,271 |
| 2024-11-22 | 2024-11-20 | 5.844 | 1,142,439 | +18,857 | 0.06% | 6,676,591 |
| 2024-11-21 | 2024-11-19 | 5.834 | 1,123,582 | -2,829 | 0.06% | 6,554,471 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,126,411 | +43,370 | 0.06% | 6,774,076 |
| 2024-11-18 | 2024-11-14 | 5.611 | 1,083,041 | -66,469 | 0.06% | 6,076,741 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,149,510 | +33,942 | 0.06% | 6,766,684 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,115,568 | -32,999 | 0.06% | 6,768,029 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,148,567 | +41,956 | 0.06% | 7,090,053 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,106,611 | +88,154 | 0.06% | 6,655,002 |
| 2024-11-06 | 2024-11-04 | 5.887 | 1,018,457 | -65,527 | 0.05% | 5,995,230 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,083,984 | -15,085 | 0.06% | 6,231,496 |
| 2024-11-04 | 2024-10-31 | 5.643 | 1,099,069 | -9,428 | 0.06% | 6,201,643 |
| 2024-11-01 | 2024-10-30 | 5.770 | 1,108,497 | -2,357 | 0.06% | 6,395,928 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,110,854 | -139,066 | 0.06% | 6,515,568 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,249,920 | +35,827 | 0.06% | 7,490,328 |
| 2024-10-29 | 2024-10-25 | 6.099 | 1,214,093 | -4,714 | 0.06% | 7,404,401 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,218,807 | +14,142 | 0.06% | 7,420,223 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,204,665 | +592,564 | 0.06% | 7,525,784 |
| 2024-10-24 | 2024-10-22 | 6.152 | 612,101 | -471 | 0.03% | 3,765,488 |
| 2024-10-23 | 2024-10-21 | 6.258 | 612,572 | +338,473 | 0.03% | 3,833,357 |
| 2024-10-22 | 2024-10-18 | 6.141 | 274,099 | +17,913 | 0.01% | 1,683,279 |
| 2024-10-21 | 2024-10-17 | 5.865 | 256,186 | +71,184 | 0.01% | 1,502,625 |
| 2024-10-18 | 2024-10-16 | 6.088 | 185,002 | +81,554 | 0.01% | 1,126,311 |
| 2024-10-17 | 2024-10-15 | 6.035 | 103,448 | -47,141 | 0.01% | 624,316 |
| 2024-10-16 | 2024-10-14 | 6.428 | 150,589 | -684,018 | 0.01% | 967,912 |
| 2024-10-15 | 2024-10-10 | 6.364 | 834,607 | +239,477 | 0.04% | 5,311,332 |
| 2024-10-14 | 2024-10-09 | 5.738 | 595,130 | +18,385 | 0.03% | 3,414,910 |
| 2024-10-10 | 2024-10-08 | 6.077 | 576,745 | -24,985 | 0.03% | 3,505,166 |
| 2024-10-09 | 2024-10-07 | 7.456 | 601,730 | -7,543 | 0.03% | 4,486,701 |
| 2024-10-08 | 2024-10-04 | 6.459 | 609,273 | +43,370 | 0.03% | 3,935,495 |
| 2024-10-07 | 2024-10-03 | 5.961 | 565,903 | -33,941 | 0.03% | 3,373,250 |
| 2024-10-04 | 2024-10-02 | 5.982 | 599,844 | +71,654 | 0.03% | 3,588,290 |
| 2024-10-03 | 2024-09-30 | 5.727 | 528,190 | +6,600 | 0.03% | 3,025,200 |
| 2024-10-02 | 2024-09-27 | 5.420 | 521,590 | -11,785 | 0.03% | 2,826,964 |
| 2024-09-30 | 2024-09-26 | 5.282 | 533,375 | +16,970 | 0.03% | 2,817,294 |
| 2024-09-27 | 2024-09-25 | 5.112 | 516,405 | -13,670 | 0.03% | 2,640,023 |
| 2024-09-26 | 2024-09-24 | 4.953 | 530,075 | +8,014 | 0.03% | 2,625,575 |
| 2024-09-25 | 2024-09-23 | 4.762 | 522,061 | +9,428 | 0.03% | 2,486,210 |
| 2024-09-24 | 2024-09-20 | 4.688 | 512,633 | +1,885 | 0.03% | 2,403,250 |
| 2024-09-23 | 2024-09-19 | 4.677 | 510,748 | +6,129 | 0.03% | 2,388,996 |
| 2024-09-20 | 2024-09-17 | 4.571 | 504,619 | +5,657 | 0.03% | 2,306,806 |
| 2024-09-13 | 2024-09-11 | 4.497 | 498,962 | +7,542 | 0.03% | 2,243,900 |
| 2024-09-11 | 2024-09-09 | 4.603 | 491,420 | +2,357 | 0.03% | 2,262,105 |
| 2024-09-10 | 2024-09-05 | 4.794 | 489,063 | +33,471 | 0.02% | 2,344,625 |
| 2024-09-04 | 2024-09-02 | 4.943 | 455,592 | -35,356 | 0.02% | 2,251,812 |
| 2024-09-03 | 2024-08-30 | 5.303 | 490,948 | +38,655 | 0.03% | 2,603,608 |
| 2024-08-29 | 2024-08-27 | 5.346 | 452,293 | -12,256 | 0.02% | 2,417,801 |
| 2024-08-26 | 2024-08-22 | 5.346 | 464,549 | +2,828 | 0.02% | 2,483,317 |
| 2024-08-13 | 2024-08-09 | 5.197 | 461,721 | +11,314 | 0.02% | 2,399,639 |
| 2024-08-12 | 2024-08-08 | 5.176 | 450,407 | +1,414 | 0.02% | 2,331,284 |
| 2024-08-09 | 2024-08-07 | 5.218 | 448,993 | +4,714 | 0.02% | 2,343,014 |
| 2024-08-08 | 2024-08-06 | 5.165 | 444,279 | -5,657 | 0.02% | 2,294,853 |
| 2024-08-07 | 2024-08-05 | 5.123 | 449,936 | -2,828 | 0.02% | 2,304,985 |
| 2024-08-06 | 2024-08-02 | 5.314 | 452,764 | +471 | 0.02% | 2,405,912 |
| 2024-07-29 | 2024-07-25 | 5.282 | 452,293 | +2,357 | 0.02% | 2,389,018 |
| 2024-07-26 | 2024-07-24 | 5.399 | 449,936 | +15,557 | 0.02% | 2,429,062 |
| 2024-07-24 | 2024-07-22 | 5.314 | 434,379 | -8,485 | 0.02% | 2,308,217 |
| 2024-07-22 | 2024-07-18 | 5.388 | 442,864 | +5,185 | 0.02% | 2,386,186 |
| 2024-07-16 | 2024-07-12 | 6.251 | 437,679 | -2,828 | 0.02% | 2,735,739 |
| 2024-07-15 | 2024-07-11 | 6.125 | 440,507 | +30,883 | 0.02% | 2,698,146 |
| 2024-07-12 | 2024-07-10 | 6.068 | 409,624 | +439 | 0.02% | 2,485,624 |
| 2024-07-11 | 2024-07-09 | 6.182 | 409,185 | -2,192 | 0.02% | 2,529,632 |
| 2024-07-10 | 2024-07-08 | 6.239 | 411,377 | -8,767 | 0.02% | 2,566,644 |
| 2024-07-09 | 2024-07-05 | 6.342 | 420,144 | +1,753 | 0.02% | 2,664,473 |
| 2024-07-08 | 2024-07-04 | 6.422 | 418,391 | +2,192 | 0.02% | 2,686,761 |
| 2024-07-05 | 2024-07-03 | 6.501 | 416,199 | +3,069 | 0.02% | 2,705,915 |
| 2024-07-02 | 2024-06-27 | 6.285 | 413,130 | -3,507 | 0.02% | 2,596,430 |
| 2024-06-28 | 2024-06-26 | 6.433 | 416,637 | -4,384 | 0.02% | 2,680,250 |
| 2024-06-26 | 2024-06-24 | 6.490 | 421,021 | -174,029 | 0.02% | 2,732,463 |
| 2024-06-24 | 2024-06-20 | 6.399 | 595,050 | -8,767 | 0.03% | 3,807,629 |
| 2024-06-20 | 2024-06-18 | 6.308 | 603,817 | +15,342 | 0.03% | 3,808,630 |
| 2024-06-18 | 2024-06-14 | 6.148 | 588,475 | +7,014 | 0.03% | 3,617,888 |
| 2024-06-17 | 2024-06-13 | 6.091 | 581,461 | +2,630 | 0.03% | 3,541,606 |
| 2024-06-14 | 2024-06-12 | 6.148 | 578,831 | -438 | 0.03% | 3,558,598 |
| 2024-06-13 | 2024-06-11 | 6.251 | 579,269 | -70,138 | 0.03% | 3,620,755 |
| 2024-06-11 | 2024-06-06 | 6.319 | 649,407 | -1,315 | 0.04% | 4,103,600 |
| 2024-06-07 | 2024-06-05 | 6.308 | 650,722 | +877 | 0.04% | 4,104,488 |
| 2024-06-06 | 2024-06-04 | 6.376 | 649,845 | +67,069 | 0.04% | 4,143,429 |
| 2024-06-05 | 2024-06-03 | 6.228 | 582,776 | -3,507 | 0.03% | 3,629,382 |
| 2024-06-04 | 2024-05-31 | 6.148 | 586,283 | -877 | 0.03% | 3,604,412 |
| 2024-05-29 | 2024-05-27 | 6.376 | 587,160 | +7,452 | 0.03% | 3,743,748 |
| 2024-05-28 | 2024-05-24 | 6.296 | 579,708 | +4,384 | 0.03% | 3,649,948 |
| 2024-05-27 | 2024-05-23 | 6.330 | 575,324 | +877 | 0.03% | 3,642,032 |
| 2024-05-24 | 2024-05-22 | 6.524 | 574,447 | -877 | 0.03% | 3,747,868 |
| 2024-05-23 | 2024-05-21 | 6.444 | 575,324 | -45,151 | 0.03% | 3,707,655 |
| 2024-05-22 | 2024-05-20 | 6.616 | 620,475 | +4,822 | 0.03% | 4,104,787 |
| 2024-05-21 | 2024-05-17 | 6.695 | 615,653 | -91,179 | 0.03% | 4,122,042 |
| 2024-05-17 | 2024-05-14 | 6.353 | 706,832 | -1,754 | 0.04% | 4,490,655 |
| 2024-05-16 | 2024-05-13 | 6.467 | 708,586 | -3,068 | 0.04% | 4,582,621 |
| 2024-05-14 | 2024-05-10 | 6.262 | 711,654 | -3,507 | 0.04% | 4,456,353 |
| 2024-05-09 | 2024-05-07 | 5.908 | 715,161 | +438 | 0.04% | 4,225,440 |
| 2024-05-08 | 2024-05-06 | 5.943 | 714,723 | -10,082 | 0.04% | 4,247,309 |
| 2024-05-07 | 2024-05-03 | 5.806 | 724,805 | +1,753 | 0.04% | 4,208,015 |
| 2024-05-06 | 2024-05-02 | 5.737 | 723,052 | -876 | 0.04% | 4,148,354 |
| 2024-05-02 | 2024-04-29 | 5.908 | 723,928 | -5,699 | 0.04% | 4,277,239 |
| 2024-04-30 | 2024-04-26 | 5.851 | 729,627 | +9,206 | 0.04% | 4,269,299 |
| 2024-04-29 | 2024-04-25 | 5.714 | 720,421 | -8,329 | 0.04% | 4,116,825 |
| 2024-04-26 | 2024-04-24 | 5.680 | 728,750 | -7,014 | 0.04% | 4,139,484 |
| 2024-04-25 | 2024-04-23 | 5.600 | 735,764 | +8,767 | 0.04% | 4,120,580 |
| 2024-04-24 | 2024-04-22 | 5.635 | 726,997 | -24,986 | 0.04% | 4,096,358 |
| 2024-04-23 | 2024-04-19 | 5.669 | 751,983 | -9,644 | 0.04% | 4,262,876 |
| 2024-04-22 | 2024-04-18 | 5.669 | 761,627 | +6,137 | 0.04% | 4,317,547 |
| 2024-04-17 | 2024-04-15 | 5.680 | 755,490 | +25,425 | 0.04% | 4,291,374 |
| 2024-04-16 | 2024-04-12 | 5.486 | 730,065 | +3,507 | 0.04% | 4,005,391 |
| 2024-04-10 | 2024-04-08 | 5.532 | 726,558 | -877 | 0.04% | 4,019,299 |
| 2024-04-09 | 2024-04-05 | 5.441 | 727,435 | +6,137 | 0.04% | 3,957,773 |
| 2024-04-08 | 2024-04-03 | 5.589 | 721,298 | +877 | 0.04% | 4,031,337 |
| 2024-04-05 | 2024-04-02 | 5.532 | 720,421 | -175,345 | 0.04% | 3,985,350 |
| 2024-04-02 | 2024-03-27 | 5.486 | 895,766 | +185,427 | 0.05% | 4,914,485 |
| 2024-03-27 | 2024-03-25 | 5.521 | 710,339 | +438 | 0.04% | 3,921,474 |
| 2024-03-25 | 2024-03-21 | 5.555 | 709,901 | +14,466 | 0.04% | 3,943,348 |
| 2024-03-21 | 2024-03-19 | 5.509 | 695,435 | +11,398 | 0.04% | 3,831,263 |
| 2024-03-20 | 2024-03-18 | 5.623 | 684,037 | +9,644 | 0.04% | 3,846,492 |
| 2024-03-19 | 2024-03-15 | 5.543 | 674,393 | -2,192 | 0.04% | 3,738,416 |
| 2024-03-18 | 2024-03-14 | 5.532 | 676,585 | -9,644 | 0.04% | 3,742,850 |
| 2024-03-13 | 2024-03-11 | 5.635 | 686,229 | -7,891 | 0.04% | 3,866,645 |
| 2024-03-12 | 2024-03-08 | 5.635 | 694,120 | +877 | 0.04% | 3,911,108 |
| 2024-03-11 | 2024-03-07 | 5.407 | 693,243 | +877 | 0.04% | 3,748,022 |
| 2024-03-07 | 2024-03-05 | 5.384 | 692,366 | -877 | 0.04% | 3,727,486 |
| 2024-03-04 | 2024-02-29 | 5.498 | 693,243 | -438 | 0.04% | 3,811,280 |
| 2024-03-01 | 2024-02-28 | 5.429 | 693,681 | -15,343 | 0.04% | 3,766,215 |
| 2024-02-29 | 2024-02-27 | 5.555 | 709,024 | -438 | 0.04% | 3,938,476 |
| 2024-02-27 | 2024-02-23 | 5.623 | 709,462 | -6,137 | 0.04% | 3,989,463 |
| 2024-02-26 | 2024-02-22 | 5.578 | 715,599 | +1,753 | 0.04% | 3,991,323 |
| 2024-02-23 | 2024-02-21 | 5.521 | 713,846 | -8,767 | 0.04% | 3,940,835 |
| 2024-02-22 | 2024-02-20 | 5.372 | 722,613 | +438 | 0.04% | 3,882,085 |
| 2024-02-21 | 2024-02-19 | 5.338 | 722,175 | +9,206 | 0.04% | 3,855,020 |
| 2024-02-20 | 2024-02-16 | 5.361 | 712,969 | +438 | 0.04% | 3,822,142 |
| 2024-02-15 | 2024-02-09 | 5.224 | 712,531 | -438 | 0.04% | 3,722,267 |
| 2024-02-14 | 2024-02-07 | 5.178 | 712,969 | +60,494 | 0.04% | 3,692,027 |
| 2024-02-08 | 2024-02-06 | 5.235 | 652,475 | +438 | 0.04% | 3,415,977 |
| 2024-02-07 | 2024-02-05 | 5.030 | 652,037 | +116,604 | 0.04% | 3,279,814 |
| 2024-02-06 | 2024-02-02 | 5.156 | 535,433 | +438 | 0.03% | 2,760,463 |
| 2024-02-05 | 2024-02-01 | 5.133 | 534,995 | +439 | 0.03% | 2,746,000 |
| 2024-02-01 | 2024-01-30 | 5.361 | 534,556 | -1,315 | 0.03% | 2,865,691 |
| 2024-01-31 | 2024-01-29 | 5.395 | 535,871 | -21,480 | 0.03% | 2,891,077 |
| 2024-01-30 | 2024-01-26 | 5.304 | 557,351 | +7,890 | 0.03% | 2,956,106 |
| 2024-01-29 | 2024-01-25 | 5.338 | 549,461 | -5,260 | 0.03% | 2,933,061 |
| 2024-01-26 | 2024-01-24 | 5.007 | 554,721 | +17,534 | 0.03% | 2,777,650 |
| 2024-01-24 | 2024-01-22 | 4.642 | 537,187 | +877 | 0.03% | 2,493,781 |
| 2024-01-23 | 2024-01-19 | 4.779 | 536,310 | -877 | 0.03% | 2,563,116 |
| 2024-01-22 | 2024-01-18 | 4.836 | 537,187 | +2,192 | 0.03% | 2,597,943 |
| 2024-01-19 | 2024-01-17 | 4.802 | 534,995 | -876 | 0.03% | 2,569,036 |
| 2024-01-17 | 2024-01-15 | 5.064 | 535,871 | +10,959 | 0.03% | 2,713,823 |
| 2024-01-10 | 2024-01-08 | 5.064 | 524,912 | +2,191 | 0.03% | 2,658,323 |
| 2024-01-08 | 2024-01-04 | 5.213 | 522,721 | +8,768 | 0.03% | 2,724,736 |
| 2024-01-04 | 2024-01-02 | 5.190 | 513,953 | -3,507 | 0.03% | 2,667,308 |
| 2023-12-28 | 2023-12-22 | 5.053 | 517,460 | +4,383 | 0.03% | 2,614,682 |
| 2023-12-27 | 2023-12-21 | 5.087 | 513,077 | +2,630 | 0.03% | 2,610,092 |
| 2023-12-20 | 2023-12-18 | 5.042 | 510,447 | -876 | 0.03% | 2,573,424 |
| 2023-12-19 | 2023-12-15 | 5.053 | 511,323 | -1,754 | 0.03% | 2,583,672 |
| 2023-12-15 | 2023-12-13 | 5.007 | 513,077 | -2,192 | 0.03% | 2,569,126 |
| 2023-12-14 | 2023-12-12 | 5.053 | 515,269 | +1,754 | 0.03% | 2,603,611 |
| 2023-12-08 | 2023-12-06 | 5.087 | 513,515 | -2,192 | 0.03% | 2,612,320 |
| 2023-12-07 | 2023-12-05 | 5.042 | 515,707 | -4,383 | 0.03% | 2,599,942 |
| 2023-12-06 | 2023-12-04 | 5.167 | 520,090 | +7,452 | 0.03% | 2,687,293 |
| 2023-12-05 | 2023-12-01 | 5.167 | 512,638 | +1,753 | 0.03% | 2,648,789 |
| 2023-12-04 | 2023-11-30 | 5.121 | 510,885 | -3,507 | 0.03% | 2,616,422 |
| 2023-11-29 | 2023-11-27 | 5.087 | 514,392 | -4,383 | 0.03% | 2,616,781 |
| 2023-11-28 | 2023-11-24 | 5.133 | 518,775 | -3,946 | 0.03% | 2,662,747 |
| 2023-11-27 | 2023-11-23 | 5.144 | 522,721 | +3,507 | 0.03% | 2,688,963 |
| 2023-11-23 | 2023-11-21 | 5.087 | 519,214 | +2,192 | 0.03% | 2,641,311 |
| 2023-11-22 | 2023-11-20 | 5.076 | 517,022 | +8,767 | 0.03% | 2,624,263 |
| 2023-11-21 | 2023-11-17 | 5.076 | 508,255 | +877 | 0.03% | 2,579,764 |
| 2023-11-20 | 2023-11-16 | 5.121 | 507,378 | +877 | 0.03% | 2,598,462 |
| 2023-11-15 | 2023-11-13 | 5.110 | 506,501 | +4,383 | 0.03% | 2,588,193 |
| 2023-11-10 | 2023-11-08 | 5.099 | 502,118 | -4,383 | 0.03% | 2,560,069 |
| 2023-11-09 | 2023-11-07 | 5.110 | 506,501 | +1,753 | 0.03% | 2,588,193 |
| 2023-11-08 | 2023-11-06 | 5.270 | 504,748 | +877 | 0.03% | 2,659,836 |
| 2023-11-07 | 2023-11-03 | 5.190 | 503,871 | +19,288 | 0.03% | 2,614,984 |
| 2023-11-03 | 2023-11-01 | 5.133 | 484,583 | -8,767 | 0.03% | 2,487,248 |
| 2023-11-01 | 2023-10-30 | 5.235 | 493,350 | +8,767 | 0.03% | 2,582,891 |
| 2023-10-31 | 2023-10-27 | 5.270 | 484,583 | +3,945 | 0.03% | 2,553,574 |
| 2023-10-30 | 2023-10-26 | 5.133 | 480,638 | +2,630 | 0.03% | 2,466,999 |
| 2023-10-27 | 2023-10-25 | 5.144 | 478,008 | -877 | 0.03% | 2,458,952 |
| 2023-10-26 | 2023-10-24 | 5.064 | 478,885 | -2,191 | 0.03% | 2,425,228 |
| 2023-10-25 | 2023-10-20 | 5.076 | 481,076 | +2,191 | 0.03% | 2,441,811 |
| 2023-10-24 | 2023-10-19 | 5.076 | 478,885 | +1,754 | 0.03% | 2,430,690 |
| 2023-10-18 | 2023-10-16 | 5.133 | 477,131 | +3,507 | 0.03% | 2,448,998 |
| 2023-10-17 | 2023-10-13 | 5.167 | 473,624 | -3,507 | 0.03% | 2,447,204 |
| 2023-10-16 | 2023-10-12 | 5.281 | 477,131 | +1,753 | 0.03% | 2,519,747 |
| 2023-10-13 | 2023-10-11 | 5.167 | 475,378 | -438 | 0.03% | 2,456,267 |
| 2023-10-12 | 2023-10-10 | 5.121 | 475,816 | -433,977 | 0.03% | 2,436,822 |
| 2023-10-09 | 2023-10-05 | 5.418 | 909,793 | +1,753 | 0.05% | 4,929,178 |
| 2023-10-05 | 2023-10-03 | 5.407 | 908,040 | +1,754 | 0.05% | 4,909,324 |
| 2023-09-28 | 2023-09-26 | 5.464 | 906,286 | -7,452 | 0.05% | 4,951,527 |
| 2023-09-27 | 2023-09-25 | 5.543 | 913,738 | -2,631 | 0.05% | 5,065,196 |
| 2023-09-26 | 2023-09-22 | 5.646 | 916,369 | +2,631 | 0.05% | 5,173,851 |
| 2023-09-21 | 2023-09-19 | 5.555 | 913,738 | +2,191 | 0.05% | 5,075,619 |
| 2023-09-19 | 2023-09-15 | 5.635 | 911,547 | +3,946 | 0.05% | 5,136,229 |
| 2023-09-13 | 2023-09-11 | 5.612 | 907,601 | +1,315 | 0.05% | 5,093,290 |
| 2023-09-11 | 2023-09-06 | 5.635 | 906,286 | -877 | 0.05% | 5,106,585 |
| 2023-09-06 | 2023-09-04 | 5.646 | 907,163 | -7,014 | 0.05% | 5,121,874 |
| 2023-09-04 | 2023-08-30 | 5.349 | 914,177 | +877 | 0.05% | 4,890,367 |
| 2023-08-28 | 2023-08-24 | 5.315 | 913,300 | +2,192 | 0.05% | 4,854,424 |
| 2023-08-25 | 2023-08-23 | 5.680 | 911,108 | -877 | 0.05% | 5,175,324 |
| 2023-08-24 | 2023-08-22 | 5.851 | 911,985 | -3,945 | 0.05% | 5,336,339 |
| 2023-08-21 | 2023-08-17 | 6.068 | 915,930 | -6,576 | 0.05% | 5,557,920 |
| 2023-08-18 | 2023-08-16 | 5.908 | 922,506 | +1,754 | 0.05% | 5,450,512 |
| 2023-08-15 | 2023-08-11 | 6.022 | 920,752 | -20,165 | 0.05% | 5,545,171 |
| 2023-08-14 | 2023-08-10 | 6.273 | 940,917 | +2,192 | 0.05% | 5,902,722 |
| 2023-08-10 | 2023-08-08 | 6.342 | 938,725 | +4,822 | 0.05% | 5,953,214 |
| 2023-08-08 | 2023-08-04 | 6.467 | 933,903 | +23,671 | 0.05% | 6,039,808 |
| 2023-08-07 | 2023-08-03 | 6.467 | 910,232 | -876 | 0.05% | 5,886,722 |
| 2023-08-03 | 2023-08-01 | 6.547 | 911,108 | -84,166 | 0.05% | 5,965,132 |
| 2023-08-02 | 2023-07-31 | 6.616 | 995,274 | +24,987 | 0.05% | 6,584,291 |
| 2023-08-01 | 2023-07-28 | 6.479 | 970,287 | -4,384 | 0.05% | 6,286,181 |
| 2023-07-28 | 2023-07-26 | 6.399 | 974,671 | +877 | 0.05% | 6,236,763 |
| 2023-07-27 | 2023-07-25 | 6.444 | 973,794 | +10,521 | 0.05% | 6,275,580 |
| 2023-07-25 | 2023-07-21 | 6.864 | 963,273 | +52,533 | 0.05% | 6,612,335 |
| 2023-07-20 | 2023-07-18 | 6.889 | 910,740 | -9,118 | 0.05% | 6,273,700 |
| 2023-07-19 | 2023-07-14 | 6.961 | 919,858 | +58,023 | 0.05% | 6,403,093 |
| 2023-07-18 | 2023-07-13 | 6.901 | 861,835 | +4,145 | 0.05% | 5,947,211 |
| 2023-07-14 | 2023-07-12 | 6.840 | 857,690 | -4,145 | 0.05% | 5,866,872 |
| 2023-07-13 | 2023-07-11 | 6.913 | 861,835 | +4,145 | 0.05% | 5,957,608 |
| 2023-07-11 | 2023-07-07 | 6.720 | 857,690 | +1,243 | 0.05% | 5,763,400 |
| 2023-07-07 | 2023-07-05 | 6.925 | 856,447 | -23,209 | 0.05% | 5,930,695 |
| 2023-07-06 | 2023-07-04 | 6.997 | 879,656 | +1,657 | 0.05% | 6,155,085 |
| 2023-07-04 | 2023-06-30 | 6.949 | 877,999 | +829 | 0.05% | 6,101,122 |
| 2023-07-03 | 2023-06-29 | 6.913 | 877,170 | +829 | 0.05% | 6,063,615 |
| 2023-06-30 | 2023-06-28 | 6.925 | 876,341 | +9,118 | 0.05% | 6,068,456 |
| 2023-06-27 | 2023-06-23 | 6.852 | 867,223 | +829 | 0.05% | 5,942,543 |
| 2023-06-26 | 2023-06-21 | 6.961 | 866,394 | -141,743 | 0.05% | 6,030,932 |
| 2023-06-23 | 2023-06-20 | 6.997 | 1,008,137 | +829 | 0.06% | 7,054,086 |
| 2023-06-21 | 2023-06-19 | 7.359 | 1,007,308 | +829 | 0.06% | 7,412,852 |
| 2023-06-20 | 2023-06-16 | 7.419 | 1,006,479 | +7,045 | 0.06% | 7,467,462 |
| 2023-06-19 | 2023-06-15 | 7.033 | 999,434 | -9,118 | 0.06% | 7,029,362 |
| 2023-06-16 | 2023-06-14 | 7.190 | 1,008,552 | +829 | 0.06% | 7,251,666 |
| 2023-06-15 | 2023-06-13 | 7.202 | 1,007,723 | -414 | 0.06% | 7,257,862 |
| 2023-06-13 | 2023-06-09 | 7.492 | 1,008,137 | +829 | 0.06% | 7,552,737 |
| 2023-06-12 | 2023-06-08 | 7.480 | 1,007,308 | +2,072 | 0.06% | 7,534,374 |
| 2023-06-08 | 2023-06-06 | 7.166 | 1,005,236 | -7,460 | 0.06% | 7,203,568 |
| 2023-06-07 | 2023-06-05 | 7.106 | 1,012,696 | -4,974 | 0.06% | 7,195,941 |
| 2023-06-02 | 2023-05-31 | 7.299 | 1,017,670 | -10,775 | 0.06% | 7,427,721 |
| 2023-06-01 | 2023-05-30 | 7.444 | 1,028,445 | +828 | 0.06% | 7,655,251 |
| 2023-05-31 | 2023-05-29 | 7.299 | 1,027,617 | +128,896 | 0.06% | 7,500,321 |
| 2023-05-30 | 2023-05-25 | 6.985 | 898,721 | -25,696 | 0.05% | 6,277,644 |
| 2023-05-29 | 2023-05-24 | 7.082 | 924,417 | +8,703 | 0.05% | 6,546,350 |
| 2023-05-25 | 2023-05-23 | 7.359 | 915,714 | +2,901 | 0.05% | 6,738,805 |
| 2023-05-24 | 2023-05-22 | 7.395 | 912,813 | +5,388 | 0.05% | 6,750,493 |
| 2023-05-23 | 2023-05-19 | 7.492 | 907,425 | +2,901 | 0.05% | 6,798,225 |
| 2023-05-22 | 2023-05-18 | 7.637 | 904,524 | -9,532 | 0.05% | 6,907,438 |
| 2023-05-19 | 2023-05-17 | 7.431 | 914,056 | -2,487 | 0.05% | 6,792,767 |
| 2023-05-18 | 2023-05-16 | 7.564 | 916,543 | -36,472 | 0.05% | 6,932,879 |
| 2023-05-17 | 2023-05-15 | 7.793 | 953,015 | +42,689 | 0.06% | 7,427,206 |
| 2023-05-16 | 2023-05-12 | 7.673 | 910,326 | -95,739 | 0.05% | 6,984,692 |
| 2023-05-15 | 2023-05-11 | 8.216 | 1,006,065 | -12,848 | 0.06% | 8,265,447 |
| 2023-05-12 | 2023-05-10 | 8.228 | 1,018,913 | +829 | 0.06% | 8,383,294 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,018,084 | +31,913 | 0.06% | 8,302,780 |
| 2023-05-10 | 2023-05-08 | 8.746 | 986,171 | +17,821 | 0.06% | 8,625,483 |
| 2023-05-09 | 2023-05-05 | 8.686 | 968,350 | +266,080 | 0.06% | 8,411,202 |
| 2023-05-08 | 2023-05-04 | 8.771 | 702,270 | +127,652 | 0.04% | 6,159,305 |
| 2023-05-05 | 2023-05-03 | 8.372 | 574,618 | +7,460 | 0.03% | 4,810,962 |
| 2023-05-04 | 2023-05-02 | 8.360 | 567,158 | +43,104 | 0.03% | 4,741,661 |
| 2023-05-03 | 2023-04-28 | 8.529 | 524,054 | -415 | 0.03% | 4,469,806 |
| 2023-05-02 | 2023-04-27 | 8.264 | 524,469 | +21,552 | 0.03% | 4,334,147 |
| 2023-04-28 | 2023-04-26 | 7.902 | 502,917 | -99,055 | 0.03% | 3,974,027 |
| 2023-04-27 | 2023-04-25 | 8.252 | 601,972 | +2,901 | 0.03% | 4,967,360 |
| 2023-04-26 | 2023-04-24 | 8.191 | 599,071 | -12,019 | 0.03% | 4,907,285 |
| 2023-04-25 | 2023-04-21 | 7.818 | 611,090 | -9,947 | 0.04% | 4,777,200 |
| 2023-04-24 | 2023-04-20 | 7.938 | 621,037 | -11,190 | 0.04% | 4,929,883 |
| 2023-04-21 | 2023-04-19 | 7.600 | 632,227 | +5,388 | 0.04% | 4,805,148 |
| 2023-04-20 | 2023-04-18 | 7.721 | 626,839 | +414 | 0.04% | 4,839,820 |
| 2023-04-19 | 2023-04-17 | 7.600 | 626,425 | -4,973 | 0.04% | 4,761,051 |
| 2023-04-18 | 2023-04-14 | 7.383 | 631,398 | +1,658 | 0.04% | 4,661,738 |
| 2023-04-17 | 2023-04-13 | 7.299 | 629,740 | +2,072 | 0.04% | 4,596,316 |
| 2023-04-14 | 2023-04-12 | 7.311 | 627,668 | -2,072 | 0.04% | 4,588,765 |
| 2023-04-13 | 2023-04-11 | 7.142 | 629,740 | -2,073 | 0.04% | 4,497,552 |
| 2023-04-12 | 2023-04-06 | 7.021 | 631,813 | +1,658 | 0.04% | 4,436,135 |
| 2023-04-11 | 2023-04-04 | 7.166 | 630,155 | -414 | 0.04% | 4,515,720 |
| 2023-04-06 | 2023-04-03 | 6.792 | 630,569 | -829 | 0.04% | 4,282,863 |
| 2023-04-04 | 2023-03-31 | 6.864 | 631,398 | +414 | 0.04% | 4,334,197 |
| 2023-04-03 | 2023-03-30 | 6.708 | 630,984 | -1,657 | 0.04% | 4,232,397 |
| 2023-03-31 | 2023-03-29 | 6.623 | 632,641 | +4,144 | 0.04% | 4,190,086 |
| 2023-03-30 | 2023-03-28 | 6.828 | 628,497 | +77,089 | 0.04% | 4,291,537 |
| 2023-03-29 | 2023-03-27 | 6.732 | 551,408 | +17,407 | 0.03% | 3,711,936 |
| 2023-03-28 | 2023-03-24 | 6.792 | 534,001 | -171,999 | 0.03% | 3,626,968 |
| 2023-03-27 | 2023-03-23 | 7.106 | 706,000 | +149,618 | 0.04% | 5,016,643 |
| 2023-03-24 | 2023-03-22 | 6.949 | 556,382 | -8,703 | 0.03% | 3,866,240 |
| 2023-03-23 | 2023-03-21 | 6.937 | 565,085 | +1,657 | 0.03% | 3,919,899 |
| 2023-03-22 | 2023-03-20 | 7.106 | 563,428 | +3,316 | 0.03% | 4,003,565 |
| 2023-03-21 | 2023-03-17 | 7.311 | 560,112 | -5,802 | 0.03% | 4,094,876 |
| 2023-03-20 | 2023-03-16 | 6.985 | 565,914 | -19,065 | 0.03% | 3,952,958 |
| 2023-03-17 | 2023-03-15 | 6.925 | 584,979 | -415 | 0.03% | 4,050,843 |
| 2023-03-16 | 2023-03-14 | 6.563 | 585,394 | +15,335 | 0.03% | 3,841,850 |
| 2023-03-15 | 2023-03-13 | 6.732 | 570,059 | -3,730 | 0.03% | 3,837,490 |
| 2023-03-14 | 2023-03-10 | 6.334 | 573,789 | +1,658 | 0.03% | 3,634,166 |
| 2023-03-13 | 2023-03-09 | 6.563 | 572,131 | -415 | 0.03% | 3,754,807 |
| 2023-03-10 | 2023-03-08 | 6.744 | 572,546 | -20,722 | 0.03% | 3,861,139 |
| 2023-03-09 | 2023-03-07 | 6.587 | 593,268 | +19,893 | 0.03% | 3,907,840 |
| 2023-03-08 | 2023-03-06 | 6.575 | 573,375 | +24,868 | 0.03% | 3,769,888 |
| 2023-03-06 | 2023-03-02 | 6.358 | 548,507 | +1,243 | 0.03% | 3,487,273 |
| 2023-03-03 | 2023-03-01 | 6.116 | 547,264 | -41,445 | 0.03% | 3,347,326 |
| 2023-02-28 | 2023-02-24 | 5.996 | 588,709 | +44,945 | 0.03% | 3,529,801 |
| 2023-02-24 | 2023-02-22 | 6.056 | 543,764 | -1,244 | 0.03% | 3,293,119 |
| 2023-02-23 | 2023-02-21 | 6.104 | 545,008 | +1,658 | 0.03% | 3,326,953 |
| 2023-02-22 | 2023-02-20 | 6.129 | 543,350 | -1,658 | 0.03% | 3,329,941 |
| 2023-02-21 | 2023-02-17 | 5.936 | 545,008 | +92,838 | 0.03% | 3,234,902 |
| 2023-02-17 | 2023-02-15 | 5.875 | 452,170 | +3,730 | 0.03% | 2,656,586 |
| 2023-02-14 | 2023-02-10 | 5.911 | 448,440 | +101,956 | 0.03% | 2,650,902 |
| 2023-02-08 | 2023-02-06 | 5.923 | 346,484 | +343,168 | 0.02% | 2,052,381 |
| 2022-07-26 | 2022-07-22 | 5.489 | 3,316 | +829 | 0.00% | 18,202 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,487 | +148 | 0.00% | 15,819 |
| 2022-06-16 | 2022-06-14 | 6.322 | 2,339 | +779 | 0.00% | 14,788 |
| 2022-03-16 | 2022-03-14 | 6.053 | 1,560 | +1,560 | 0.00% | 9,443 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy