History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 41,000 | +0 | 0.00% | 228,780 |
| 2025-10-13 | 2025-10-09 | 5.590 | 41,000 | +0 | 0.00% | 229,190 |
| 2025-10-10 | 2025-10-08 | 5.380 | 41,000 | +0 | 0.00% | 220,580 |
| 2025-10-09 | 2025-10-06 | 5.390 | 41,000 | +0 | 0.00% | 220,990 |
| 2025-10-08 | 2025-10-03 | 5.440 | 41,000 | +0 | 0.00% | 223,040 |
| 2025-10-06 | 2025-10-02 | 5.420 | 41,000 | +0 | 0.00% | 222,220 |
| 2025-10-03 | 2025-09-30 | 5.470 | 41,000 | +0 | 0.00% | 224,270 |
| 2025-10-02 | 2025-09-29 | 5.450 | 41,000 | +0 | 0.00% | 223,450 |
| 2025-09-30 | 2025-09-26 | 5.390 | 41,000 | +0 | 0.00% | 220,990 |
| 2025-09-29 | 2025-09-25 | 5.380 | 41,000 | +0 | 0.00% | 220,580 |
| 2025-09-26 | 2025-09-24 | 5.380 | 41,000 | +10,000 | 0.00% | 220,580 |
| 2025-09-15 | 2025-09-11 | 5.440 | 31,000 | -4,000 | 0.00% | 168,640 |
| 2025-07-14 | 2025-07-10 | 6.099 | 35,000 | +2,001 | 0.00% | 213,455 |
| 2025-03-19 | 2025-03-17 | 5.791 | 32,999 | -5,657 | 0.00% | 191,101 |
| 2025-01-20 | 2025-01-16 | 5.781 | 38,656 | +5,657 | 0.00% | 223,452 |
| 2025-01-15 | 2025-01-13 | 5.621 | 32,999 | -471 | 0.00% | 185,501 |
| 2024-12-19 | 2024-12-17 | 5.834 | 33,470 | +471 | 0.00% | 195,249 |
| 2024-11-26 | 2024-11-22 | 5.643 | 32,999 | +3,772 | 0.00% | 186,201 |
| 2024-10-08 | 2024-10-04 | 6.459 | 29,227 | -943 | 0.00% | 188,787 |
| 2024-07-15 | 2024-07-11 | 6.125 | 30,170 | +2,115 | 0.00% | 184,794 |
| 2024-01-12 | 2024-01-10 | 5.042 | 28,055 | -35,069 | 0.00% | 141,440 |
| 2023-08-18 | 2023-08-16 | 5.908 | 63,124 | +8,767 | 0.00% | 372,960 |
| 2023-07-25 | 2023-07-21 | 6.864 | 54,357 | +2,965 | 0.00% | 373,131 |
| 2023-07-11 | 2023-07-07 | 6.720 | 51,392 | -8,289 | 0.00% | 345,338 |
| 2023-04-28 | 2023-04-26 | 7.902 | 59,681 | -8,290 | 0.00% | 471,597 |
| 2023-03-28 | 2023-03-24 | 6.792 | 67,971 | -41,445 | 0.00% | 461,663 |
| 2022-10-19 | 2022-10-17 | 4.838 | 109,416 | +8,289 | 0.01% | 529,320 |
| 2022-08-10 | 2022-08-08 | 5.296 | 101,127 | +66,313 | 0.01% | 535,581 |
| 2022-07-19 | 2022-07-15 | 6.233 | 34,814 | +8,289 | 0.00% | 216,982 |
| 2022-07-18 | 2022-07-14 | 6.361 | 26,525 | +1,572 | 0.00% | 168,721 |
| 2022-06-08 | 2022-06-06 | 6.528 | 24,953 | -23,393 | 0.00% | 162,882 |
| 2022-01-19 | 2022-01-17 | 6.976 | 48,346 | -39,378 | 0.00% | 337,281 |
| 2021-07-27 | 2021-07-23 | 6.868 | 87,724 | +4,834 | 0.01% | 602,449 |
| 2021-07-12 | 2021-07-08 | 6.827 | 82,890 | -368 | 0.01% | 565,876 |
| 2021-07-08 | 2021-07-06 | 6.908 | 83,258 | -7,368 | 0.01% | 575,169 |
| 2021-07-06 | 2021-07-02 | 6.922 | 90,626 | -3,684 | 0.01% | 627,299 |
| 2021-06-24 | 2021-06-22 | 6.908 | 94,310 | -369 | 0.01% | 651,519 |
| 2021-06-09 | 2021-06-07 | 6.922 | 94,679 | -7,368 | 0.01% | 655,353 |
| 2021-06-02 | 2021-05-31 | 6.813 | 102,047 | +7,368 | 0.01% | 695,273 |
| 2021-04-21 | 2021-04-19 | 7.044 | 94,679 | -4,420 | 0.01% | 666,918 |
| 2021-03-24 | 2021-03-22 | 6.854 | 99,099 | -14,736 | 0.01% | 679,222 |
| 2021-03-02 | 2021-02-26 | 6.935 | 113,835 | +14,736 | 0.01% | 789,493 |
| 2021-02-23 | 2021-02-19 | 7.044 | 99,099 | -369 | 0.01% | 698,052 |
| 2021-01-22 | 2021-01-20 | 6.990 | 99,468 | +4,421 | 0.01% | 695,252 |
| 2020-12-30 | 2020-12-28 | 5.931 | 95,047 | -147,360 | 0.01% | 563,730 |
| 2020-12-21 | 2020-12-17 | 6.257 | 242,407 | +221,040 | 0.02% | 1,516,692 |
| 2020-12-16 | 2020-12-14 | 6.325 | 21,367 | +7,368 | 0.00% | 135,139 |
| 2020-11-09 | 2020-11-05 | 7.153 | 13,999 | -369 | 0.00% | 100,129 |
| 2020-10-28 | 2020-10-23 | 7.451 | 14,368 | -14,736 | 0.00% | 107,058 |
| 2020-09-15 | 2020-09-11 | 7.641 | 29,104 | +7,368 | 0.00% | 222,389 |
| 2020-09-08 | 2020-09-04 | 7.845 | 21,736 | +7,368 | 0.00% | 170,514 |
| 2020-07-16 | 2020-07-14 | 9.623 | 14,368 | +488 | 0.00% | 138,270 |
| 2020-07-14 | 2020-07-10 | 9.652 | 13,880 | -712 | 0.00% | 133,964 |
| 2020-07-08 | 2020-07-06 | 10.129 | 14,592 | -21,354 | 0.00% | 147,806 |
| 2020-07-02 | 2020-06-29 | 8.359 | 35,946 | +7,118 | 0.00% | 300,476 |
| 2020-06-30 | 2020-06-26 | 8.752 | 28,828 | +7,118 | 0.00% | 252,316 |
| 2020-06-29 | 2020-06-24 | 8.991 | 21,710 | +712 | 0.00% | 195,201 |
| 2020-06-26 | 2020-06-23 | 9.230 | 20,998 | +7,118 | 0.00% | 193,814 |
| 2020-05-29 | 2020-05-27 | 10.045 | 13,880 | +712 | 0.00% | 139,424 |
| 2020-05-19 | 2020-05-15 | 10.747 | 13,168 | +712 | 0.00% | 141,522 |
| 2020-03-02 | 2020-02-27 | 12.546 | 12,456 | -712 | 0.00% | 156,269 |
| 2020-02-04 | 2020-01-31 | 10.719 | 13,168 | +712 | 0.00% | 141,152 |
| 2019-12-23 | 2019-12-19 | 12.040 | 12,456 | +1,423 | 0.00% | 149,969 |
| 2019-07-22 | 2019-07-18 | 13.192 | 11,033 | -5,694 | 0.00% | 145,546 |
| 2019-07-18 | 2019-07-16 | 13.536 | 16,727 | +6,406 | 0.00% | 226,414 |
| 2019-07-17 | 2019-07-15 | 13.204 | 10,321 | +262 | 0.00% | 136,282 |
| 2019-06-13 | 2019-06-11 | 14.531 | 10,059 | -694 | 0.00% | 146,162 |
| 2019-05-21 | 2019-05-17 | 13.694 | 10,753 | -3,815 | 0.00% | 147,256 |
| 2019-04-30 | 2019-04-26 | 12.902 | 14,568 | +4,509 | 0.00% | 187,950 |
| 2019-03-19 | 2019-03-15 | 15.914 | 10,059 | -6,937 | 0.00% | 160,083 |
| 2019-03-06 | 2019-03-04 | 16.693 | 16,996 | +1,387 | 0.00% | 283,711 |
| 2019-02-28 | 2019-02-26 | 16.549 | 15,609 | -693 | 0.00% | 258,308 |
| 2019-02-26 | 2019-02-22 | 16.087 | 16,302 | -347 | 0.00% | 262,256 |
| 2019-02-12 | 2019-02-08 | 15.713 | 16,649 | +694 | 0.00% | 261,598 |
| 2018-10-10 | 2018-10-08 | 14.848 | 15,955 | -6,938 | 0.00% | 236,894 |
| 2018-09-27 | 2018-09-24 | 14.531 | 22,893 | -2,081 | 0.00% | 332,647 |
| 2018-09-24 | 2018-09-20 | 14.905 | 24,974 | -1,387 | 0.00% | 372,245 |
| 2018-09-18 | 2018-09-14 | 13.925 | 26,361 | -3,469 | 0.00% | 367,079 |
| 2018-09-17 | 2018-09-13 | 13.723 | 29,830 | -2,081 | 0.00% | 409,365 |
| 2018-08-14 | 2018-08-10 | 13.867 | 31,911 | -1,387 | 0.00% | 442,523 |
| 2018-08-10 | 2018-08-08 | 14.141 | 33,298 | -6,937 | 0.00% | 470,877 |
| 2018-07-30 | 2018-07-26 | 13.003 | 40,235 | -3,469 | 0.00% | 523,156 |
| 2018-07-27 | 2018-07-25 | 13.147 | 43,704 | -3,468 | 0.00% | 574,561 |
| 2018-07-26 | 2018-07-24 | 13.536 | 47,172 | -10,406 | 0.00% | 638,514 |
| 2018-07-11 | 2018-07-09 | 11.657 | 57,578 | +4,856 | 0.00% | 671,208 |
| 2018-07-10 | 2018-07-06 | 11.494 | 52,722 | +1,479 | 0.00% | 605,999 |
| 2018-05-21 | 2018-05-17 | 13.378 | 51,243 | -3,708 | 0.00% | 685,518 |
| 2018-04-30 | 2018-04-26 | 13.200 | 54,951 | -3,372 | 0.00% | 725,343 |
| 2018-04-20 | 2018-04-18 | 12.829 | 58,323 | -674 | 0.00% | 748,228 |
| 2018-04-10 | 2018-04-06 | 12.295 | 58,997 | -6,743 | 0.00% | 725,375 |
| 2018-03-26 | 2018-03-22 | 12.043 | 65,740 | +675 | 0.00% | 791,706 |
| 2018-03-15 | 2018-03-13 | 12.443 | 65,065 | +3,371 | 0.00% | 809,632 |
| 2018-03-14 | 2018-03-12 | 12.503 | 61,694 | +3,371 | 0.00% | 771,345 |
| 2018-02-21 | 2018-02-15 | 12.295 | 58,323 | +6,743 | 0.00% | 717,088 |
| 2018-01-26 | 2018-01-24 | 14.342 | 51,580 | -3,371 | 0.00% | 739,752 |
| 2017-12-14 | 2017-12-12 | 13.437 | 54,951 | +6,742 | 0.00% | 738,383 |
| 2017-11-22 | 2017-11-20 | 13.304 | 48,209 | +3,371 | 0.00% | 641,355 |
| 2017-10-11 | 2017-10-09 | 14.713 | 44,838 | +6,743 | 0.00% | 659,684 |
| 2017-10-09 | 2017-10-04 | 14.727 | 38,095 | +3,371 | 0.00% | 561,042 |
| 2017-08-11 | 2017-08-09 | 15.158 | 34,724 | -674 | 0.00% | 526,331 |
| 2017-07-19 | 2017-07-17 | 15.662 | 35,398 | +3,371 | 0.00% | 554,397 |
| 2017-07-18 | 2017-07-14 | 15.751 | 32,027 | -3,371 | 0.00% | 504,451 |
| 2017-07-11 | 2017-07-07 | 15.465 | 35,398 | +636 | 0.00% | 547,431 |
| 2017-07-04 | 2017-06-30 | 15.374 | 34,762 | +3,310 | 0.00% | 534,446 |
| 2017-04-05 | 2017-03-31 | 16.643 | 31,452 | +3,311 | 0.00% | 523,457 |
| 2017-03-28 | 2017-03-24 | 17.821 | 28,141 | -662 | 0.00% | 501,502 |
| 2017-02-16 | 2017-02-14 | 16.975 | 28,803 | -331 | 0.00% | 488,939 |
| 2017-01-26 | 2017-01-24 | 16.401 | 29,134 | -3,311 | 0.00% | 477,838 |
| 2017-01-12 | 2017-01-10 | 15.495 | 32,445 | +3,311 | 0.00% | 502,743 |
| 2017-01-11 | 2017-01-09 | 15.435 | 29,134 | +331 | 0.00% | 449,678 |
| 2017-01-10 | 2017-01-06 | 15.495 | 28,803 | -3,311 | 0.00% | 446,309 |
| 2016-12-21 | 2016-12-19 | 15.103 | 32,114 | +3,311 | 0.00% | 485,004 |
| 2016-11-08 | 2016-11-04 | 15.314 | 28,803 | -4,635 | 0.00% | 441,089 |
| 2016-10-20 | 2016-10-18 | 14.876 | 33,438 | -5,297 | 0.00% | 497,425 |
| 2016-09-19 | 2016-09-14 | 13.320 | 38,735 | -1,987 | 0.00% | 515,968 |
| 2016-09-05 | 2016-09-01 | 13.789 | 40,722 | +3,311 | 0.00% | 561,501 |
| 2016-08-19 | 2016-08-17 | 15.193 | 37,411 | -6,621 | 0.00% | 568,392 |
| 2016-08-10 | 2016-08-08 | 15.072 | 44,032 | -1,987 | 0.00% | 663,667 |
| 2016-07-15 | 2016-07-13 | 14.770 | 46,019 | -3,310 | 0.00% | 679,715 |
| 2016-07-11 | 2016-07-07 | 14.515 | 49,329 | +928 | 0.00% | 716,006 |
| 2016-06-28 | 2016-06-24 | 14.346 | 48,401 | +3,248 | 0.00% | 694,341 |
| 2016-06-23 | 2016-06-21 | 14.684 | 45,153 | -324 | 0.00% | 663,037 |
| 2016-06-01 | 2016-05-30 | 14.838 | 45,477 | -9,746 | 0.00% | 674,794 |
| 2016-05-27 | 2016-05-25 | 14.592 | 55,223 | -6,496 | 0.00% | 805,807 |
| 2016-05-16 | 2016-05-12 | 14.253 | 61,719 | +6,496 | 0.00% | 879,695 |
| 2016-05-10 | 2016-05-06 | 14.161 | 55,223 | +11,695 | 0.00% | 782,006 |
| 2016-05-05 | 2016-05-03 | 15.023 | 43,528 | +3,248 | 0.00% | 653,915 |
| 2016-04-28 | 2016-04-26 | 15.238 | 40,280 | -6,497 | 0.00% | 613,800 |
| 2016-04-20 | 2016-04-18 | 15.392 | 46,777 | -7,796 | 0.00% | 720,004 |
| 2016-04-15 | 2016-04-13 | 16.070 | 54,573 | -3,248 | 0.00% | 876,962 |
| 2016-04-13 | 2016-04-11 | 14.669 | 57,821 | -9,096 | 0.00% | 848,166 |
| 2016-04-11 | 2016-04-07 | 14.238 | 66,917 | +6,497 | 0.00% | 952,754 |
| 2016-04-08 | 2016-04-06 | 14.361 | 60,420 | -7,146 | 0.00% | 867,691 |
| 2016-03-24 | 2016-03-22 | 13.437 | 67,566 | +3,248 | 0.01% | 907,914 |
| 2016-03-23 | 2016-03-21 | 13.730 | 64,318 | -3,248 | 0.00% | 883,080 |
| 2016-03-17 | 2016-03-15 | 13.130 | 67,566 | +3,248 | 0.01% | 887,115 |
| 2016-03-16 | 2016-03-14 | 13.130 | 64,318 | -3,248 | 0.00% | 844,470 |
| 2016-03-11 | 2016-03-09 | 12.668 | 67,566 | -3,249 | 0.01% | 855,915 |
| 2016-03-09 | 2016-03-07 | 12.760 | 70,815 | +6,497 | 0.01% | 903,613 |
| 2016-01-05 | 2015-12-31 | 14.792 | 64,318 | +7,796 | 0.00% | 951,390 |
| 2015-12-22 | 2015-12-18 | 16.100 | 56,522 | -6,497 | 0.00% | 910,022 |
| 2015-12-21 | 2015-12-17 | 15.639 | 63,019 | +6,497 | 0.00% | 985,525 |
| 2015-12-15 | 2015-12-11 | 15.069 | 56,522 | +3,248 | 0.00% | 851,731 |
| 2015-12-10 | 2015-12-08 | 16.100 | 53,274 | -7,796 | 0.00% | 857,728 |
| 2015-11-30 | 2015-11-26 | 16.408 | 61,070 | +7,796 | 0.00% | 1,002,046 |
| 2015-11-26 | 2015-11-24 | 16.501 | 53,274 | +6,497 | 0.00% | 879,048 |
| 2015-11-18 | 2015-11-16 | 16.193 | 46,777 | +12,994 | 0.00% | 757,444 |
| 2015-11-03 | 2015-10-30 | 17.947 | 33,783 | -12,994 | 0.00% | 606,316 |
| 2015-10-30 | 2015-10-28 | 17.855 | 46,777 | -1,299 | 0.00% | 835,205 |
| 2015-10-29 | 2015-10-27 | 18.101 | 48,076 | +6,497 | 0.00% | 870,238 |
| 2015-10-23 | 2015-10-20 | 18.994 | 41,579 | -3,249 | 0.00% | 789,754 |
| 2015-10-22 | 2015-10-19 | 18.779 | 44,828 | +6,497 | 0.00% | 841,805 |
| 2015-10-20 | 2015-10-16 | 19.210 | 38,331 | -6,497 | 0.00% | 736,321 |
| 2015-10-07 | 2015-10-05 | 18.317 | 44,828 | +6,497 | 0.00% | 821,105 |
| 2015-10-02 | 2015-09-29 | 16.993 | 38,331 | -6,497 | 0.00% | 651,361 |
| 2015-09-24 | 2015-09-22 | 17.978 | 44,828 | +6,497 | 0.00% | 805,925 |
| 2015-09-22 | 2015-09-18 | 18.194 | 38,331 | -6,497 | 0.00% | 697,381 |
| 2015-08-25 | 2015-08-21 | 16.501 | 44,828 | -19,490 | 0.00% | 739,685 |
| 2015-07-22 | 2015-07-20 | 17.239 | 64,318 | -2,599 | 0.00% | 1,108,800 |
| 2015-07-16 | 2015-07-14 | 16.839 | 66,917 | +1,300 | 0.00% | 1,126,824 |
| 2015-07-15 | 2015-07-13 | 17.270 | 65,617 | +1,299 | 0.00% | 1,133,213 |
| 2015-07-14 | 2015-07-10 | 16.747 | 64,318 | -2,599 | 0.00% | 1,077,120 |
| 2015-07-10 | 2015-07-08 | 14.330 | 66,917 | -2,598 | 0.00% | 958,934 |
| 2015-07-09 | 2015-07-07 | 14.900 | 69,515 | -1,300 | 0.01% | 1,035,753 |
| 2015-07-08 | 2015-07-06 | 15.885 | 70,815 | +12,994 | 0.01% | 1,124,883 |
| 2015-07-06 | 2015-07-02 | 17.917 | 57,821 | +19,490 | 0.00% | 1,035,955 |
| 2015-07-03 | 2015-06-30 | 18.440 | 38,331 | +5,847 | 0.00% | 706,821 |
| 2015-07-02 | 2015-06-29 | 18.040 | 32,484 | -1,299 | 0.00% | 586,003 |
| 2015-06-18 | 2015-06-16 | 18.625 | 33,783 | -2,599 | 0.00% | 629,196 |
| 2015-06-17 | 2015-06-15 | 20.276 | 36,382 | +9,745 | 0.00% | 737,688 |
| 2015-06-16 | 2015-06-12 | 21.276 | 26,637 | +1,671 | 0.00% | 566,727 |
| 2015-06-15 | 2015-06-11 | 20.901 | 24,966 | +1,280 | 0.00% | 521,815 |
| 2015-06-12 | 2015-06-10 | 20.245 | 23,686 | +1,280 | 0.00% | 479,522 |
| 2015-06-11 | 2015-06-09 | 21.088 | 22,406 | -2,560 | 0.00% | 472,508 |
| 2015-06-10 | 2015-06-08 | 22.494 | 24,966 | +1,280 | 0.00% | 561,595 |
| 2015-06-09 | 2015-06-05 | 23.182 | 23,686 | +1,280 | 0.00% | 549,082 |
| 2015-06-05 | 2015-06-03 | 23.213 | 22,406 | -1,280 | 0.00% | 520,109 |
| 2015-06-04 | 2015-06-02 | 22.276 | 23,686 | +1,280 | 0.00% | 527,622 |
| 2015-06-03 | 2015-06-01 | 22.744 | 22,406 | -1,280 | 0.00% | 509,609 |
| 2015-06-02 | 2015-05-29 | 22.338 | 23,686 | +5,121 | 0.00% | 529,102 |
| 2015-05-26 | 2015-05-21 | 22.963 | 18,565 | -2,560 | 0.00% | 426,308 |
| 2015-05-21 | 2015-05-19 | 23.119 | 21,125 | -1,281 | 0.00% | 488,393 |
| 2015-05-15 | 2015-05-13 | 21.932 | 22,406 | +1,281 | 0.00% | 491,409 |
| 2015-05-13 | 2015-05-11 | 22.963 | 21,125 | +1,920 | 0.00% | 485,093 |
| 2015-04-28 | 2015-04-24 | 23.838 | 19,205 | -64,016 | 0.00% | 457,805 |
| 2015-04-24 | 2015-04-22 | 24.056 | 83,221 | -6,401 | 0.01% | 2,002,004 |
| 2015-04-23 | 2015-04-21 | 23.119 | 89,622 | +6,401 | 0.01% | 2,071,990 |
| 2015-04-22 | 2015-04-20 | 24.838 | 83,221 | +640 | 0.01% | 2,067,005 |
| 2015-04-17 | 2015-04-15 | 26.150 | 82,581 | +6,082 | 0.01% | 2,159,469 |
| 2015-04-16 | 2015-04-14 | 26.087 | 76,499 | -640 | 0.01% | 1,995,647 |
| 2015-04-14 | 2015-04-10 | 23.400 | 77,139 | -320 | 0.01% | 1,805,083 |
| 2015-04-13 | 2015-04-09 | 23.588 | 77,459 | -3,201 | 0.01% | 1,827,091 |
| 2015-04-10 | 2015-04-08 | 22.526 | 80,660 | -14,404 | 0.01% | 1,816,916 |
| 2015-04-09 | 2015-04-02 | 20.089 | 95,064 | +960 | 0.01% | 1,909,715 |
| 2015-04-01 | 2015-03-30 | 18.839 | 94,104 | -5,441 | 0.01% | 1,772,829 |
| 2015-03-25 | 2015-03-23 | 15.902 | 99,545 | -320 | 0.01% | 1,582,992 |
| 2015-02-09 | 2015-02-05 | 13.356 | 99,865 | +6,402 | 0.01% | 1,333,800 |
| 2015-02-03 | 2015-01-30 | 13.918 | 93,463 | +6,401 | 0.01% | 1,300,855 |
| 2015-01-30 | 2015-01-28 | 14.512 | 87,062 | -6,401 | 0.01% | 1,263,443 |
| 2015-01-22 | 2015-01-20 | 14.824 | 93,463 | -6,402 | 0.01% | 1,385,534 |
| 2015-01-21 | 2015-01-19 | 14.153 | 99,865 | +12,803 | 0.01% | 1,413,360 |
| 2015-01-08 | 2015-01-06 | 15.777 | 87,062 | +64,016 | 0.01% | 1,373,604 |
| 2014-12-19 | 2014-12-17 | 15.512 | 23,046 | -5,121 | 0.00% | 357,484 |
| 2014-12-02 | 2014-11-28 | 13.918 | 28,167 | -320 | 0.00% | 392,039 |
| 2014-12-01 | 2014-11-27 | 13.684 | 28,487 | -16,004 | 0.00% | 389,818 |
| 2014-11-11 | 2014-11-07 | 12.528 | 44,491 | -9,603 | 0.00% | 557,388 |
| 2014-11-05 | 2014-11-03 | 12.591 | 54,094 | +3,201 | 0.00% | 681,076 |
| 2014-11-03 | 2014-10-30 | 13.137 | 50,893 | +3,201 | 0.00% | 668,599 |
| 2014-10-30 | 2014-10-28 | 12.669 | 47,692 | +3,201 | 0.00% | 604,196 |
| 2014-07-22 | 2014-07-18 | 11.185 | 44,491 | -320 | 0.00% | 497,619 |
| 2014-07-17 | 2014-07-15 | 11.867 | 44,811 | +983 | 0.00% | 531,767 |
| 2014-06-05 | 2014-06-03 | 10.813 | 43,828 | -93,917 | 0.00% | 473,902 |
| 2014-05-22 | 2014-05-20 | 10.509 | 137,745 | -626 | 0.01% | 1,447,604 |
| 2014-04-04 | 2014-04-02 | 11.068 | 138,371 | -1,878 | 0.01% | 1,531,532 |
| 2014-02-27 | 2014-02-25 | 10.238 | 140,249 | +1,878 | 0.01% | 1,435,839 |
| 2014-02-21 | 2014-02-19 | 11.356 | 138,371 | -1,878 | 0.01% | 1,571,313 |
| 2014-01-22 | 2014-01-20 | 10.589 | 140,249 | +31,305 | 0.01% | 1,485,119 |
| 2014-01-16 | 2014-01-14 | 10.957 | 108,944 | +1,879 | 0.01% | 1,193,645 |
| 2013-12-20 | 2013-12-18 | 12.889 | 107,065 | +6,261 | 0.01% | 1,379,968 |
| 2013-11-19 | 2013-11-15 | 13.576 | 100,804 | -313 | 0.01% | 1,368,499 |
| 2013-11-18 | 2013-11-14 | 13.400 | 101,117 | -313 | 0.01% | 1,354,984 |
| 2013-11-15 | 2013-11-13 | 13.193 | 101,430 | -3,131 | 0.01% | 1,338,118 |
| 2013-11-11 | 2013-11-07 | 13.496 | 104,561 | +3,131 | 0.01% | 1,411,154 |
| 2013-10-25 | 2013-10-23 | 13.208 | 101,430 | -3,131 | 0.01% | 1,339,738 |
| 2013-10-24 | 2013-10-22 | 13.544 | 104,561 | -6,261 | 0.01% | 1,416,164 |
| 2013-10-22 | 2013-10-18 | 13.256 | 110,822 | +3,131 | 0.01% | 1,469,102 |
| 2013-10-17 | 2013-10-15 | 13.512 | 107,691 | -3,757 | 0.01% | 1,455,116 |
| 2013-10-03 | 2013-09-30 | 13.097 | 111,448 | -62,611 | 0.01% | 1,459,601 |
| 2013-08-15 | 2013-08-12 | 12.761 | 174,059 | -15,653 | 0.01% | 2,221,218 |
| 2013-07-26 | 2013-07-24 | 12.825 | 189,712 | -125,222 | 0.01% | 2,433,090 |
| 2013-07-11 | 2013-07-09 | 9.821 | 314,934 | +7,127 | 0.02% | 3,093,031 |
| 2013-06-03 | 2013-05-30 | 12.518 | 307,807 | +76,493 | 0.02% | 3,852,986 |
| 2013-05-23 | 2013-05-21 | 13.171 | 231,314 | -61,194 | 0.02% | 3,046,682 |
| 2013-04-29 | 2013-04-25 | 12.518 | 292,508 | +61,194 | 0.02% | 3,661,480 |
| 2013-04-26 | 2013-04-24 | 12.354 | 231,314 | +61,194 | 0.02% | 2,857,682 |
| 2013-04-23 | 2013-04-19 | 11.929 | 170,120 | -2,141 | 0.01% | 2,029,404 |
| 2013-04-22 | 2013-04-18 | 11.913 | 172,261 | +2,141 | 0.01% | 2,052,129 |
| 2013-04-16 | 2013-04-12 | 11.292 | 170,120 | -15,298 | 0.01% | 1,920,983 |
| 2013-04-15 | 2013-04-11 | 11.439 | 185,418 | -3,060 | 0.01% | 2,120,997 |
| 2013-04-12 | 2013-04-10 | 11.390 | 188,478 | +3,060 | 0.01% | 2,146,761 |
| 2013-04-11 | 2013-04-09 | 11.325 | 185,418 | +15,298 | 0.01% | 2,099,787 |
| 2013-03-05 | 2013-03-01 | 13.400 | 170,120 | -306 | 0.01% | 2,279,604 |
| 2013-02-26 | 2013-02-22 | 12.926 | 170,426 | +1,224 | 0.01% | 2,202,939 |
| 2013-01-28 | 2013-01-24 | 13.269 | 169,202 | +2,448 | 0.01% | 2,245,183 |
| 2013-01-24 | 2013-01-22 | 13.923 | 166,754 | +134,627 | 0.01% | 2,321,700 |
| 2013-01-02 | 2012-12-27 | 14.626 | 32,127 | +306 | 0.00% | 469,876 |
| 2012-12-18 | 2012-12-14 | 14.086 | 31,821 | -3,060 | 0.00% | 448,241 |
| 2012-12-07 | 2012-12-05 | 14.658 | 34,881 | -7,343 | 0.00% | 511,295 |
| 2012-12-04 | 2012-11-30 | 14.119 | 42,224 | -6,119 | 0.00% | 596,161 |
| 2012-11-28 | 2012-11-26 | 13.122 | 48,343 | +6,119 | 0.00% | 634,365 |
| 2012-11-26 | 2012-11-22 | 13.580 | 42,224 | -6,119 | 0.00% | 573,391 |
| 2012-11-23 | 2012-11-21 | 13.351 | 48,343 | +6,119 | 0.00% | 645,425 |
| 2012-11-21 | 2012-11-19 | 13.809 | 42,224 | -306 | 0.00% | 583,051 |
| 2012-11-14 | 2012-11-12 | 14.315 | 42,530 | -18,358 | 0.00% | 608,821 |
| 2012-11-12 | 2012-11-08 | 13.563 | 60,888 | +18,052 | 0.00% | 825,848 |
| 2012-11-08 | 2012-11-06 | 13.155 | 42,836 | +7,343 | 0.00% | 563,501 |
| 2012-11-06 | 2012-11-02 | 13.710 | 35,493 | -7,343 | 0.00% | 486,626 |
| 2012-10-17 | 2012-10-15 | 12.142 | 42,836 | -612 | 0.00% | 520,101 |
| 2012-10-15 | 2012-10-11 | 12.027 | 43,448 | -3,060 | 0.00% | 522,562 |
| 2012-07-19 | 2012-07-17 | 11.187 | 46,508 | +855 | 0.00% | 520,285 |
| 2012-07-16 | 2012-07-12 | 11.021 | 45,653 | -300 | 0.00% | 503,120 |
| 2012-06-25 | 2012-06-21 | 10.821 | 45,953 | -1,802 | 0.00% | 497,247 |
| 2012-06-08 | 2012-06-06 | 9.589 | 47,755 | -301 | 0.00% | 457,916 |
| 2012-05-29 | 2012-05-25 | 10.521 | 48,056 | -9,010 | 0.00% | 505,603 |
| 2012-04-20 | 2012-04-18 | 9.889 | 57,066 | +1,802 | 0.00% | 564,298 |
| 2012-04-12 | 2012-04-10 | 9.323 | 55,264 | -3,004 | 0.00% | 515,199 |
| 2012-03-19 | 2012-03-15 | 8.623 | 58,268 | +3,004 | 0.00% | 502,464 |
| 2012-01-31 | 2012-01-27 | 8.340 | 55,264 | -3,004 | 0.00% | 460,919 |
| 2011-12-05 | 2011-12-01 | 8.057 | 58,268 | -600 | 0.00% | 469,483 |
| 2011-11-23 | 2011-11-21 | 7.641 | 58,868 | +3,003 | 0.00% | 449,818 |
| 2011-11-04 | 2011-11-02 | 8.923 | 55,865 | +1,202 | 0.00% | 498,482 |
| 2011-10-31 | 2011-10-27 | 8.573 | 54,663 | -3,004 | 0.00% | 468,646 |
| 2011-09-12 | 2011-09-08 | 6.126 | 57,667 | +7,208 | 0.00% | 353,281 |
| 2011-09-08 | 2011-09-06 | 6.076 | 50,459 | +3,004 | 0.00% | 306,603 |
| 2011-07-07 | 2011-07-05 | 11.108 | 47,455 | +445 | 0.00% | 527,130 |
| 2011-05-04 | 2011-04-29 | 11.528 | 47,010 | +595 | 0.00% | 541,937 |
| 2011-05-03 | 2011-04-28 | 11.713 | 46,415 | +1,785 | 0.00% | 543,658 |
| 2011-04-15 | 2011-04-13 | 11.931 | 44,630 | +8,926 | 0.00% | 532,500 |
| 2011-03-22 | 2011-03-18 | 13.209 | 35,704 | +595 | 0.00% | 471,600 |
| 2011-03-17 | 2011-03-15 | 13.931 | 35,109 | +2,975 | 0.00% | 489,111 |
| 2011-01-31 | 2011-01-27 | 16.587 | 32,134 | +196 | 0.00% | 532,998 |
| 2010-12-07 | 2010-12-03 | 16.249 | 31,938 | -591 | 0.00% | 518,946 |
| 2010-11-11 | 2010-11-09 | 16.722 | 32,529 | -5,914 | 0.00% | 543,949 |
| 2010-10-29 | 2010-10-27 | 16.147 | 38,443 | +5,914 | 0.00% | 620,743 |
| 2010-09-30 | 2010-09-28 | 17.753 | 32,529 | +1,774 | 0.00% | 577,499 |
| 2010-07-27 | 2010-07-23 | 18.227 | 30,755 | -887 | 0.00% | 560,565 |
| 2010-07-15 | 2010-07-13 | 17.998 | 31,642 | +549 | 0.00% | 569,498 |
| 2010-06-23 | 2010-06-21 | 17.448 | 31,093 | -1,743 | 0.00% | 542,497 |
| 2010-06-22 | 2010-06-18 | 16.880 | 32,836 | -3,487 | 0.00% | 554,263 |
| 2010-04-08 | 2010-04-01 | 16.863 | 36,323 | -7,265 | 0.00% | 612,498 |
| 2010-03-15 | 2010-03-11 | 16.278 | 43,588 | +7,265 | 0.00% | 709,504 |
| 2010-03-09 | 2010-03-05 | 16.260 | 36,323 | +5,230 | 0.00% | 590,623 |
| 2010-01-29 | 2010-01-27 | 16.725 | 31,093 | -29,058 | 0.00% | 520,027 |
| 2010-01-20 | 2010-01-18 | 17.723 | 60,151 | -5,812 | 0.00% | 1,066,048 |
| 2009-12-01 | 2009-11-27 | 17.688 | 65,963 | +872 | 0.01% | 1,166,783 |
| 2009-11-13 | 2009-11-11 | 18.618 | 65,091 | +2,615 | 0.01% | 1,211,839 |
| 2009-10-06 | 2009-10-02 | 17.344 | 62,476 | -581 | 0.01% | 1,083,604 |
| 2009-09-16 | 2009-09-14 | 19.753 | 63,057 | +1,744 | 0.01% | 1,245,581 |
| 2009-08-24 | 2009-08-20 | 19.891 | 61,313 | +1,162 | 0.01% | 1,219,571 |
| 2009-08-21 | 2009-08-19 | 19.478 | 60,151 | -5,812 | 0.00% | 1,171,618 |
| 2009-08-20 | 2009-08-18 | 20.132 | 65,963 | +5,812 | 0.01% | 1,327,954 |
| 2009-08-19 | 2009-08-17 | 19.788 | 60,151 | +5,812 | 0.00% | 1,190,248 |
| 2009-08-13 | 2009-08-11 | 22.334 | 54,339 | +290 | 0.00% | 1,213,621 |
| 2009-08-11 | 2009-08-07 | 22.162 | 54,049 | +11,624 | 0.00% | 1,197,844 |
| 2009-08-10 | 2009-08-06 | 22.747 | 42,425 | +11,623 | 0.00% | 965,051 |
| 2009-08-06 | 2009-08-04 | 22.816 | 30,802 | -581 | 0.00% | 702,780 |
| 2009-08-04 | 2009-07-31 | 21.267 | 31,383 | +290 | 0.00% | 667,436 |
| 2009-07-28 | 2009-07-24 | 21.852 | 31,093 | -2,905 | 0.00% | 679,459 |
| 2009-07-27 | 2009-07-23 | 21.199 | 33,998 | +5,811 | 0.00% | 720,710 |
| 2009-07-13 | 2009-07-09 | 19.650 | 28,187 | -4,649 | 0.00% | 553,875 |
| 2009-07-08 | 2009-07-06 | 20.304 | 32,836 | +4,649 | 0.00% | 666,698 |
| 2009-07-02 | 2009-06-29 | 20.880 | 28,187 | +267 | 0.00% | 588,555 |
| 2009-06-26 | 2009-06-24 | 21.019 | 27,920 | -4,605 | 0.00% | 586,860 |
| 2009-06-10 | 2009-06-08 | 20.116 | 32,525 | -288 | 0.00% | 654,274 |
| 2009-06-08 | 2009-06-04 | 20.255 | 32,813 | +288 | 0.00% | 664,628 |
| 2009-06-05 | 2009-06-03 | 20.707 | 32,525 | -288 | 0.00% | 673,484 |
| 2009-06-03 | 2009-06-01 | 20.012 | 32,813 | -5,756 | 0.00% | 656,647 |
| 2009-05-25 | 2009-05-21 | 19.560 | 38,569 | +5,756 | 0.00% | 754,416 |
| 2009-05-21 | 2009-05-19 | 20.463 | 32,813 | -5,756 | 0.00% | 671,468 |
| 2009-05-19 | 2009-05-15 | 18.031 | 38,569 | -3,454 | 0.00% | 695,456 |
| 2009-05-18 | 2009-05-14 | 17.719 | 42,023 | -576 | 0.00% | 744,597 |
| 2009-05-07 | 2009-05-05 | 19.421 | 42,599 | -5,756 | 0.00% | 827,323 |
| 2009-04-30 | 2009-04-28 | 18.031 | 48,355 | -69,080 | 0.00% | 871,912 |
| 2009-04-28 | 2009-04-24 | 19.004 | 117,435 | -5,756 | 0.01% | 2,231,766 |
| 2009-04-24 | 2009-04-22 | 17.649 | 123,191 | -6,333 | 0.01% | 2,174,235 |
| 2009-04-22 | 2009-04-20 | 18.726 | 129,524 | +5,757 | 0.01% | 2,425,509 |
| 2009-04-21 | 2009-04-17 | 18.900 | 123,767 | +28,783 | 0.01% | 2,339,201 |
| 2009-04-20 | 2009-04-16 | 19.247 | 94,984 | +21,875 | 0.01% | 1,828,201 |
| 2009-04-17 | 2009-04-15 | 18.483 | 73,109 | +11,513 | 0.01% | 1,351,283 |
| 2009-04-06 | 2009-04-02 | 17.476 | 61,596 | -2,878 | 0.01% | 1,076,426 |
| 2009-04-03 | 2009-04-01 | 17.041 | 64,474 | +576 | 0.01% | 1,098,721 |
| 2009-03-31 | 2009-03-27 | 18.031 | 63,898 | -2,879 | 0.01% | 1,152,175 |
| 2009-03-30 | 2009-03-26 | 17.371 | 66,777 | +2,879 | 0.01% | 1,160,007 |
| 2009-03-25 | 2009-03-23 | 17.719 | 63,898 | +5,756 | 0.01% | 1,132,195 |
| 2009-03-17 | 2009-03-13 | 16.590 | 58,142 | -2,878 | 0.00% | 964,555 |
| 2009-03-16 | 2009-03-12 | 16.121 | 61,020 | +2,878 | 0.01% | 983,680 |
| 2009-03-12 | 2009-03-10 | 16.677 | 58,142 | -2,878 | 0.00% | 969,605 |
| 2009-03-10 | 2009-03-06 | 16.155 | 61,020 | +2,878 | 0.01% | 985,800 |
| 2009-02-24 | 2009-02-20 | 17.684 | 58,142 | -1,151 | 0.00% | 1,028,186 |
| 2009-02-23 | 2009-02-19 | 17.719 | 59,293 | +1,151 | 0.00% | 1,050,600 |
| 2009-02-19 | 2009-02-17 | 17.754 | 58,142 | +6,908 | 0.00% | 1,032,226 |
| 2009-02-17 | 2009-02-13 | 19.143 | 51,234 | -2,878 | 0.00% | 980,785 |
| 2009-02-16 | 2009-02-12 | 19.108 | 54,112 | +1,727 | 0.00% | 1,033,999 |
| 2009-02-13 | 2009-02-11 | 18.587 | 52,385 | -1,151 | 0.00% | 973,699 |
| 2009-02-10 | 2009-02-06 | 18.136 | 53,536 | +1,151 | 0.00% | 970,913 |
| 2009-01-29 | 2009-01-22 | 16.607 | 52,385 | -5,757 | 0.00% | 869,959 |
| 2009-01-22 | 2009-01-20 | 17.893 | 58,142 | +5,757 | 0.00% | 1,040,306 |
| 2009-01-19 | 2009-01-15 | 18.066 | 52,385 | -5,757 | 0.00% | 946,399 |
| 2009-01-16 | 2009-01-14 | 17.893 | 58,142 | +5,757 | 0.00% | 1,040,306 |
| 2009-01-15 | 2009-01-13 | 17.754 | 52,385 | +1,151 | 0.00% | 930,019 |
| 2009-01-14 | 2009-01-12 | 18.309 | 51,234 | +5,757 | 0.00% | 938,065 |
| 2009-01-13 | 2009-01-09 | 19.491 | 45,477 | -5,757 | 0.00% | 886,377 |
| 2009-01-12 | 2009-01-08 | 20.081 | 51,234 | +5,757 | 0.00% | 1,028,845 |
| 2009-01-09 | 2009-01-07 | 21.297 | 45,477 | -288 | 0.00% | 968,537 |
| 2009-01-08 | 2009-01-06 | 21.818 | 45,765 | -576 | 0.00% | 998,520 |
| 2009-01-07 | 2009-01-05 | 21.089 | 46,341 | +288 | 0.00% | 977,278 |
| 2008-12-10 | 2008-12-08 | 19.769 | 46,053 | -2,878 | 0.00% | 910,404 |
| 2008-12-08 | 2008-12-04 | 18.379 | 48,931 | -5,757 | 0.00% | 899,298 |
| 2008-12-03 | 2008-12-01 | 17.754 | 54,688 | +5,757 | 0.00% | 970,905 |
| 2008-11-17 | 2008-11-13 | 17.615 | 48,931 | -5,757 | 0.00% | 861,898 |
| 2008-11-14 | 2008-11-12 | 17.250 | 54,688 | +5,757 | 0.00% | 943,355 |
| 2008-11-12 | 2008-11-10 | 18.587 | 48,931 | -11,513 | 0.00% | 909,498 |
| 2008-11-07 | 2008-11-05 | 15.235 | 60,444 | -5,757 | 0.01% | 920,845 |
| 2008-11-06 | 2008-11-04 | 13.880 | 66,201 | +5,757 | 0.01% | 918,851 |
| 2008-11-03 | 2008-10-30 | 16.155 | 60,444 | -5,757 | 0.01% | 976,495 |
| 2008-10-28 | 2008-10-24 | 14.331 | 66,201 | -288 | 0.01% | 948,751 |
| 2008-10-24 | 2008-10-22 | 14.071 | 66,489 | +6,045 | 0.01% | 935,554 |
| 2008-10-23 | 2008-10-21 | 17.337 | 60,444 | +11,513 | 0.01% | 1,047,895 |
| 2008-10-21 | 2008-10-17 | 17.441 | 48,931 | -11,513 | 0.00% | 853,398 |
| 2008-10-20 | 2008-10-16 | 16.902 | 60,444 | +11,513 | 0.01% | 1,021,645 |
| 2008-10-16 | 2008-10-14 | 18.483 | 48,931 | -11,513 | 0.00% | 904,398 |
| 2008-10-15 | 2008-10-13 | 17.545 | 60,444 | -5,757 | 0.01% | 1,060,494 |
| 2008-10-14 | 2008-10-10 | 15.964 | 66,201 | +5,757 | 0.01% | 1,056,851 |
| 2008-10-06 | 2008-10-02 | 18.970 | 60,444 | -2,591 | 0.01% | 1,146,594 |
| 2008-09-24 | 2008-09-22 | 17.354 | 63,035 | -863 | 0.01% | 1,093,909 |
| 2008-09-18 | 2008-09-16 | 17.024 | 63,898 | -5,757 | 0.01% | 1,087,795 |
| 2008-09-17 | 2008-09-12 | 17.024 | 69,655 | -288 | 0.01% | 1,185,802 |
| 2008-09-09 | 2008-09-05 | 17.893 | 69,943 | +1,727 | 0.01% | 1,251,455 |
| 2008-08-13 | 2008-08-11 | 19.734 | 68,216 | +6,333 | 0.01% | 1,346,165 |
| 2008-08-07 | 2008-08-04 | 21.332 | 61,883 | -5,757 | 0.01% | 1,320,090 |
| 2008-08-05 | 2008-08-01 | 21.193 | 67,640 | +5,757 | 0.01% | 1,433,499 |
| 2008-08-01 | 2008-07-30 | 21.019 | 61,883 | -3,454 | 0.01% | 1,300,740 |
| 2008-07-28 | 2008-07-24 | 20.811 | 65,337 | -576 | 0.01% | 1,359,721 |
| 2008-07-25 | 2008-07-23 | 20.880 | 65,913 | -4,893 | 0.01% | 1,376,288 |
| 2008-07-10 | 2008-07-08 | 17.893 | 70,806 | -5,757 | 0.01% | 1,266,896 |
| 2008-06-26 | 2008-06-24 | 19.803 | 76,563 | -288 | 0.01% | 1,516,204 |
| 2008-06-25 | 2008-06-23 | 19.769 | 76,851 | +5,757 | 0.01% | 1,519,237 |
| 2008-06-23 | 2008-06-19 | 19.977 | 71,094 | -5,757 | 0.01% | 1,420,249 |
| 2008-06-16 | 2008-06-12 | 19.977 | 76,851 | +5,757 | 0.01% | 1,535,257 |
| 2008-06-11 | 2008-06-06 | 21.818 | 71,094 | -5,757 | 0.01% | 1,551,159 |
| 2008-06-04 | 2008-06-02 | 22.548 | 76,851 | -3,454 | 0.01% | 1,732,838 |
| 2008-06-02 | 2008-05-29 | 21.332 | 80,305 | +288 | 0.01% | 1,713,069 |
| 2008-05-20 | 2008-05-16 | 21.818 | 80,017 | -11,513 | 0.01% | 1,745,845 |
| 2008-05-16 | 2008-05-14 | 21.263 | 91,530 | +11,513 | 0.01% | 1,946,161 |
| 2008-05-15 | 2008-05-13 | 21.332 | 80,017 | -6,044 | 0.01% | 1,706,925 |
| 2008-05-14 | 2008-05-09 | 20.880 | 86,061 | +11,513 | 0.01% | 1,796,986 |
| 2008-05-08 | 2008-05-06 | 22.096 | 74,548 | -13,528 | 0.01% | 1,647,240 |
| 2008-05-06 | 2008-05-02 | 21.506 | 88,076 | -6,620 | 0.01% | 1,894,140 |
| 2008-05-05 | 2008-04-30 | 21.019 | 94,696 | -288 | 0.01% | 1,990,448 |
| 2008-04-30 | 2008-04-28 | 20.776 | 94,984 | -288 | 0.01% | 1,973,402 |
| 2008-04-28 | 2008-04-24 | 21.193 | 95,272 | -1,151 | 0.01% | 2,019,105 |
| 2008-04-25 | 2008-04-23 | 20.846 | 96,423 | -288 | 0.01% | 2,009,998 |
| 2008-04-22 | 2008-04-18 | 19.908 | 96,711 | -288 | 0.01% | 1,925,282 |
| 2008-04-15 | 2008-04-11 | 20.637 | 96,999 | -18,709 | 0.01% | 2,001,785 |
| 2008-04-11 | 2008-04-09 | 20.116 | 115,708 | -3,166 | 0.01% | 2,327,586 |
| 2008-04-10 | 2008-04-08 | 21.228 | 118,874 | -11,513 | 0.01% | 2,523,434 |
| 2008-04-09 | 2008-04-07 | 20.811 | 130,387 | -1,151 | 0.01% | 2,713,470 |
| 2008-04-08 | 2008-04-03 | 19.908 | 131,538 | +3,741 | 0.01% | 2,618,603 |
| 2008-04-07 | 2008-04-02 | 20.359 | 127,797 | -5,468 | 0.01% | 2,601,849 |
| 2008-04-03 | 2008-04-01 | 18.587 | 133,265 | -2,591 | 0.01% | 2,477,044 |
| 2008-04-01 | 2008-03-28 | 18.900 | 135,856 | +5,181 | 0.01% | 2,567,684 |
| 2008-03-28 | 2008-03-26 | 19.282 | 130,675 | -40,296 | 0.01% | 2,519,703 |
| 2008-03-27 | 2008-03-25 | 19.213 | 170,971 | -11,513 | 0.02% | 3,284,819 |
| 2008-03-26 | 2008-03-20 | 18.622 | 182,484 | +10,937 | 0.02% | 3,398,235 |
| 2008-03-25 | 2008-03-19 | 18.970 | 171,547 | -83,758 | 0.02% | 3,254,165 |
| 2008-03-20 | 2008-03-18 | 18.518 | 255,305 | +20,148 | 0.02% | 4,727,705 |
| 2008-03-19 | 2008-03-17 | 18.587 | 235,157 | +8,059 | 0.02% | 4,370,947 |
| 2008-03-18 | 2008-03-14 | 19.456 | 227,098 | +14,679 | 0.02% | 4,418,401 |
| 2008-03-17 | 2008-03-13 | 20.846 | 212,419 | 0.02% | 4,428,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy