History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 515,511 | +0 | 0.02% | 2,876,551 |
| 2025-10-13 | 2025-10-09 | 5.590 | 515,511 | +0 | 0.02% | 2,881,706 |
| 2025-10-10 | 2025-10-08 | 5.380 | 515,511 | +0 | 0.02% | 2,773,449 |
| 2025-10-09 | 2025-10-06 | 5.390 | 515,511 | +0 | 0.02% | 2,778,604 |
| 2025-10-08 | 2025-10-03 | 5.440 | 515,511 | +0 | 0.02% | 2,804,380 |
| 2025-10-06 | 2025-10-02 | 5.420 | 515,511 | +0 | 0.02% | 2,794,070 |
| 2025-10-03 | 2025-09-30 | 5.470 | 515,511 | +0 | 0.02% | 2,819,845 |
| 2025-10-02 | 2025-09-29 | 5.450 | 515,511 | +0 | 0.02% | 2,809,535 |
| 2025-09-30 | 2025-09-26 | 5.390 | 515,511 | +0 | 0.02% | 2,778,604 |
| 2025-09-29 | 2025-09-25 | 5.380 | 515,511 | +0 | 0.02% | 2,773,449 |
| 2025-09-26 | 2025-09-24 | 5.380 | 515,511 | +0 | 0.02% | 2,773,449 |
| 2025-09-25 | 2025-09-23 | 5.350 | 515,511 | +0 | 0.02% | 2,757,984 |
| 2025-09-24 | 2025-09-22 | 5.340 | 515,511 | +3,000 | 0.02% | 2,752,829 |
| 2025-09-04 | 2025-09-02 | 5.330 | 512,511 | +3,000 | 0.02% | 2,731,684 |
| 2025-09-03 | 2025-09-01 | 5.430 | 509,511 | -1,000 | 0.02% | 2,766,645 |
| 2025-09-02 | 2025-08-29 | 5.640 | 510,511 | -1,000 | 0.02% | 2,879,282 |
| 2025-08-22 | 2025-08-20 | 5.730 | 511,511 | -3,000 | 0.02% | 2,930,958 |
| 2025-08-14 | 2025-08-12 | 5.730 | 514,511 | -2,000 | 0.02% | 2,948,148 |
| 2025-08-01 | 2025-07-30 | 5.680 | 516,511 | -6,500 | 0.02% | 2,933,782 |
| 2025-07-29 | 2025-07-25 | 5.780 | 523,011 | +50,000 | 0.03% | 3,023,004 |
| 2025-07-24 | 2025-07-22 | 5.980 | 473,011 | +6,500 | 0.02% | 2,828,606 |
| 2025-07-21 | 2025-07-17 | 5.420 | 466,511 | -76,000 | 0.02% | 2,528,490 |
| 2025-07-18 | 2025-07-16 | 5.430 | 542,511 | -76,000 | 0.03% | 2,945,835 |
| 2025-07-14 | 2025-07-10 | 6.099 | 618,511 | +35,365 | 0.03% | 3,772,119 |
| 2025-06-13 | 2025-06-11 | 5.812 | 583,146 | +47,141 | 0.03% | 3,389,440 |
| 2025-06-11 | 2025-06-09 | 5.674 | 536,005 | +48,084 | 0.03% | 3,041,535 |
| 2025-06-10 | 2025-06-06 | 5.653 | 487,921 | +48,084 | 0.02% | 2,758,334 |
| 2025-05-22 | 2025-05-20 | 5.473 | 439,837 | -28,285 | 0.02% | 2,407,197 |
| 2025-05-06 | 2025-04-30 | 5.218 | 468,122 | -3,771 | 0.02% | 2,442,836 |
| 2025-04-10 | 2025-04-08 | 5.070 | 471,893 | +943 | 0.02% | 2,392,443 |
| 2025-04-09 | 2025-04-07 | 4.932 | 470,950 | -14,142 | 0.02% | 2,322,726 |
| 2025-04-08 | 2025-04-03 | 5.377 | 485,092 | +1,885 | 0.02% | 2,608,568 |
| 2025-04-02 | 2025-03-31 | 5.261 | 483,207 | +9,428 | 0.02% | 2,542,056 |
| 2025-03-20 | 2025-03-18 | 5.823 | 473,779 | -9,428 | 0.02% | 2,758,788 |
| 2025-03-13 | 2025-03-11 | 5.568 | 483,207 | +2,829 | 0.02% | 2,690,684 |
| 2025-03-03 | 2025-02-27 | 5.770 | 480,378 | +9,428 | 0.02% | 2,771,738 |
| 2025-02-26 | 2025-02-24 | 5.717 | 470,950 | +1,886 | 0.02% | 2,692,364 |
| 2025-02-25 | 2025-02-21 | 5.558 | 469,064 | +24,447 | 0.02% | 2,606,955 |
| 2025-02-19 | 2025-02-17 | 5.621 | 444,617 | +13,199 | 0.02% | 2,499,379 |
| 2025-02-10 | 2025-02-06 | 5.590 | 431,418 | -10,842 | 0.02% | 2,411,454 |
| 2024-12-20 | 2024-12-18 | 6.014 | 442,260 | -30,170 | 0.02% | 2,659,689 |
| 2024-12-16 | 2024-12-12 | 5.961 | 472,430 | +30,170 | 0.02% | 2,816,073 |
| 2024-10-21 | 2024-10-17 | 5.865 | 442,260 | -15,085 | 0.02% | 2,594,018 |
| 2024-10-18 | 2024-10-16 | 6.088 | 457,345 | +15,085 | 0.02% | 2,784,364 |
| 2024-10-16 | 2024-10-14 | 6.428 | 442,260 | -52,798 | 0.02% | 2,842,631 |
| 2024-10-09 | 2024-10-07 | 7.456 | 495,058 | +40,070 | 0.03% | 3,691,319 |
| 2024-10-03 | 2024-09-30 | 5.727 | 454,988 | +7,071 | 0.02% | 2,605,937 |
| 2024-09-30 | 2024-09-26 | 5.282 | 447,917 | +51,619 | 0.02% | 2,365,904 |
| 2024-09-24 | 2024-09-20 | 4.688 | 396,298 | -2,357 | 0.02% | 1,857,866 |
| 2024-09-20 | 2024-09-17 | 4.571 | 398,655 | +46,668 | 0.02% | 1,822,404 |
| 2024-08-22 | 2024-08-20 | 5.356 | 351,987 | -471 | 0.02% | 1,885,333 |
| 2024-08-20 | 2024-08-16 | 5.367 | 352,458 | +20,767 | 0.02% | 1,891,595 |
| 2024-08-01 | 2024-07-30 | 5.240 | 331,691 | -1,885 | 0.02% | 1,737,924 |
| 2024-07-15 | 2024-07-11 | 6.125 | 333,576 | +22,510 | 0.02% | 2,043,184 |
| 2024-06-19 | 2024-06-17 | 6.171 | 311,066 | +438 | 0.02% | 1,919,500 |
| 2024-06-14 | 2024-06-12 | 6.148 | 310,628 | +11,836 | 0.02% | 1,909,711 |
| 2024-06-07 | 2024-06-05 | 6.308 | 298,792 | +3,945 | 0.02% | 1,884,657 |
| 2024-05-30 | 2024-05-28 | 6.330 | 294,847 | +4,384 | 0.02% | 1,866,500 |
| 2024-05-29 | 2024-05-27 | 6.376 | 290,463 | -1,315 | 0.02% | 1,852,000 |
| 2024-05-28 | 2024-05-24 | 6.296 | 291,778 | -19,288 | 0.02% | 1,837,088 |
| 2024-05-21 | 2024-05-17 | 6.695 | 311,066 | -87,672 | 0.02% | 2,082,711 |
| 2024-05-20 | 2024-05-16 | 6.570 | 398,738 | -7,014 | 0.02% | 2,619,681 |
| 2024-05-09 | 2024-05-07 | 5.908 | 405,752 | +7,014 | 0.02% | 2,397,335 |
| 2024-05-03 | 2024-04-30 | 5.772 | 398,738 | +1,315 | 0.02% | 2,301,317 |
| 2024-05-02 | 2024-04-29 | 5.908 | 397,423 | +13,589 | 0.02% | 2,348,124 |
| 2024-04-30 | 2024-04-26 | 5.851 | 383,834 | -35,069 | 0.02% | 2,245,945 |
| 2024-04-17 | 2024-04-15 | 5.680 | 418,903 | +17,535 | 0.02% | 2,379,475 |
| 2024-04-12 | 2024-04-10 | 5.498 | 401,368 | -16,220 | 0.02% | 2,206,623 |
| 2024-03-11 | 2024-03-07 | 5.407 | 417,588 | +17,535 | 0.02% | 2,257,692 |
| 2024-02-27 | 2024-02-23 | 5.623 | 400,053 | -29,809 | 0.02% | 2,249,587 |
| 2024-02-20 | 2024-02-16 | 5.361 | 429,862 | +8,767 | 0.02% | 2,304,439 |
| 2024-02-16 | 2024-02-14 | 5.224 | 421,095 | +21,042 | 0.02% | 2,199,804 |
| 2024-02-14 | 2024-02-07 | 5.178 | 400,053 | -25,864 | 0.02% | 2,071,628 |
| 2024-02-08 | 2024-02-06 | 5.235 | 425,917 | +12,713 | 0.02% | 2,229,852 |
| 2024-01-31 | 2024-01-29 | 5.395 | 413,204 | -13,151 | 0.02% | 2,229,277 |
| 2024-01-29 | 2024-01-25 | 5.338 | 426,355 | +3,069 | 0.02% | 2,275,912 |
| 2024-01-17 | 2024-01-15 | 5.064 | 423,286 | +3,068 | 0.02% | 2,143,657 |
| 2024-01-04 | 2024-01-02 | 5.190 | 420,218 | +19,288 | 0.02% | 2,180,843 |
| 2024-01-02 | 2023-12-28 | 5.201 | 400,930 | +8,767 | 0.02% | 2,085,315 |
| 2023-11-24 | 2023-11-22 | 5.076 | 392,163 | -14,466 | 0.02% | 1,990,513 |
| 2023-10-31 | 2023-10-27 | 5.270 | 406,629 | +1,315 | 0.02% | 2,142,785 |
| 2023-10-24 | 2023-10-19 | 5.076 | 405,314 | +13,151 | 0.02% | 2,057,264 |
| 2023-09-06 | 2023-09-04 | 5.646 | 392,163 | +8,767 | 0.02% | 2,214,166 |
| 2023-08-09 | 2023-08-07 | 6.342 | 383,396 | +2,192 | 0.02% | 2,431,424 |
| 2023-08-02 | 2023-07-31 | 6.616 | 381,204 | -17,534 | 0.02% | 2,521,876 |
| 2023-07-26 | 2023-07-24 | 6.756 | 398,738 | +8,767 | 0.02% | 2,693,822 |
| 2023-07-25 | 2023-07-21 | 6.864 | 389,971 | +28,313 | 0.02% | 2,676,935 |
| 2023-07-13 | 2023-07-11 | 6.913 | 361,658 | +11,605 | 0.02% | 2,500,034 |
| 2023-07-10 | 2023-07-06 | 6.804 | 350,053 | +3,730 | 0.02% | 2,381,805 |
| 2023-06-30 | 2023-06-28 | 6.925 | 346,323 | +3,730 | 0.02% | 2,398,206 |
| 2023-06-20 | 2023-06-16 | 7.419 | 342,593 | +4,145 | 0.02% | 2,541,832 |
| 2023-05-02 | 2023-04-27 | 8.264 | 338,448 | -9,118 | 0.02% | 2,796,892 |
| 2023-04-25 | 2023-04-21 | 7.818 | 347,566 | -9,118 | 0.02% | 2,717,099 |
| 2023-04-24 | 2023-04-20 | 7.938 | 356,684 | -415 | 0.02% | 2,831,410 |
| 2023-04-20 | 2023-04-18 | 7.721 | 357,099 | -1,658 | 0.02% | 2,757,159 |
| 2023-04-06 | 2023-04-03 | 6.792 | 358,757 | -1,658 | 0.02% | 2,436,700 |
| 2023-03-22 | 2023-03-20 | 7.106 | 360,415 | -1,657 | 0.02% | 2,561,011 |
| 2023-03-20 | 2023-03-16 | 6.985 | 362,072 | -19,065 | 0.02% | 2,529,104 |
| 2023-03-14 | 2023-03-10 | 6.334 | 381,137 | -6,632 | 0.02% | 2,413,980 |
| 2023-03-01 | 2023-02-27 | 5.936 | 387,769 | -56,365 | 0.02% | 2,301,608 |
| 2023-02-09 | 2023-02-07 | 6.020 | 444,134 | +3,315 | 0.03% | 2,673,670 |
| 2023-02-01 | 2023-01-30 | 5.996 | 440,819 | +56,366 | 0.03% | 2,643,078 |
| 2023-01-30 | 2023-01-26 | 6.092 | 384,453 | +33,156 | 0.02% | 2,342,221 |
| 2022-12-15 | 2022-12-13 | 6.044 | 351,297 | -1,657 | 0.02% | 2,123,271 |
| 2022-12-01 | 2022-11-29 | 5.742 | 352,954 | -4,145 | 0.02% | 2,026,834 |
| 2022-11-30 | 2022-11-28 | 5.586 | 357,099 | -16,578 | 0.02% | 1,994,632 |
| 2022-11-24 | 2022-11-22 | 5.200 | 373,677 | +3,316 | 0.02% | 1,942,973 |
| 2022-11-18 | 2022-11-16 | 5.043 | 370,361 | +4,973 | 0.02% | 1,867,647 |
| 2022-09-26 | 2022-09-22 | 5.079 | 365,388 | -339,853 | 0.02% | 1,855,793 |
| 2022-09-22 | 2022-09-20 | 5.188 | 705,241 | -20,308 | 0.04% | 3,658,468 |
| 2022-09-21 | 2022-09-19 | 5.200 | 725,549 | -563,658 | 0.04% | 3,772,569 |
| 2022-09-16 | 2022-09-14 | 5.356 | 1,289,207 | -19,894 | 0.07% | 6,905,559 |
| 2022-09-13 | 2022-09-08 | 5.405 | 1,309,101 | -69,214 | 0.08% | 7,075,292 |
| 2022-09-09 | 2022-09-07 | 5.429 | 1,378,315 | -165,781 | 0.08% | 7,482,629 |
| 2022-09-08 | 2022-09-06 | 5.429 | 1,544,096 | -82,891 | 0.09% | 8,382,625 |
| 2022-09-07 | 2022-09-05 | 5.441 | 1,626,987 | -165,782 | 0.09% | 8,852,253 |
| 2022-09-01 | 2022-08-30 | 5.369 | 1,792,769 | -351,043 | 0.10% | 9,624,486 |
| 2022-08-31 | 2022-08-29 | 5.344 | 2,143,812 | -82,891 | 0.12% | 11,457,336 |
| 2022-08-30 | 2022-08-26 | 5.369 | 2,226,703 | -144,230 | 0.13% | 11,954,062 |
| 2022-08-29 | 2022-08-25 | 5.381 | 2,370,933 | -177,801 | 0.14% | 12,756,965 |
| 2022-08-26 | 2022-08-24 | 5.332 | 2,548,734 | -82,891 | 0.15% | 13,590,643 |
| 2022-08-25 | 2022-08-23 | 5.405 | 2,631,625 | -248,673 | 0.15% | 14,223,132 |
| 2022-08-23 | 2022-08-19 | 5.405 | 2,880,298 | -8,289 | 0.17% | 15,567,133 |
| 2022-08-22 | 2022-08-18 | 5.393 | 2,888,587 | -497,345 | 0.17% | 15,577,085 |
| 2022-08-19 | 2022-08-17 | 5.393 | 3,385,932 | -414,454 | 0.20% | 18,259,083 |
| 2022-08-18 | 2022-08-16 | 5.356 | 3,800,386 | -165,782 | 0.22% | 20,356,537 |
| 2022-08-17 | 2022-08-15 | 5.356 | 3,966,168 | -165,782 | 0.23% | 21,244,538 |
| 2022-08-16 | 2022-08-12 | 5.369 | 4,131,950 | -166,611 | 0.24% | 22,182,387 |
| 2022-08-15 | 2022-08-11 | 5.332 | 4,298,561 | -18,236 | 0.25% | 22,921,265 |
| 2022-08-09 | 2022-08-05 | 5.272 | 4,316,797 | +4,145 | 0.25% | 22,758,114 |
| 2022-07-27 | 2022-07-25 | 5.477 | 4,312,652 | -99,469 | 0.25% | 23,620,739 |
| 2022-07-26 | 2022-07-22 | 5.489 | 4,412,121 | +1,658 | 0.26% | 24,218,767 |
| 2022-07-25 | 2022-07-21 | 5.513 | 4,410,463 | +4,144 | 0.26% | 24,316,082 |
| 2022-07-19 | 2022-07-15 | 6.233 | 4,406,319 | +3,316 | 0.26% | 27,462,809 |
| 2022-07-18 | 2022-07-14 | 6.361 | 4,403,003 | +261,009 | 0.26% | 28,006,795 |
| 2022-06-16 | 2022-06-14 | 6.322 | 4,141,994 | -1,169 | 0.26% | 26,187,205 |
| 2022-06-15 | 2022-06-13 | 6.310 | 4,143,163 | -7,018 | 0.26% | 26,141,462 |
| 2022-05-11 | 2022-05-06 | 6.694 | 4,150,181 | +39,617 | 0.26% | 27,782,434 |
| 2022-05-04 | 2022-04-29 | 6.720 | 4,110,564 | +25,732 | 0.25% | 27,622,657 |
| 2022-05-03 | 2022-04-28 | 6.656 | 4,084,832 | +155,954 | 0.25% | 27,187,815 |
| 2022-04-22 | 2022-04-20 | 6.425 | 3,928,878 | -26,902 | 0.24% | 25,242,887 |
| 2022-04-12 | 2022-04-08 | 6.925 | 3,955,780 | -14,036 | 0.24% | 27,394,202 |
| 2022-04-11 | 2022-04-07 | 6.463 | 3,969,816 | +80,317 | 0.25% | 25,658,642 |
| 2022-04-04 | 2022-03-31 | 6.143 | 3,889,499 | +233,931 | 0.24% | 23,892,519 |
| 2022-03-21 | 2022-03-17 | 6.271 | 3,655,568 | +464,744 | 0.23% | 22,924,321 |
| 2022-03-18 | 2022-03-16 | 6.027 | 3,190,824 | +4,289 | 0.20% | 19,232,399 |
| 2022-03-16 | 2022-03-14 | 6.053 | 3,186,535 | +77,977 | 0.20% | 19,288,278 |
| 2022-03-15 | 2022-03-11 | 6.348 | 3,108,558 | +1,559 | 0.19% | 19,733,173 |
| 2022-03-10 | 2022-03-08 | 6.438 | 3,106,999 | +77,977 | 0.19% | 20,002,192 |
| 2022-03-08 | 2022-03-04 | 6.617 | 3,029,022 | +163,752 | 0.19% | 20,044,023 |
| 2022-03-04 | 2022-03-02 | 6.733 | 2,865,270 | +77,978 | 0.18% | 19,291,128 |
| 2022-03-03 | 2022-03-01 | 6.823 | 2,787,292 | +1,559 | 0.17% | 19,016,337 |
| 2022-03-01 | 2022-02-25 | 6.797 | 2,785,733 | +38,989 | 0.17% | 18,934,250 |
| 2022-02-18 | 2022-02-16 | 7.297 | 2,746,744 | +38,988 | 0.17% | 20,043,022 |
| 2022-02-09 | 2022-02-07 | 7.477 | 2,707,756 | -40,548 | 0.17% | 20,244,676 |
| 2022-02-07 | 2022-01-31 | 6.976 | 2,748,304 | +3,899 | 0.17% | 19,173,281 |
| 2022-01-25 | 2022-01-21 | 7.284 | 2,744,405 | -15,595 | 0.17% | 19,990,759 |
| 2022-01-24 | 2022-01-20 | 7.400 | 2,760,000 | +67,840 | 0.17% | 20,422,911 |
| 2022-01-20 | 2022-01-18 | 7.041 | 2,692,160 | +15,595 | 0.17% | 18,954,222 |
| 2022-01-17 | 2022-01-13 | 7.169 | 2,676,565 | -38,989 | 0.17% | 19,187,675 |
| 2022-01-13 | 2022-01-11 | 6.989 | 2,715,554 | -77,977 | 0.17% | 18,979,628 |
| 2022-01-12 | 2022-01-10 | 7.028 | 2,793,531 | -49,515 | 0.17% | 19,632,102 |
| 2022-01-10 | 2022-01-06 | 6.733 | 2,843,046 | -33,140 | 0.18% | 19,141,499 |
| 2022-01-06 | 2022-01-04 | 6.643 | 2,876,186 | +46,786 | 0.18% | 19,106,427 |
| 2022-01-05 | 2022-01-03 | 6.643 | 2,829,400 | +1,170 | 0.17% | 18,795,629 |
| 2022-01-04 | 2021-12-31 | 6.540 | 2,828,230 | +1,559 | 0.17% | 18,497,697 |
| 2021-11-12 | 2021-11-10 | 6.245 | 2,826,671 | -7,798 | 0.17% | 17,653,750 |
| 2021-11-09 | 2021-11-05 | 6.258 | 2,834,469 | +93,573 | 0.18% | 17,738,802 |
| 2021-11-05 | 2021-11-03 | 6.335 | 2,740,896 | +109,168 | 0.17% | 17,364,099 |
| 2021-11-01 | 2021-10-28 | 6.489 | 2,631,728 | +288,515 | 0.16% | 17,077,499 |
| 2021-10-29 | 2021-10-27 | 6.566 | 2,343,213 | +85,775 | 0.14% | 15,385,602 |
| 2021-10-28 | 2021-10-26 | 6.669 | 2,257,438 | -19,494 | 0.14% | 15,054,001 |
| 2021-10-27 | 2021-10-25 | 6.707 | 2,276,932 | +233,931 | 0.14% | 15,271,599 |
| 2021-10-26 | 2021-10-22 | 6.669 | 2,043,001 | +54,584 | 0.13% | 13,624,001 |
| 2021-10-20 | 2021-10-18 | 6.681 | 1,988,417 | +35,870 | 0.12% | 13,285,501 |
| 2021-10-19 | 2021-10-15 | 6.669 | 1,952,547 | +19,494 | 0.12% | 13,020,798 |
| 2021-10-08 | 2021-10-06 | 6.964 | 1,933,053 | -19,494 | 0.12% | 13,460,970 |
| 2021-10-07 | 2021-10-05 | 6.592 | 1,952,547 | -35,090 | 0.12% | 12,870,558 |
| 2021-09-29 | 2021-09-27 | 6.489 | 1,987,637 | +33,140 | 0.12% | 12,897,940 |
| 2021-09-23 | 2021-09-20 | 6.707 | 1,954,497 | +38,989 | 0.12% | 13,108,997 |
| 2021-09-21 | 2021-09-17 | 6.899 | 1,915,508 | +69,010 | 0.12% | 13,215,969 |
| 2021-09-17 | 2021-09-15 | 7.002 | 1,846,498 | +38,988 | 0.11% | 12,929,277 |
| 2021-09-16 | 2021-09-14 | 7.066 | 1,807,510 | -28,072 | 0.11% | 12,772,181 |
| 2021-09-14 | 2021-09-10 | 7.489 | 1,835,582 | +780 | 0.11% | 13,747,363 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,834,802 | -6,238 | 0.11% | 13,435,631 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,841,040 | +35,090 | 0.11% | 13,764,630 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,805,950 | -27,292 | 0.11% | 13,363,318 |
| 2021-08-31 | 2021-08-27 | 6.284 | 1,833,242 | -19,105 | 0.11% | 11,519,898 |
| 2021-08-17 | 2021-08-13 | 6.194 | 1,852,347 | +36,260 | 0.11% | 11,473,667 |
| 2021-07-30 | 2021-07-28 | 5.925 | 1,816,087 | +77,977 | 0.11% | 10,759,978 |
| 2021-07-29 | 2021-07-27 | 6.027 | 1,738,110 | +155,954 | 0.11% | 10,476,299 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,582,156 | -231,841 | 0.10% | 10,865,538 |
| 2021-07-26 | 2021-07-22 | 6.786 | 1,813,997 | -147,360 | 0.12% | 12,309,998 |
| 2021-07-22 | 2021-07-20 | 6.786 | 1,961,357 | +22,104 | 0.13% | 13,310,000 |
| 2021-07-14 | 2021-07-12 | 6.854 | 1,939,253 | +66,312 | 0.13% | 13,291,600 |
| 2021-07-13 | 2021-07-09 | 6.813 | 1,872,941 | +73,680 | 0.12% | 12,760,839 |
| 2021-07-12 | 2021-07-08 | 6.827 | 1,799,261 | +36,840 | 0.12% | 12,283,257 |
| 2021-07-05 | 2021-06-30 | 6.963 | 1,762,421 | -18,420 | 0.12% | 12,270,957 |
| 2021-06-30 | 2021-06-28 | 7.017 | 1,780,841 | +29,472 | 0.12% | 12,495,887 |
| 2021-06-29 | 2021-06-25 | 6.976 | 1,751,369 | -18,420 | 0.11% | 12,217,777 |
| 2021-06-24 | 2021-06-22 | 6.908 | 1,769,789 | +14,736 | 0.12% | 12,226,177 |
| 2021-06-15 | 2021-06-10 | 6.949 | 1,755,053 | -18,420 | 0.11% | 12,195,837 |
| 2021-06-10 | 2021-06-08 | 6.908 | 1,773,473 | +5,894 | 0.12% | 12,251,627 |
| 2021-06-04 | 2021-06-02 | 6.827 | 1,767,579 | +18,420 | 0.12% | 12,066,970 |
| 2021-06-03 | 2021-06-01 | 6.800 | 1,749,159 | +1,474 | 0.11% | 11,893,739 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,747,685 | +73,679 | 0.11% | 11,907,437 |
| 2021-05-28 | 2021-05-26 | 6.895 | 1,674,006 | +2,948 | 0.11% | 11,541,762 |
| 2021-05-26 | 2021-05-24 | 6.881 | 1,671,058 | +368 | 0.11% | 11,498,757 |
| 2021-05-20 | 2021-05-17 | 6.949 | 1,670,690 | +73,680 | 0.11% | 11,609,599 |
| 2021-05-18 | 2021-05-14 | 6.976 | 1,597,010 | -4,789 | 0.10% | 11,140,948 |
| 2021-05-13 | 2021-05-11 | 7.112 | 1,601,799 | -84,364 | 0.10% | 11,391,757 |
| 2021-05-07 | 2021-05-05 | 7.261 | 1,686,163 | -21,367 | 0.11% | 12,243,476 |
| 2021-05-06 | 2021-05-04 | 7.058 | 1,707,530 | -4,789 | 0.11% | 12,051,000 |
| 2021-05-05 | 2021-05-03 | 6.976 | 1,712,319 | +36,471 | 0.11% | 11,945,359 |
| 2021-04-28 | 2021-04-26 | 6.949 | 1,675,848 | +2,948 | 0.11% | 11,645,442 |
| 2021-04-21 | 2021-04-19 | 7.044 | 1,672,900 | +25,787 | 0.11% | 11,783,892 |
| 2021-04-14 | 2021-04-12 | 6.881 | 1,647,113 | -7,368 | 0.11% | 11,333,988 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,654,481 | +8,105 | 0.11% | 11,519,418 |
| 2021-04-07 | 2021-03-31 | 6.827 | 1,646,376 | -5,157 | 0.11% | 11,239,537 |
| 2021-03-29 | 2021-03-25 | 6.555 | 1,651,533 | -5,895 | 0.11% | 10,826,443 |
| 2021-03-25 | 2021-03-23 | 6.773 | 1,657,428 | -2,210 | 0.11% | 11,225,007 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,659,638 | +5,894 | 0.11% | 11,375,124 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,653,744 | +50,103 | 0.11% | 11,491,842 |
| 2021-03-08 | 2021-03-04 | 6.854 | 1,603,641 | -5,895 | 0.10% | 10,991,322 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,609,536 | -4,421 | 0.11% | 11,075,416 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,613,957 | -2,947 | 0.11% | 11,412,508 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,616,904 | -11,052 | 0.11% | 11,389,456 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,627,956 | -7,368 | 0.11% | 10,914,931 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,635,324 | -11,052 | 0.11% | 11,075,307 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,646,376 | -151,412 | 0.11% | 10,747,947 |
| 2021-02-17 | 2021-02-11 | 6.393 | 1,797,788 | -3,684 | 0.12% | 11,492,401 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,801,472 | +3,684 | 0.12% | 11,149,201 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,797,788 | +7,368 | 0.12% | 11,443,601 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,790,420 | +5,895 | 0.12% | 11,421,001 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,784,525 | +58,943 | 0.12% | 11,213,857 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,725,582 | -1,473 | 0.11% | 11,101,083 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,727,055 | -5,158 | 0.11% | 11,016,799 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,732,213 | +86,206 | 0.11% | 11,049,702 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,646,007 | +47,155 | 0.11% | 10,857,238 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,598,852 | +51,576 | 0.10% | 10,893,398 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,547,276 | +88,047 | 0.10% | 10,814,997 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,459,229 | +682,275 | 0.10% | 10,199,575 |
| 2021-01-20 | 2021-01-18 | 6.881 | 776,954 | +3,684 | 0.05% | 5,346,317 |
| 2021-01-19 | 2021-01-15 | 6.650 | 773,270 | +73,680 | 0.05% | 5,142,551 |
| 2021-01-18 | 2021-01-14 | 6.813 | 699,590 | +2,210 | 0.05% | 4,766,490 |
| 2021-01-15 | 2021-01-13 | 6.827 | 697,380 | +6,632 | 0.05% | 4,760,898 |
| 2021-01-14 | 2021-01-12 | 6.488 | 690,748 | +73,679 | 0.05% | 4,481,248 |
| 2021-01-12 | 2021-01-08 | 6.135 | 617,069 | +737 | 0.04% | 3,785,503 |
| 2021-01-11 | 2021-01-07 | 6.162 | 616,332 | +2,211 | 0.04% | 3,797,712 |
| 2021-01-08 | 2021-01-06 | 6.352 | 614,121 | +9,578 | 0.04% | 3,900,778 |
| 2021-01-06 | 2021-01-04 | 5.700 | 604,543 | +66,312 | 0.04% | 3,446,100 |
| 2021-01-05 | 2020-12-31 | 5.755 | 538,231 | +77,364 | 0.04% | 3,097,319 |
| 2020-12-30 | 2020-12-28 | 5.931 | 460,867 | +18,420 | 0.03% | 2,733,433 |
| 2020-12-23 | 2020-12-21 | 6.053 | 442,447 | +1,842 | 0.03% | 2,678,228 |
| 2020-12-22 | 2020-12-18 | 5.999 | 440,605 | +7,368 | 0.03% | 2,643,158 |
| 2020-12-18 | 2020-12-16 | 6.108 | 433,237 | +7,368 | 0.03% | 2,645,998 |
| 2020-12-17 | 2020-12-15 | 6.230 | 425,869 | +1,473 | 0.03% | 2,653,018 |
| 2020-12-16 | 2020-12-14 | 6.325 | 424,396 | +5,526 | 0.03% | 2,684,161 |
| 2020-12-15 | 2020-12-11 | 6.298 | 418,870 | -4,421 | 0.03% | 2,637,841 |
| 2020-12-11 | 2020-12-09 | 6.488 | 423,291 | +14,000 | 0.03% | 2,746,113 |
| 2020-12-09 | 2020-12-07 | 6.759 | 409,291 | +19,525 | 0.03% | 2,766,387 |
| 2020-12-07 | 2020-12-03 | 7.017 | 389,766 | +737 | 0.03% | 2,734,928 |
| 2020-12-03 | 2020-12-01 | 7.058 | 389,029 | +8,104 | 0.03% | 2,745,597 |
| 2020-11-23 | 2020-11-19 | 7.315 | 380,925 | +737 | 0.02% | 2,786,632 |
| 2020-11-20 | 2020-11-18 | 7.533 | 380,188 | +2,947 | 0.02% | 2,863,801 |
| 2020-11-18 | 2020-11-16 | 7.370 | 377,241 | +19,894 | 0.02% | 2,780,162 |
| 2020-11-17 | 2020-11-13 | 7.573 | 357,347 | +1,105 | 0.02% | 2,706,299 |
| 2020-11-16 | 2020-11-12 | 7.899 | 356,242 | +1,474 | 0.02% | 2,813,970 |
| 2020-11-13 | 2020-11-11 | 8.170 | 354,768 | -2,211 | 0.02% | 2,898,627 |
| 2020-11-04 | 2020-11-02 | 7.003 | 356,979 | -2,210 | 0.02% | 2,500,022 |
| 2020-11-02 | 2020-10-29 | 7.125 | 359,189 | -2,211 | 0.02% | 2,559,374 |
| 2020-10-29 | 2020-10-27 | 7.220 | 361,400 | +737 | 0.02% | 2,609,463 |
| 2020-10-16 | 2020-10-14 | 7.017 | 360,663 | +15,841 | 0.02% | 2,530,717 |
| 2020-10-14 | 2020-10-09 | 7.207 | 344,822 | +1,474 | 0.02% | 2,485,083 |
| 2020-10-12 | 2020-10-08 | 7.315 | 343,348 | +3,684 | 0.02% | 2,511,740 |
| 2020-10-08 | 2020-10-06 | 7.329 | 339,664 | -5,158 | 0.02% | 2,489,400 |
| 2020-10-05 | 2020-09-29 | 7.261 | 344,822 | +14,736 | 0.02% | 2,503,803 |
| 2020-09-28 | 2020-09-24 | 7.261 | 330,086 | +7,368 | 0.02% | 2,396,803 |
| 2020-09-25 | 2020-09-23 | 7.383 | 322,718 | +22,841 | 0.02% | 2,382,723 |
| 2020-09-24 | 2020-09-22 | 7.546 | 299,877 | +14,736 | 0.02% | 2,262,921 |
| 2020-09-23 | 2020-09-21 | 7.655 | 285,141 | +25,788 | 0.02% | 2,182,681 |
| 2020-09-17 | 2020-09-15 | 7.560 | 259,353 | -1,842 | 0.02% | 1,960,640 |
| 2020-09-16 | 2020-09-14 | 7.587 | 261,195 | +29,472 | 0.02% | 1,981,655 |
| 2020-09-15 | 2020-09-11 | 7.641 | 231,723 | +1,474 | 0.02% | 1,770,635 |
| 2020-09-11 | 2020-09-09 | 7.818 | 230,249 | -2,211 | 0.02% | 1,799,996 |
| 2020-09-09 | 2020-09-07 | 7.763 | 232,460 | +2,947 | 0.02% | 1,804,661 |
| 2020-09-07 | 2020-09-03 | 7.763 | 229,513 | +8,474 | 0.02% | 1,781,783 |
| 2020-09-03 | 2020-09-01 | 8.062 | 221,039 | +1,473 | 0.01% | 1,781,996 |
| 2020-09-02 | 2020-08-31 | 8.089 | 219,566 | -1,842 | 0.01% | 1,776,081 |
| 2020-08-31 | 2020-08-27 | 8.401 | 221,408 | +1,105 | 0.01% | 1,860,096 |
| 2020-08-28 | 2020-08-26 | 8.659 | 220,303 | +737 | 0.01% | 1,907,623 |
| 2020-08-20 | 2020-08-18 | 8.890 | 219,566 | +76,627 | 0.01% | 1,951,901 |
| 2020-08-18 | 2020-08-14 | 8.849 | 142,939 | +2,947 | 0.01% | 1,264,881 |
| 2020-08-13 | 2020-08-11 | 8.646 | 139,992 | +1,106 | 0.01% | 1,210,303 |
| 2020-07-31 | 2020-07-29 | 8.320 | 138,886 | +1,105 | 0.01% | 1,155,501 |
| 2020-07-30 | 2020-07-28 | 8.401 | 137,781 | +737 | 0.01% | 1,157,528 |
| 2020-07-29 | 2020-07-27 | 8.347 | 137,044 | -1,474 | 0.01% | 1,143,896 |
| 2020-07-24 | 2020-07-22 | 8.727 | 138,518 | +1,842 | 0.01% | 1,208,839 |
| 2020-07-23 | 2020-07-21 | 8.890 | 136,676 | +14,736 | 0.01% | 1,215,024 |
| 2020-07-21 | 2020-07-17 | 8.659 | 121,940 | +2,210 | 0.01% | 1,055,889 |
| 2020-07-16 | 2020-07-14 | 9.623 | 119,730 | +4,063 | 0.01% | 1,152,221 |
| 2020-07-14 | 2020-07-10 | 9.652 | 115,667 | +2,135 | 0.01% | 1,116,371 |
| 2020-07-06 | 2020-07-02 | 8.851 | 113,532 | +712 | 0.01% | 1,004,850 |
| 2020-07-02 | 2020-06-29 | 8.359 | 112,820 | +2,135 | 0.01% | 943,073 |
| 2020-06-30 | 2020-06-26 | 8.752 | 110,685 | +2,136 | 0.01% | 968,767 |
| 2020-06-29 | 2020-06-24 | 8.991 | 108,549 | +19,930 | 0.01% | 975,996 |
| 2020-06-26 | 2020-06-23 | 9.230 | 88,619 | +712 | 0.01% | 817,965 |
| 2020-06-23 | 2020-06-19 | 9.666 | 87,907 | +5,694 | 0.01% | 849,678 |
| 2020-06-18 | 2020-06-16 | 9.680 | 82,213 | -79,365 | 0.01% | 795,797 |
| 2020-06-09 | 2020-06-05 | 10.129 | 161,578 | -1,424 | 0.01% | 1,636,665 |
| 2020-06-08 | 2020-06-04 | 10.059 | 163,002 | +712 | 0.01% | 1,639,639 |
| 2020-06-05 | 2020-06-03 | 10.115 | 162,290 | +8,541 | 0.01% | 1,641,597 |
| 2020-06-03 | 2020-06-01 | 10.059 | 153,749 | +1,424 | 0.01% | 1,546,563 |
| 2020-05-27 | 2020-05-25 | 10.143 | 152,325 | +1,424 | 0.01% | 1,545,079 |
| 2020-05-26 | 2020-05-22 | 10.340 | 150,901 | +2,135 | 0.01% | 1,560,315 |
| 2020-05-19 | 2020-05-15 | 10.747 | 148,766 | +1,779 | 0.01% | 1,598,849 |
| 2020-05-07 | 2020-05-05 | 11.197 | 146,987 | +12,813 | 0.01% | 1,645,810 |
| 2020-04-01 | 2020-03-30 | 11.675 | 134,174 | -8,542 | 0.01% | 1,566,433 |
| 2020-03-19 | 2020-03-17 | 11.337 | 142,716 | +3,915 | 0.01% | 1,618,038 |
| 2020-03-13 | 2020-03-11 | 12.504 | 138,801 | +8,542 | 0.01% | 1,735,502 |
| 2020-03-12 | 2020-03-10 | 12.813 | 130,259 | -3,559 | 0.01% | 1,668,956 |
| 2020-03-05 | 2020-03-03 | 13.487 | 133,818 | -356 | 0.01% | 1,804,796 |
| 2020-03-04 | 2020-03-02 | 13.332 | 134,174 | -27,049 | 0.01% | 1,788,863 |
| 2020-03-03 | 2020-02-28 | 12.532 | 161,223 | -9,965 | 0.01% | 2,020,386 |
| 2020-03-02 | 2020-02-27 | 12.546 | 171,188 | -3,559 | 0.01% | 2,147,668 |
| 2020-02-11 | 2020-02-07 | 11.492 | 174,747 | -712 | 0.01% | 2,008,193 |
| 2020-02-06 | 2020-02-04 | 10.649 | 175,459 | -2,491 | 0.01% | 1,868,475 |
| 2020-02-05 | 2020-02-03 | 10.509 | 177,950 | +712 | 0.01% | 1,870,002 |
| 2020-02-04 | 2020-01-31 | 10.719 | 177,238 | +1,068 | 0.01% | 1,899,870 |
| 2020-01-31 | 2020-01-29 | 11.085 | 176,170 | +3,559 | 0.01% | 1,952,771 |
| 2020-01-23 | 2020-01-21 | 11.717 | 172,611 | +8,897 | 0.01% | 2,022,446 |
| 2020-01-22 | 2020-01-20 | 12.208 | 163,714 | +2,491 | 0.01% | 1,998,702 |
| 2020-01-20 | 2020-01-16 | 12.110 | 161,223 | -2,491 | 0.01% | 1,952,435 |
| 2020-01-14 | 2020-01-10 | 12.433 | 163,714 | +17,083 | 0.01% | 2,035,502 |
| 2020-01-08 | 2020-01-06 | 12.672 | 146,631 | -1,067 | 0.01% | 1,858,124 |
| 2020-01-07 | 2020-01-03 | 12.770 | 147,698 | -17,084 | 0.01% | 1,886,170 |
| 2019-11-28 | 2019-11-26 | 11.759 | 164,782 | +2,848 | 0.01% | 1,937,660 |
| 2019-11-27 | 2019-11-25 | 11.843 | 161,934 | +356 | 0.01% | 1,917,821 |
| 2019-11-20 | 2019-11-18 | 11.899 | 161,578 | +8,541 | 0.01% | 1,922,685 |
| 2019-11-15 | 2019-11-13 | 11.773 | 153,037 | +3,915 | 0.01% | 1,801,702 |
| 2019-11-14 | 2019-11-12 | 12.194 | 149,122 | +356 | 0.01% | 1,818,460 |
| 2019-11-04 | 2019-10-31 | 12.054 | 148,766 | +8,542 | 0.01% | 1,793,219 |
| 2019-10-31 | 2019-10-29 | 12.307 | 140,224 | +1,067 | 0.01% | 1,725,714 |
| 2019-10-09 | 2019-10-04 | 12.265 | 139,157 | -712 | 0.01% | 1,706,718 |
| 2019-09-27 | 2019-09-25 | 12.138 | 139,869 | +5,695 | 0.01% | 1,697,765 |
| 2019-09-12 | 2019-09-10 | 12.742 | 134,174 | +356 | 0.01% | 1,709,693 |
| 2019-09-10 | 2019-09-06 | 13.080 | 133,818 | -5,695 | 0.01% | 1,750,276 |
| 2019-08-28 | 2019-08-26 | 11.661 | 139,513 | +712 | 0.01% | 1,626,804 |
| 2019-08-09 | 2019-08-07 | 12.138 | 138,801 | +356 | 0.01% | 1,684,801 |
| 2019-07-23 | 2019-07-19 | 13.543 | 138,445 | -8,542 | 0.01% | 1,874,980 |
| 2019-07-19 | 2019-07-17 | 13.192 | 146,987 | -2,847 | 0.01% | 1,939,041 |
| 2019-07-17 | 2019-07-15 | 13.204 | 149,834 | +12,132 | 0.01% | 1,978,456 |
| 2019-07-16 | 2019-07-12 | 13.118 | 137,702 | +2,775 | 0.01% | 1,806,351 |
| 2019-06-27 | 2019-06-25 | 13.911 | 134,927 | -5,897 | 0.01% | 1,876,924 |
| 2019-06-14 | 2019-06-12 | 14.473 | 140,824 | -2,081 | 0.01% | 2,038,125 |
| 2019-06-13 | 2019-06-11 | 14.531 | 142,905 | -693 | 0.01% | 2,076,483 |
| 2019-06-04 | 2019-05-31 | 13.219 | 143,598 | -3,816 | 0.01% | 1,898,183 |
| 2019-05-29 | 2019-05-27 | 12.743 | 147,414 | +2,081 | 0.01% | 1,878,501 |
| 2019-05-27 | 2019-05-23 | 13.046 | 145,333 | +3,469 | 0.01% | 1,895,978 |
| 2019-05-17 | 2019-05-15 | 13.622 | 141,864 | +5,896 | 0.01% | 1,932,522 |
| 2019-05-10 | 2019-05-08 | 13.493 | 135,968 | -10,405 | 0.01% | 1,834,565 |
| 2019-05-09 | 2019-05-07 | 13.320 | 146,373 | +5,549 | 0.01% | 1,949,635 |
| 2019-05-08 | 2019-05-06 | 13.161 | 140,824 | +2,775 | 0.01% | 1,853,395 |
| 2019-05-07 | 2019-05-03 | 13.752 | 138,049 | -2,081 | 0.01% | 1,898,463 |
| 2019-05-03 | 2019-04-30 | 13.348 | 140,130 | +2,081 | 0.01% | 1,870,521 |
| 2019-05-02 | 2019-04-29 | 13.550 | 138,049 | -2,081 | 0.01% | 1,870,603 |
| 2019-04-30 | 2019-04-26 | 12.902 | 140,130 | +4,509 | 0.01% | 1,807,901 |
| 2019-04-29 | 2019-04-25 | 13.147 | 135,621 | +1,388 | 0.01% | 1,782,963 |
| 2019-04-25 | 2019-04-23 | 13.248 | 134,233 | +2,081 | 0.01% | 1,778,260 |
| 2019-04-24 | 2019-04-18 | 13.651 | 132,152 | +1,387 | 0.01% | 1,804,032 |
| 2019-04-17 | 2019-04-15 | 14.156 | 130,765 | -1,387 | 0.01% | 1,851,073 |
| 2019-04-16 | 2019-04-12 | 14.026 | 132,152 | +1,387 | 0.01% | 1,853,562 |
| 2019-04-12 | 2019-04-10 | 14.386 | 130,765 | +694 | 0.01% | 1,881,233 |
| 2019-04-11 | 2019-04-09 | 14.588 | 130,071 | +2,081 | 0.01% | 1,897,499 |
| 2019-04-09 | 2019-04-04 | 14.761 | 127,990 | +3,122 | 0.01% | 1,889,281 |
| 2019-04-08 | 2019-04-03 | 14.617 | 124,868 | +8,324 | 0.01% | 1,825,196 |
| 2019-04-04 | 2019-04-02 | 14.098 | 116,544 | +8,325 | 0.01% | 1,643,044 |
| 2019-04-03 | 2019-04-01 | 14.502 | 108,219 | +8,324 | 0.01% | 1,569,358 |
| 2019-03-06 | 2019-03-04 | 16.693 | 99,895 | -1,387 | 0.01% | 1,667,527 |
| 2019-02-13 | 2019-02-11 | 15.540 | 101,282 | +1,387 | 0.01% | 1,573,880 |
| 2018-12-17 | 2018-12-13 | 15.857 | 99,895 | -2,081 | 0.01% | 1,584,006 |
| 2018-12-14 | 2018-12-12 | 15.194 | 101,976 | +2,081 | 0.01% | 1,549,384 |
| 2018-11-19 | 2018-11-15 | 15.684 | 99,895 | -6,243 | 0.01% | 1,566,726 |
| 2018-10-04 | 2018-10-02 | 14.819 | 106,138 | -2,775 | 0.01% | 1,572,840 |
| 2018-10-02 | 2018-09-27 | 15.107 | 108,913 | +6,244 | 0.01% | 1,645,362 |
| 2018-08-27 | 2018-08-23 | 13.003 | 102,669 | +1,387 | 0.01% | 1,334,954 |
| 2018-08-08 | 2018-08-06 | 13.046 | 101,282 | +347 | 0.01% | 1,321,300 |
| 2018-08-02 | 2018-07-31 | 13.651 | 100,935 | +3,122 | 0.01% | 1,377,883 |
| 2018-07-26 | 2018-07-24 | 13.536 | 97,813 | -2,428 | 0.01% | 1,323,984 |
| 2018-07-10 | 2018-07-06 | 11.494 | 100,241 | +2,812 | 0.01% | 1,152,193 |
| 2018-07-04 | 2018-06-29 | 11.791 | 97,429 | +337 | 0.01% | 1,148,771 |
| 2018-06-21 | 2018-06-19 | 12.547 | 97,092 | +75,179 | 0.01% | 1,218,237 |
| 2018-05-29 | 2018-05-25 | 13.333 | 21,913 | +337 | 0.00% | 292,173 |
| 2018-05-14 | 2018-05-10 | 13.615 | 21,576 | -674 | 0.00% | 293,759 |
| 2018-05-11 | 2018-05-09 | 13.496 | 22,250 | +2,697 | 0.00% | 300,296 |
| 2018-05-09 | 2018-05-07 | 13.318 | 19,553 | -337 | 0.00% | 260,416 |
| 2018-05-03 | 2018-04-30 | 13.838 | 19,890 | -1,686 | 0.00% | 275,229 |
| 2018-04-27 | 2018-04-25 | 13.111 | 21,576 | -674 | 0.00% | 282,879 |
| 2018-04-13 | 2018-04-11 | 12.710 | 22,250 | +1,011 | 0.00% | 282,806 |
| 2018-03-29 | 2018-03-27 | 11.806 | 21,239 | +337 | 0.00% | 250,741 |
| 2018-03-19 | 2018-03-15 | 12.236 | 20,902 | +337 | 0.00% | 255,752 |
| 2018-03-06 | 2018-03-02 | 12.265 | 20,565 | +2,023 | 0.00% | 252,239 |
| 2018-03-01 | 2018-02-27 | 12.651 | 18,542 | +674 | 0.00% | 234,576 |
| 2018-02-23 | 2018-02-21 | 12.518 | 17,868 | +2,023 | 0.00% | 223,664 |
| 2018-02-22 | 2018-02-20 | 12.325 | 15,845 | -337 | 0.00% | 195,286 |
| 2018-02-21 | 2018-02-15 | 12.295 | 16,182 | +337 | 0.00% | 198,960 |
| 2018-02-14 | 2018-02-12 | 12.073 | 15,845 | +1,349 | 0.00% | 191,291 |
| 2018-02-13 | 2018-02-09 | 12.162 | 14,496 | +2,359 | 0.00% | 176,295 |
| 2018-02-12 | 2018-02-08 | 12.814 | 12,137 | +338 | 0.00% | 155,526 |
| 2018-01-19 | 2018-01-17 | 13.749 | 11,799 | -1,012 | 0.00% | 162,219 |
| 2018-01-12 | 2018-01-10 | 13.734 | 12,811 | -337 | 0.00% | 175,943 |
| 2018-01-11 | 2018-01-09 | 13.971 | 13,148 | +337 | 0.00% | 183,691 |
| 2018-01-08 | 2018-01-04 | 13.734 | 12,811 | +337 | 0.00% | 175,943 |
| 2017-12-27 | 2017-12-21 | 13.363 | 12,474 | -3,371 | 0.00% | 166,690 |
| 2017-12-07 | 2017-12-05 | 13.645 | 15,845 | -337 | 0.00% | 216,201 |
| 2017-12-06 | 2017-12-04 | 13.482 | 16,182 | +337 | 0.00% | 218,160 |
| 2017-11-27 | 2017-11-23 | 13.630 | 15,845 | +7,080 | 0.00% | 215,966 |
| 2017-11-02 | 2017-10-31 | 14.520 | 8,765 | +2,022 | 0.00% | 127,266 |
| 2017-10-09 | 2017-10-04 | 14.727 | 6,743 | +1,012 | 0.00% | 99,307 |
| 2017-09-08 | 2017-09-06 | 14.950 | 5,731 | -36,073 | 0.00% | 85,678 |
| 2017-07-11 | 2017-07-07 | 15.465 | 41,804 | -573 | 0.00% | 646,500 |
| 2017-04-18 | 2017-04-12 | 16.885 | 42,377 | +4,635 | 0.00% | 715,522 |
| 2017-02-20 | 2017-02-16 | 17.157 | 37,742 | -30,789 | 0.00% | 647,522 |
| 2017-01-20 | 2017-01-18 | 15.858 | 68,531 | +62,903 | 0.00% | 1,086,744 |
| 2016-07-11 | 2016-07-07 | 14.515 | 5,628 | +106 | 0.00% | 81,690 |
| 2015-09-29 | 2015-09-24 | 17.147 | 5,522 | -9,745 | 0.00% | 94,686 |
| 2015-09-01 | 2015-08-28 | 16.408 | 15,267 | -9,746 | 0.00% | 250,503 |
| 2015-08-07 | 2015-08-05 | 16.316 | 25,013 | -5,197 | 0.00% | 408,107 |
| 2015-08-06 | 2015-08-04 | 15.577 | 30,210 | -3,248 | 0.00% | 470,580 |
| 2015-08-03 | 2015-07-30 | 15.639 | 33,458 | +5,197 | 0.00% | 523,234 |
| 2015-07-24 | 2015-07-22 | 17.855 | 28,261 | +3,248 | 0.00% | 504,601 |
| 2015-06-16 | 2015-06-12 | 21.276 | 25,013 | +367 | 0.00% | 532,175 |
| 2015-05-07 | 2015-05-05 | 23.713 | 24,646 | +6,401 | 0.00% | 584,426 |
| 2015-05-06 | 2015-05-04 | 24.119 | 18,245 | -320 | 0.00% | 440,051 |
| 2015-05-05 | 2015-04-30 | 24.244 | 18,565 | +320 | 0.00% | 450,089 |
| 2015-04-30 | 2015-04-28 | 26.087 | 18,245 | -3,200 | 0.00% | 475,961 |
| 2015-04-14 | 2015-04-10 | 23.400 | 21,445 | -320 | 0.00% | 501,821 |
| 2015-04-13 | 2015-04-09 | 23.588 | 21,765 | +6,721 | 0.00% | 513,390 |
| 2015-04-09 | 2015-04-02 | 20.089 | 15,044 | -6,401 | 0.00% | 302,215 |
| 2015-03-25 | 2015-03-23 | 15.902 | 21,445 | +6,401 | 0.00% | 341,024 |
| 2014-12-19 | 2014-12-17 | 15.512 | 15,044 | -3,201 | 0.00% | 233,359 |
| 2014-12-10 | 2014-12-08 | 14.746 | 18,245 | -6,401 | 0.00% | 269,046 |
| 2014-11-28 | 2014-11-26 | 13.825 | 24,646 | -32,008 | 0.00% | 340,723 |
| 2014-11-21 | 2014-11-19 | 12.684 | 56,654 | +32,008 | 0.00% | 718,618 |
| 2014-11-06 | 2014-11-04 | 13.044 | 24,646 | -6,402 | 0.00% | 321,473 |
| 2014-10-30 | 2014-10-28 | 12.669 | 31,048 | -6,401 | 0.00% | 393,338 |
| 2014-08-28 | 2014-08-26 | 11.841 | 37,449 | -320 | 0.00% | 443,426 |
| 2014-07-17 | 2014-07-15 | 11.867 | 37,769 | +828 | 0.00% | 448,200 |
| 2014-01-06 | 2014-01-02 | 12.202 | 36,941 | +6,262 | 0.00% | 450,765 |
| 2013-11-21 | 2013-11-19 | 14.279 | 30,679 | -6,262 | 0.00% | 438,053 |
| 2013-09-05 | 2013-09-03 | 12.618 | 36,941 | -2,817 | 0.00% | 466,105 |
| 2013-08-29 | 2013-08-27 | 12.362 | 39,758 | +2,817 | 0.00% | 491,489 |
| 2013-07-29 | 2013-07-25 | 13.145 | 36,941 | -6,261 | 0.00% | 485,575 |
| 2013-07-11 | 2013-07-09 | 9.821 | 43,202 | +978 | 0.00% | 424,296 |
| 2013-05-15 | 2013-05-13 | 13.139 | 42,224 | +6,119 | 0.00% | 554,761 |
| 2013-05-10 | 2013-05-08 | 13.710 | 36,105 | -6,119 | 0.00% | 495,016 |
| 2013-03-14 | 2013-03-12 | 12.632 | 42,224 | +6,119 | 0.00% | 533,371 |
| 2013-03-05 | 2013-03-01 | 13.400 | 36,105 | -6,119 | 0.00% | 483,806 |
| 2013-02-26 | 2013-02-22 | 12.926 | 42,224 | +6,119 | 0.00% | 545,791 |
| 2013-02-01 | 2013-01-30 | 13.792 | 36,105 | -306 | 0.00% | 497,966 |
| 2013-01-31 | 2013-01-29 | 13.269 | 36,411 | +306 | 0.00% | 483,146 |
| 2013-01-29 | 2013-01-25 | 13.335 | 36,105 | -18,358 | 0.00% | 481,446 |
| 2013-01-24 | 2013-01-22 | 13.923 | 54,463 | +6,120 | 0.00% | 758,283 |
| 2013-01-23 | 2013-01-21 | 14.380 | 48,343 | +6,119 | 0.00% | 695,195 |
| 2013-01-22 | 2013-01-18 | 14.805 | 42,224 | +6,119 | 0.00% | 625,141 |
| 2013-01-11 | 2013-01-09 | 15.296 | 36,105 | -6,119 | 0.00% | 552,247 |
| 2013-01-09 | 2013-01-07 | 14.985 | 42,224 | +6,119 | 0.00% | 632,731 |
| 2012-12-03 | 2012-11-29 | 13.629 | 36,105 | -6,119 | 0.00% | 492,066 |
| 2012-11-28 | 2012-11-26 | 13.122 | 42,224 | +6,119 | 0.00% | 554,071 |
| 2012-11-02 | 2012-10-31 | 12.583 | 36,105 | -12,238 | 0.00% | 454,306 |
| 2012-10-15 | 2012-10-11 | 12.027 | 48,343 | -12,239 | 0.00% | 581,436 |
| 2012-10-04 | 2012-09-28 | 11.341 | 60,582 | -6,120 | 0.00% | 687,058 |
| 2012-09-20 | 2012-09-18 | 10.949 | 66,702 | +6,120 | 0.01% | 730,304 |
| 2012-07-27 | 2012-07-25 | 11.341 | 60,582 | -6,120 | 0.00% | 687,058 |
| 2012-07-26 | 2012-07-24 | 11.112 | 66,702 | -61,194 | 0.01% | 741,204 |
| 2012-07-23 | 2012-07-19 | 11.227 | 127,896 | -306 | 0.01% | 1,435,833 |
| 2012-07-20 | 2012-07-18 | 11.137 | 128,202 | +306 | 0.01% | 1,427,794 |
| 2012-07-19 | 2012-07-17 | 11.187 | 127,896 | +2,350 | 0.01% | 1,430,774 |
| 2012-04-11 | 2012-04-05 | 9.705 | 125,546 | -6,007 | 0.01% | 1,218,474 |
| 2012-03-14 | 2012-03-12 | 8.840 | 131,553 | +6,007 | 0.01% | 1,162,894 |
| 2012-03-12 | 2012-03-08 | 9.589 | 125,546 | -6,007 | 0.01% | 1,203,844 |
| 2012-03-08 | 2012-03-06 | 9.173 | 131,553 | +6,007 | 0.01% | 1,206,694 |
| 2012-02-21 | 2012-02-17 | 10.321 | 125,546 | -6,007 | 0.01% | 1,295,804 |
| 2012-02-17 | 2012-02-15 | 9.938 | 131,553 | -6,007 | 0.01% | 1,307,434 |
| 2012-02-16 | 2012-02-14 | 9.323 | 137,560 | +6,007 | 0.01% | 1,282,404 |
| 2012-02-10 | 2012-02-08 | 10.122 | 131,553 | -6,007 | 0.01% | 1,331,524 |
| 2012-02-06 | 2012-02-02 | 9.406 | 137,560 | -6,007 | 0.01% | 1,293,854 |
| 2011-11-18 | 2011-11-16 | 8.157 | 143,567 | +6,007 | 0.01% | 1,171,104 |
| 2011-11-16 | 2011-11-14 | 9.023 | 137,560 | -6,007 | 0.01% | 1,241,184 |
| 2011-11-10 | 2011-11-08 | 8.224 | 143,567 | +6,007 | 0.01% | 1,180,664 |
| 2011-11-01 | 2011-10-28 | 8.856 | 137,560 | -6,007 | 0.01% | 1,218,284 |
| 2011-08-01 | 2011-07-28 | 8.157 | 143,567 | +6,007 | 0.01% | 1,171,104 |
| 2011-07-27 | 2011-07-25 | 9.089 | 137,560 | +12,014 | 0.01% | 1,250,344 |
| 2011-07-07 | 2011-07-05 | 11.108 | 125,546 | +1,177 | 0.01% | 1,394,565 |
| 2011-04-28 | 2011-04-26 | 11.495 | 124,369 | +11,901 | 0.01% | 1,429,561 |
| 2011-04-14 | 2011-04-12 | 12.015 | 112,468 | +5,951 | 0.01% | 1,351,355 |
| 2011-04-12 | 2011-04-08 | 12.116 | 106,517 | +5,951 | 0.01% | 1,290,591 |
| 2011-04-08 | 2011-04-06 | 12.436 | 100,566 | +5,950 | 0.01% | 1,250,597 |
| 2011-04-06 | 2011-04-01 | 12.973 | 94,616 | +11,902 | 0.01% | 1,227,486 |
| 2011-04-04 | 2011-03-31 | 13.578 | 82,714 | +5,950 | 0.01% | 1,123,117 |
| 2011-04-01 | 2011-03-30 | 14.049 | 76,764 | -5,950 | 0.01% | 1,078,446 |
| 2011-03-28 | 2011-03-24 | 13.746 | 82,714 | -5,951 | 0.01% | 1,137,017 |
| 2011-03-22 | 2011-03-18 | 13.209 | 88,665 | +7,736 | 0.01% | 1,171,141 |
| 2011-03-21 | 2011-03-17 | 13.545 | 80,929 | +5,951 | 0.01% | 1,096,159 |
| 2011-03-17 | 2011-03-15 | 13.931 | 74,978 | +5,950 | 0.01% | 1,044,535 |
| 2011-03-11 | 2011-03-09 | 14.637 | 69,028 | -5,950 | 0.01% | 1,010,364 |
| 2011-03-08 | 2011-03-04 | 14.368 | 74,978 | -5,951 | 0.01% | 1,077,295 |
| 2011-03-04 | 2011-03-02 | 13.595 | 80,929 | +11,901 | 0.01% | 1,100,239 |
| 2011-02-25 | 2011-02-23 | 14.788 | 69,028 | +2,381 | 0.01% | 1,020,804 |
| 2011-02-11 | 2011-02-09 | 15.544 | 66,647 | +5,950 | 0.01% | 1,035,993 |
| 2011-02-07 | 2011-01-31 | 16.099 | 60,697 | +11,902 | 0.00% | 977,164 |
| 2011-01-31 | 2011-01-27 | 16.587 | 48,795 | -8,279 | 0.00% | 809,349 |
| 2011-01-28 | 2011-01-26 | 16.147 | 57,074 | +5,915 | 0.00% | 921,580 |
| 2011-01-26 | 2011-01-24 | 16.401 | 51,159 | +17,743 | 0.00% | 839,045 |
| 2011-01-21 | 2011-01-19 | 16.435 | 33,416 | -3,253 | 0.00% | 549,177 |
| 2011-01-19 | 2011-01-17 | 16.113 | 36,669 | +5,914 | 0.00% | 590,858 |
| 2011-01-14 | 2011-01-12 | 16.536 | 30,755 | -5,914 | 0.00% | 508,564 |
| 2010-12-29 | 2010-12-24 | 15.877 | 36,669 | +11,829 | 0.00% | 582,178 |
| 2010-12-13 | 2010-12-09 | 16.891 | 24,840 | -11,829 | 0.00% | 419,574 |
| 2010-12-09 | 2010-12-07 | 16.316 | 36,669 | -11,829 | 0.00% | 598,298 |
| 2010-12-08 | 2010-12-06 | 15.657 | 48,498 | +11,829 | 0.00% | 759,322 |
| 2010-12-07 | 2010-12-03 | 16.249 | 36,669 | -5,914 | 0.00% | 595,818 |
| 2010-12-06 | 2010-12-02 | 15.944 | 42,583 | -7,689 | 0.00% | 678,952 |
| 2010-12-02 | 2010-11-30 | 15.589 | 50,272 | +13,603 | 0.00% | 783,698 |
| 2010-11-29 | 2010-11-25 | 16.164 | 36,669 | +5,914 | 0.00% | 592,718 |
| 2010-11-26 | 2010-11-24 | 16.299 | 30,755 | +11,829 | 0.00% | 501,284 |
| 2010-11-25 | 2010-11-23 | 16.350 | 18,926 | +5,914 | 0.00% | 309,440 |
| 2010-11-23 | 2010-11-19 | 16.773 | 13,012 | -11,828 | 0.00% | 218,246 |
| 2010-11-19 | 2010-11-17 | 16.215 | 24,840 | +11,828 | 0.00% | 402,774 |
| 2010-11-15 | 2010-11-11 | 17.584 | 13,012 | -5,914 | 0.00% | 228,807 |
| 2010-10-28 | 2010-10-26 | 16.282 | 18,926 | +5,914 | 0.00% | 308,160 |
| 2010-10-06 | 2010-10-04 | 17.753 | 13,012 | -295 | 0.00% | 231,007 |
| 2010-09-06 | 2010-09-02 | 17.584 | 13,307 | -11,829 | 0.00% | 233,994 |
| 2010-09-02 | 2010-08-31 | 16.773 | 25,136 | +11,829 | 0.00% | 421,599 |
| 2010-08-23 | 2010-08-19 | 17.720 | 13,307 | -5,915 | 0.00% | 235,794 |
| 2010-08-16 | 2010-08-12 | 16.976 | 19,222 | +5,915 | 0.00% | 326,305 |
| 2010-07-23 | 2010-07-21 | 17.821 | 13,307 | -5,915 | 0.00% | 237,144 |
| 2010-07-21 | 2010-07-19 | 17.314 | 19,222 | +5,915 | 0.00% | 332,805 |
| 2010-07-15 | 2010-07-13 | 17.998 | 13,307 | +231 | 0.00% | 239,502 |
| 2010-07-13 | 2010-07-09 | 18.170 | 13,076 | -5,812 | 0.00% | 237,594 |
| 2010-07-12 | 2010-07-08 | 17.861 | 18,888 | -291 | 0.00% | 337,350 |
| 2010-07-09 | 2010-07-07 | 17.620 | 19,179 | +291 | 0.00% | 337,927 |
| 2010-07-08 | 2010-07-06 | 17.964 | 18,888 | -5,812 | 0.00% | 339,300 |
| 2010-06-23 | 2010-06-21 | 17.448 | 24,700 | -6,393 | 0.00% | 430,955 |
| 2010-05-20 | 2010-05-18 | 15.985 | 31,093 | -3,487 | 0.00% | 497,021 |
| 2010-05-19 | 2010-05-17 | 15.538 | 34,580 | +5,812 | 0.00% | 537,291 |
| 2010-05-05 | 2010-05-03 | 16.226 | 28,768 | +5,812 | 0.00% | 466,786 |
| 2010-04-12 | 2010-04-08 | 16.518 | 22,956 | +5,811 | 0.00% | 379,196 |
| 2010-04-09 | 2010-04-07 | 17.189 | 17,145 | -5,811 | 0.00% | 294,713 |
| 2010-03-30 | 2010-03-26 | 16.054 | 22,956 | +2,906 | 0.00% | 368,531 |
| 2010-03-09 | 2010-03-05 | 16.260 | 20,050 | +4,068 | 0.00% | 326,019 |
| 2010-03-08 | 2010-03-04 | 16.725 | 15,982 | +2,906 | 0.00% | 267,297 |
| 2010-01-07 | 2010-01-05 | 17.654 | 13,076 | -5,812 | 0.00% | 230,844 |
| 2009-12-21 | 2009-12-17 | 16.518 | 18,888 | +1,162 | 0.00% | 312,000 |
| 2009-12-11 | 2009-12-09 | 16.777 | 17,726 | +5,812 | 0.00% | 297,380 |
| 2009-10-06 | 2009-10-02 | 17.344 | 11,914 | +3,487 | 0.00% | 206,640 |
| 2009-07-02 | 2009-06-29 | 20.880 | 8,427 | +80 | 0.00% | 175,959 |
| 2009-06-05 | 2009-06-03 | 20.707 | 8,347 | -1,151 | 0.00% | 172,839 |
| 2009-06-01 | 2009-05-27 | 19.004 | 9,498 | -576 | 0.00% | 180,503 |
| 2009-05-07 | 2009-05-05 | 19.421 | 10,074 | -288 | 0.00% | 195,649 |
| 2009-05-06 | 2009-05-04 | 19.213 | 10,362 | +288 | 0.00% | 199,082 |
| 2009-04-28 | 2009-04-24 | 19.004 | 10,074 | -2,878 | 0.00% | 191,449 |
| 2009-04-27 | 2009-04-23 | 18.379 | 12,952 | -2,879 | 0.00% | 238,044 |
| 2009-04-24 | 2009-04-22 | 17.649 | 15,831 | +1,727 | 0.00% | 279,406 |
| 2009-04-23 | 2009-04-21 | 18.344 | 14,104 | +2,879 | 0.00% | 258,726 |
| 2009-04-06 | 2009-04-02 | 17.476 | 11,225 | +1,151 | 0.00% | 196,163 |
| 2009-01-29 | 2009-01-22 | 16.607 | 10,074 | +1,151 | 0.00% | 167,299 |
| 2009-01-19 | 2009-01-15 | 18.066 | 8,923 | +576 | 0.00% | 161,205 |
| 2008-12-12 | 2008-12-10 | 20.846 | 8,347 | -5,757 | 0.00% | 173,998 |
| 2008-12-01 | 2008-11-27 | 18.900 | 14,104 | -1,727 | 0.00% | 266,566 |
| 2008-11-28 | 2008-11-26 | 19.143 | 15,831 | -11,513 | 0.00% | 303,057 |
| 2008-10-28 | 2008-10-24 | 14.331 | 27,344 | -288 | 0.00% | 391,877 |
| 2008-10-13 | 2008-10-09 | 16.225 | 27,632 | +1,727 | 0.00% | 448,325 |
| 2008-09-25 | 2008-09-23 | 16.155 | 25,905 | -1,151 | 0.00% | 418,505 |
| 2008-08-01 | 2008-07-30 | 21.019 | 27,056 | -5,757 | 0.00% | 568,699 |
| 2008-07-14 | 2008-07-10 | 20.116 | 32,813 | -2,878 | 0.00% | 660,067 |
| 2008-07-03 | 2008-06-30 | 19.108 | 35,691 | +2,878 | 0.00% | 682,001 |
| 2008-06-17 | 2008-06-13 | 19.074 | 32,813 | +1,152 | 0.00% | 625,867 |
| 2008-05-30 | 2008-05-28 | 21.124 | 31,661 | -2,879 | 0.00% | 668,793 |
| 2008-05-29 | 2008-05-27 | 20.324 | 34,540 | +2,879 | 0.00% | 702,008 |
| 2008-05-06 | 2008-05-02 | 21.506 | 31,661 | -6,333 | 0.00% | 680,893 |
| 2008-04-30 | 2008-04-28 | 20.776 | 37,994 | +11,514 | 0.00% | 789,369 |
| 2008-04-25 | 2008-04-23 | 20.846 | 26,480 | -288 | 0.00% | 551,992 |
| 2008-04-23 | 2008-04-21 | 20.151 | 26,768 | -17,846 | 0.00% | 539,396 |
| 2008-04-16 | 2008-04-14 | 19.769 | 44,614 | +5,757 | 0.00% | 881,957 |
| 2008-04-10 | 2008-04-08 | 21.228 | 38,857 | -5,757 | 0.00% | 824,849 |
| 2008-04-02 | 2008-03-31 | 18.587 | 44,614 | -287 | 0.00% | 829,256 |
| 2008-04-01 | 2008-03-28 | 18.900 | 44,901 | +287 | 0.00% | 848,631 |
| 2008-03-26 | 2008-03-20 | 18.622 | 44,614 | -575 | 0.00% | 830,806 |
| 2008-03-20 | 2008-03-18 | 18.518 | 45,189 | +6,908 | 0.00% | 836,804 |
| 2008-03-19 | 2008-03-17 | 18.587 | 38,281 | +575 | 0.00% | 711,543 |
| 2008-03-18 | 2008-03-14 | 19.456 | 37,706 | +17,270 | 0.00% | 733,605 |
| 2008-03-17 | 2008-03-13 | 20.846 | 20,436 | 0.00% | 426,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy