History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 27,500 | +0 | 0.00% | 153,450 |
| 2025-10-13 | 2025-10-09 | 5.590 | 27,500 | +0 | 0.00% | 153,725 |
| 2025-10-10 | 2025-10-08 | 5.380 | 27,500 | +0 | 0.00% | 147,950 |
| 2025-10-09 | 2025-10-06 | 5.390 | 27,500 | +0 | 0.00% | 148,225 |
| 2025-10-08 | 2025-10-03 | 5.440 | 27,500 | +0 | 0.00% | 149,600 |
| 2025-10-06 | 2025-10-02 | 5.420 | 27,500 | +0 | 0.00% | 149,050 |
| 2025-10-03 | 2025-09-30 | 5.470 | 27,500 | +0 | 0.00% | 150,425 |
| 2025-10-02 | 2025-09-29 | 5.450 | 27,500 | +0 | 0.00% | 149,875 |
| 2025-09-30 | 2025-09-26 | 5.390 | 27,500 | +0 | 0.00% | 148,225 |
| 2025-09-29 | 2025-09-25 | 5.380 | 27,500 | +0 | 0.00% | 147,950 |
| 2025-09-26 | 2025-09-24 | 5.380 | 27,500 | +0 | 0.00% | 147,950 |
| 2025-09-25 | 2025-09-23 | 5.350 | 27,500 | +0 | 0.00% | 147,125 |
| 2025-09-24 | 2025-09-22 | 5.340 | 27,500 | +0 | 0.00% | 146,850 |
| 2025-09-23 | 2025-09-19 | 5.370 | 27,500 | +0 | 0.00% | 147,675 |
| 2025-09-22 | 2025-09-18 | 5.380 | 27,500 | +0 | 0.00% | 147,950 |
| 2025-09-19 | 2025-09-17 | 5.440 | 27,500 | +0 | 0.00% | 149,600 |
| 2025-09-18 | 2025-09-16 | 5.420 | 27,500 | +0 | 0.00% | 149,050 |
| 2025-09-17 | 2025-09-15 | 5.450 | 27,500 | +0 | 0.00% | 149,875 |
| 2025-09-16 | 2025-09-12 | 5.530 | 27,500 | +0 | 0.00% | 152,075 |
| 2025-09-15 | 2025-09-11 | 5.440 | 27,500 | -20,000 | 0.00% | 149,600 |
| 2025-09-03 | 2025-09-01 | 5.430 | 47,500 | +20,000 | 0.00% | 257,925 |
| 2025-07-25 | 2025-07-23 | 5.800 | 27,500 | +10,000 | 0.00% | 159,500 |
| 2025-07-17 | 2025-07-15 | 5.470 | 17,500 | -3,000 | 0.00% | 95,725 |
| 2025-07-14 | 2025-07-10 | 6.099 | 20,500 | +4,001 | 0.00% | 125,024 |
| 2025-03-18 | 2025-03-14 | 5.727 | 16,499 | +471 | 0.00% | 94,498 |
| 2024-07-15 | 2024-07-11 | 6.125 | 16,028 | +1,124 | 0.00% | 98,173 |
| 2024-06-07 | 2024-06-05 | 6.308 | 14,904 | +8,767 | 0.00% | 94,008 |
| 2023-07-25 | 2023-07-21 | 6.864 | 6,137 | +335 | 0.00% | 42,127 |
| 2023-05-10 | 2023-05-08 | 8.746 | 5,802 | -8,289 | 0.00% | 50,747 |
| 2023-03-17 | 2023-03-15 | 6.925 | 14,091 | -1,244 | 0.00% | 97,577 |
| 2023-03-13 | 2023-03-09 | 6.563 | 15,335 | +1,244 | 0.00% | 100,641 |
| 2022-07-18 | 2022-07-14 | 6.361 | 14,091 | +835 | 0.00% | 89,631 |
| 2021-10-08 | 2021-10-06 | 6.964 | 13,256 | -390 | 0.00% | 92,309 |
| 2021-07-27 | 2021-07-23 | 6.868 | 13,646 | +752 | 0.00% | 93,715 |
| 2021-05-13 | 2021-05-11 | 7.112 | 12,894 | -10,315 | 0.00% | 91,700 |
| 2021-05-11 | 2021-05-07 | 7.125 | 23,209 | -2,947 | 0.00% | 165,374 |
| 2021-04-14 | 2021-04-12 | 6.881 | 26,156 | -2,948 | 0.00% | 179,983 |
| 2021-04-07 | 2021-03-31 | 6.827 | 29,104 | +2,948 | 0.00% | 198,688 |
| 2021-03-09 | 2021-03-05 | 6.840 | 26,156 | +2,947 | 0.00% | 178,918 |
| 2021-01-21 | 2021-01-19 | 6.990 | 23,209 | -369 | 0.00% | 162,224 |
| 2021-01-18 | 2021-01-14 | 6.813 | 23,578 | +10,316 | 0.00% | 160,643 |
| 2021-01-13 | 2021-01-11 | 6.270 | 13,262 | -3,684 | 0.00% | 83,158 |
| 2021-01-12 | 2021-01-08 | 6.135 | 16,946 | +3,684 | 0.00% | 103,958 |
| 2020-12-29 | 2020-12-24 | 5.958 | 13,262 | -369 | 0.00% | 79,018 |
| 2020-11-19 | 2020-11-17 | 7.492 | 13,631 | +7,368 | 0.00% | 102,122 |
| 2020-09-21 | 2020-09-17 | 7.505 | 6,263 | +369 | 0.00% | 47,007 |
| 2020-07-16 | 2020-07-14 | 9.623 | 5,894 | +200 | 0.00% | 56,721 |
| 2020-06-29 | 2020-06-24 | 8.991 | 5,694 | -356 | 0.00% | 51,196 |
| 2020-06-05 | 2020-06-03 | 10.115 | 6,050 | -7,118 | 0.00% | 61,197 |
| 2019-12-13 | 2019-12-11 | 11.197 | 13,168 | -7,118 | 0.00% | 147,442 |
| 2019-10-30 | 2019-10-28 | 12.475 | 20,286 | +7,118 | 0.00% | 253,076 |
| 2019-07-17 | 2019-07-15 | 13.204 | 13,168 | +334 | 0.00% | 173,874 |
| 2019-05-30 | 2019-05-28 | 12.786 | 12,834 | -3,468 | 0.00% | 164,099 |
| 2019-05-22 | 2019-05-20 | 13.911 | 16,302 | -347 | 0.00% | 226,772 |
| 2019-05-14 | 2019-05-09 | 13.536 | 16,649 | +347 | 0.00% | 225,359 |
| 2019-04-24 | 2019-04-18 | 13.651 | 16,302 | -6,937 | 0.00% | 222,542 |
| 2019-04-09 | 2019-04-04 | 14.761 | 23,239 | +3,468 | 0.00% | 343,035 |
| 2019-04-03 | 2019-04-01 | 14.502 | 19,771 | -694 | 0.00% | 286,713 |
| 2019-03-26 | 2019-03-22 | 15.626 | 20,465 | +6,938 | 0.00% | 319,788 |
| 2019-03-20 | 2019-03-18 | 16.433 | 13,527 | +346 | 0.00% | 222,294 |
| 2019-03-14 | 2019-03-12 | 16.030 | 13,181 | +694 | 0.00% | 211,287 |
| 2019-03-11 | 2019-03-07 | 16.376 | 12,487 | -1,387 | 0.00% | 204,483 |
| 2019-01-22 | 2019-01-18 | 16.232 | 13,874 | +693 | 0.00% | 225,196 |
| 2018-12-17 | 2018-12-13 | 15.857 | 13,181 | +694 | 0.00% | 209,007 |
| 2018-11-06 | 2018-11-02 | 15.309 | 12,487 | -1,734 | 0.00% | 191,163 |
| 2018-10-19 | 2018-10-16 | 14.329 | 14,221 | -6,937 | 0.00% | 203,768 |
| 2018-10-02 | 2018-09-27 | 15.107 | 21,158 | +13,874 | 0.00% | 319,636 |
| 2018-09-21 | 2018-09-19 | 14.819 | 7,284 | -8,325 | 0.00% | 107,940 |
| 2018-08-21 | 2018-08-17 | 13.190 | 15,609 | -6,937 | 0.00% | 205,881 |
| 2018-08-08 | 2018-08-06 | 13.046 | 22,546 | +347 | 0.00% | 294,129 |
| 2018-08-07 | 2018-08-03 | 12.916 | 22,199 | +3,469 | 0.00% | 286,723 |
| 2018-08-03 | 2018-08-01 | 13.594 | 18,730 | -3,469 | 0.00% | 254,607 |
| 2018-07-10 | 2018-07-06 | 11.494 | 22,199 | +623 | 0.00% | 255,160 |
| 2018-02-23 | 2018-02-21 | 12.518 | 21,576 | +6,742 | 0.00% | 270,079 |
| 2018-02-02 | 2018-01-31 | 14.105 | 14,834 | -5,394 | 0.00% | 209,227 |
| 2018-01-25 | 2018-01-23 | 14.105 | 20,228 | -27,644 | 0.00% | 285,306 |
| 2018-01-22 | 2018-01-18 | 14.208 | 47,872 | +674 | 0.00% | 680,182 |
| 2018-01-12 | 2018-01-10 | 13.734 | 47,198 | -674 | 0.00% | 648,205 |
| 2017-12-27 | 2017-12-21 | 13.363 | 47,872 | +674 | 0.00% | 639,712 |
| 2017-12-08 | 2017-12-06 | 13.378 | 47,198 | -674 | 0.00% | 631,405 |
| 2017-11-24 | 2017-11-22 | 13.526 | 47,872 | +27,644 | 0.00% | 647,522 |
| 2017-11-08 | 2017-11-06 | 14.149 | 20,228 | +3,372 | 0.00% | 286,206 |
| 2017-10-18 | 2017-10-16 | 15.128 | 16,856 | -675 | 0.00% | 254,996 |
| 2017-10-13 | 2017-10-11 | 14.861 | 17,531 | +675 | 0.00% | 260,527 |
| 2017-09-26 | 2017-09-22 | 14.653 | 16,856 | +4,045 | 0.00% | 246,996 |
| 2017-09-25 | 2017-09-21 | 14.713 | 12,811 | -3,371 | 0.00% | 188,483 |
| 2017-09-11 | 2017-09-07 | 14.816 | 16,182 | -674 | 0.00% | 239,759 |
| 2017-09-01 | 2017-08-30 | 14.980 | 16,856 | +4,045 | 0.00% | 252,496 |
| 2017-08-29 | 2017-08-25 | 14.772 | 12,811 | +674 | 0.00% | 189,243 |
| 2017-08-25 | 2017-08-22 | 14.742 | 12,137 | -674 | 0.00% | 178,927 |
| 2017-08-10 | 2017-08-08 | 15.336 | 12,811 | -2,023 | 0.00% | 196,463 |
| 2017-07-31 | 2017-07-27 | 15.721 | 14,834 | +1,349 | 0.00% | 233,207 |
| 2017-07-27 | 2017-07-25 | 15.602 | 13,485 | +674 | 0.00% | 210,400 |
| 2017-07-20 | 2017-07-18 | 15.810 | 12,811 | -1,685 | 0.00% | 202,543 |
| 2017-07-11 | 2017-07-07 | 15.465 | 14,496 | +260 | 0.00% | 224,181 |
| 2017-07-07 | 2017-07-05 | 15.586 | 14,236 | -3,311 | 0.00% | 221,880 |
| 2017-05-25 | 2017-05-23 | 15.948 | 17,547 | +1,656 | 0.00% | 279,845 |
| 2017-05-19 | 2017-05-17 | 16.401 | 15,891 | -9,601 | 0.00% | 260,635 |
| 2017-05-15 | 2017-05-11 | 16.734 | 25,492 | -6,622 | 0.00% | 426,574 |
| 2017-05-11 | 2017-05-09 | 16.552 | 32,114 | -1,655 | 0.00% | 531,564 |
| 2017-05-08 | 2017-05-04 | 16.250 | 33,769 | +1,655 | 0.00% | 548,759 |
| 2017-04-06 | 2017-04-03 | 17.036 | 32,114 | +662 | 0.00% | 547,085 |
| 2017-03-24 | 2017-03-22 | 17.761 | 31,452 | -662 | 0.00% | 558,607 |
| 2017-03-23 | 2017-03-21 | 17.791 | 32,114 | +662 | 0.00% | 571,335 |
| 2017-03-22 | 2017-03-20 | 17.308 | 31,452 | -662 | 0.00% | 544,357 |
| 2017-03-20 | 2017-03-16 | 17.398 | 32,114 | -331 | 0.00% | 558,725 |
| 2017-03-17 | 2017-03-15 | 17.217 | 32,445 | +331 | 0.00% | 558,603 |
| 2017-03-15 | 2017-03-13 | 17.277 | 32,114 | +3,311 | 0.00% | 554,845 |
| 2017-03-09 | 2017-03-07 | 17.277 | 28,803 | -1,324 | 0.00% | 497,639 |
| 2017-03-06 | 2017-03-02 | 16.915 | 30,127 | +2,648 | 0.00% | 509,595 |
| 2017-03-03 | 2017-03-01 | 17.157 | 27,479 | -1,324 | 0.00% | 471,444 |
| 2017-02-28 | 2017-02-24 | 16.552 | 28,803 | +1,324 | 0.00% | 476,759 |
| 2017-02-17 | 2017-02-15 | 17.096 | 27,479 | -2,979 | 0.00% | 469,784 |
| 2017-02-14 | 2017-02-10 | 17.005 | 30,458 | -663 | 0.00% | 517,954 |
| 2017-02-13 | 2017-02-09 | 16.703 | 31,121 | +1,325 | 0.00% | 519,828 |
| 2017-02-07 | 2017-02-03 | 16.250 | 29,796 | +662 | 0.00% | 484,196 |
| 2017-02-02 | 2017-01-27 | 16.341 | 29,134 | -662 | 0.00% | 476,078 |
| 2017-01-20 | 2017-01-18 | 15.858 | 29,796 | +662 | 0.00% | 472,496 |
| 2017-01-19 | 2017-01-17 | 15.495 | 29,134 | -662 | 0.00% | 451,438 |
| 2017-01-17 | 2017-01-13 | 15.797 | 29,796 | -331 | 0.00% | 470,696 |
| 2017-01-16 | 2017-01-12 | 15.797 | 30,127 | -994 | 0.00% | 475,925 |
| 2017-01-13 | 2017-01-11 | 15.707 | 31,121 | +332 | 0.00% | 488,808 |
| 2017-01-10 | 2017-01-06 | 15.495 | 30,789 | +662 | 0.00% | 477,083 |
| 2017-01-04 | 2016-12-30 | 15.072 | 30,127 | +1,324 | 0.00% | 454,085 |
| 2016-12-29 | 2016-12-23 | 14.755 | 28,803 | +331 | 0.00% | 424,994 |
| 2016-12-13 | 2016-12-09 | 15.918 | 28,472 | +331 | 0.00% | 453,221 |
| 2016-12-12 | 2016-12-08 | 15.858 | 28,141 | +4,966 | 0.00% | 446,252 |
| 2016-11-23 | 2016-11-21 | 17.066 | 23,175 | -1,986 | 0.00% | 395,502 |
| 2016-11-18 | 2016-11-16 | 16.613 | 25,161 | -1,987 | 0.00% | 417,995 |
| 2016-11-17 | 2016-11-15 | 16.673 | 27,148 | -662 | 0.00% | 452,645 |
| 2016-11-14 | 2016-11-10 | 16.281 | 27,810 | -1,324 | 0.00% | 452,763 |
| 2016-11-08 | 2016-11-04 | 15.314 | 29,134 | +1,324 | 0.00% | 446,158 |
| 2016-10-28 | 2016-10-26 | 14.755 | 27,810 | +662 | 0.00% | 410,343 |
| 2016-10-27 | 2016-10-25 | 15.254 | 27,148 | +1,325 | 0.00% | 414,105 |
| 2016-10-20 | 2016-10-18 | 14.876 | 25,823 | -6,622 | 0.00% | 384,144 |
| 2016-10-18 | 2016-10-14 | 14.091 | 32,445 | -1,324 | 0.00% | 457,173 |
| 2016-10-17 | 2016-10-13 | 13.653 | 33,769 | -1,986 | 0.00% | 461,039 |
| 2016-10-13 | 2016-10-11 | 13.336 | 35,755 | +1,986 | 0.00% | 476,813 |
| 2016-10-11 | 2016-10-06 | 13.713 | 33,769 | -1,986 | 0.00% | 463,079 |
| 2016-09-20 | 2016-09-15 | 13.517 | 35,755 | +6,621 | 0.00% | 483,293 |
| 2016-09-19 | 2016-09-14 | 13.320 | 29,134 | +1,324 | 0.00% | 388,079 |
| 2016-08-18 | 2016-08-16 | 15.646 | 27,810 | +6,622 | 0.00% | 435,123 |
| 2016-08-10 | 2016-08-08 | 15.072 | 21,188 | -663 | 0.00% | 319,353 |
| 2016-07-28 | 2016-07-26 | 14.212 | 21,851 | +663 | 0.00% | 310,536 |
| 2016-07-15 | 2016-07-13 | 14.770 | 21,188 | -663 | 0.00% | 312,954 |
| 2016-07-11 | 2016-07-07 | 14.515 | 21,851 | +412 | 0.00% | 317,165 |
| 2016-07-07 | 2016-07-05 | 14.561 | 21,439 | -3,898 | 0.00% | 312,175 |
| 2016-07-05 | 2016-06-30 | 14.884 | 25,337 | -650 | 0.00% | 377,124 |
| 2016-06-30 | 2016-06-28 | 14.207 | 25,987 | +3,898 | 0.00% | 369,199 |
| 2016-06-28 | 2016-06-24 | 14.346 | 22,089 | +650 | 0.00% | 316,880 |
| 2016-06-15 | 2016-06-13 | 13.961 | 21,439 | -1,949 | 0.00% | 299,305 |
| 2016-06-14 | 2016-06-10 | 14.546 | 23,388 | -1,949 | 0.00% | 340,195 |
| 2016-06-10 | 2016-06-07 | 15.377 | 25,337 | +3,898 | 0.00% | 389,604 |
| 2016-06-08 | 2016-06-06 | 15.131 | 21,439 | -650 | 0.00% | 324,385 |
| 2016-04-28 | 2016-04-26 | 15.238 | 22,089 | -6,497 | 0.00% | 336,600 |
| 2016-04-21 | 2016-04-19 | 16.008 | 28,586 | -6,497 | 0.00% | 457,603 |
| 2016-04-06 | 2016-04-01 | 14.330 | 35,083 | -2,598 | 0.00% | 502,746 |
| 2016-04-05 | 2016-03-31 | 14.207 | 37,681 | +2,598 | 0.00% | 535,336 |
| 2016-03-23 | 2016-03-21 | 13.730 | 35,083 | -1,299 | 0.00% | 481,686 |
| 2016-03-10 | 2016-03-08 | 12.699 | 36,382 | +1,299 | 0.00% | 462,001 |
| 2016-03-09 | 2016-03-07 | 12.760 | 35,083 | +650 | 0.00% | 447,666 |
| 2016-01-21 | 2016-01-19 | 11.452 | 34,433 | +6,497 | 0.00% | 394,321 |
| 2016-01-19 | 2016-01-15 | 11.683 | 27,936 | -6,497 | 0.00% | 326,369 |
| 2016-01-18 | 2016-01-14 | 12.052 | 34,433 | +6,497 | 0.00% | 414,991 |
| 2015-11-17 | 2015-11-13 | 16.808 | 27,936 | +650 | 0.00% | 469,558 |
| 2015-10-19 | 2015-10-15 | 18.963 | 27,286 | -325 | 0.00% | 517,432 |
| 2015-09-22 | 2015-09-18 | 18.194 | 27,611 | -650 | 0.00% | 502,345 |
| 2015-09-02 | 2015-08-31 | 15.639 | 28,261 | -7,796 | 0.00% | 441,961 |
| 2015-08-14 | 2015-08-12 | 18.409 | 36,057 | -1,299 | 0.00% | 663,779 |
| 2015-08-13 | 2015-08-11 | 18.224 | 37,356 | +649 | 0.00% | 680,792 |
| 2015-08-12 | 2015-08-10 | 18.625 | 36,707 | +325 | 0.00% | 683,655 |
| 2015-08-05 | 2015-08-03 | 15.515 | 36,382 | -6,497 | 0.00% | 564,481 |
| 2015-07-15 | 2015-07-13 | 17.270 | 42,879 | +6,497 | 0.00% | 740,525 |
| 2015-07-13 | 2015-07-09 | 16.162 | 36,382 | +1,299 | 0.00% | 588,001 |
| 2015-07-09 | 2015-07-07 | 14.900 | 35,083 | +1,949 | 0.00% | 522,727 |
| 2015-07-07 | 2015-07-03 | 17.055 | 33,134 | -194,903 | 0.00% | 565,088 |
| 2015-06-22 | 2015-06-18 | 19.086 | 228,037 | -649 | 0.02% | 4,352,407 |
| 2015-06-19 | 2015-06-17 | 19.456 | 228,686 | +649 | 0.02% | 4,449,274 |
| 2015-06-17 | 2015-06-15 | 20.276 | 228,037 | -649 | 0.02% | 4,623,719 |
| 2015-06-16 | 2015-06-12 | 21.276 | 228,686 | +3,350 | 0.02% | 4,865,507 |
| 2015-06-10 | 2015-06-08 | 22.494 | 225,336 | -8,322 | 0.02% | 5,068,792 |
| 2015-06-09 | 2015-06-05 | 23.182 | 233,658 | +640 | 0.02% | 5,416,590 |
| 2015-06-04 | 2015-06-02 | 22.276 | 233,018 | -3,201 | 0.02% | 5,190,634 |
| 2015-06-03 | 2015-06-01 | 22.744 | 236,219 | +320 | 0.02% | 5,372,638 |
| 2015-06-02 | 2015-05-29 | 22.338 | 235,899 | +2,881 | 0.02% | 5,269,550 |
| 2015-06-01 | 2015-05-28 | 22.713 | 233,018 | +3,841 | 0.02% | 5,292,554 |
| 2015-05-28 | 2015-05-26 | 23.807 | 229,177 | +320 | 0.02% | 5,455,912 |
| 2015-05-14 | 2015-05-12 | 22.276 | 228,857 | +6,401 | 0.02% | 5,097,945 |
| 2015-05-13 | 2015-05-11 | 22.963 | 222,456 | +1,281 | 0.02% | 5,108,258 |
| 2015-05-11 | 2015-05-07 | 20.776 | 221,175 | -640 | 0.02% | 4,595,143 |
| 2015-05-06 | 2015-05-04 | 24.119 | 221,815 | +640 | 0.02% | 5,349,949 |
| 2015-04-23 | 2015-04-21 | 23.119 | 221,175 | -3,841 | 0.02% | 5,113,393 |
| 2015-04-22 | 2015-04-20 | 24.838 | 225,016 | -6,402 | 0.02% | 5,588,843 |
| 2015-04-21 | 2015-04-17 | 25.775 | 231,418 | +5,121 | 0.02% | 5,964,753 |
| 2015-04-17 | 2015-04-15 | 26.150 | 226,297 | +7,042 | 0.02% | 5,917,601 |
| 2015-04-16 | 2015-04-14 | 26.087 | 219,255 | -320 | 0.02% | 5,719,754 |
| 2015-04-15 | 2015-04-13 | 26.118 | 219,575 | +320 | 0.02% | 5,734,962 |
| 2015-04-14 | 2015-04-10 | 23.400 | 219,255 | -2,881 | 0.02% | 5,130,654 |
| 2015-04-13 | 2015-04-09 | 23.588 | 222,136 | -3,200 | 0.02% | 5,239,710 |
| 2015-04-10 | 2015-04-08 | 22.526 | 225,336 | +130,912 | 0.02% | 5,075,832 |
| 2015-04-01 | 2015-03-30 | 18.839 | 94,424 | +3,201 | 0.01% | 1,778,857 |
| 2015-03-31 | 2015-03-27 | 15.871 | 91,223 | -1,920 | 0.01% | 1,447,803 |
| 2015-03-10 | 2015-03-06 | 14.340 | 93,143 | -1,921 | 0.01% | 1,335,686 |
| 2015-02-16 | 2015-02-12 | 13.950 | 95,064 | -1,280 | 0.01% | 1,326,108 |
| 2015-02-04 | 2015-02-02 | 13.528 | 96,344 | +1,280 | 0.01% | 1,303,329 |
| 2015-01-27 | 2015-01-23 | 14.824 | 95,064 | -1,920 | 0.01% | 1,409,268 |
| 2015-01-26 | 2015-01-22 | 14.778 | 96,984 | -3,201 | 0.01% | 1,433,186 |
| 2015-01-23 | 2015-01-21 | 15.277 | 100,185 | -640 | 0.01% | 1,530,569 |
| 2015-01-22 | 2015-01-20 | 14.824 | 100,825 | -1,281 | 0.01% | 1,494,672 |
| 2015-01-21 | 2015-01-19 | 14.153 | 102,106 | +1,281 | 0.01% | 1,445,077 |
| 2015-01-20 | 2015-01-16 | 15.434 | 100,825 | +2,560 | 0.01% | 1,556,097 |
| 2015-01-19 | 2015-01-15 | 15.371 | 98,265 | -12,803 | 0.01% | 1,510,447 |
| 2015-01-15 | 2015-01-13 | 15.184 | 111,068 | +12,803 | 0.01% | 1,686,423 |
| 2015-01-12 | 2015-01-08 | 15.090 | 98,265 | -640 | 0.01% | 1,482,816 |
| 2015-01-07 | 2015-01-05 | 15.840 | 98,905 | -640 | 0.01% | 1,566,634 |
| 2015-01-06 | 2015-01-02 | 16.152 | 99,545 | -1,920 | 0.01% | 1,607,872 |
| 2015-01-05 | 2014-12-31 | 15.434 | 101,465 | +1,920 | 0.01% | 1,565,974 |
| 2015-01-02 | 2014-12-29 | 15.715 | 99,545 | -2,240 | 0.01% | 1,564,332 |
| 2014-12-30 | 2014-12-24 | 14.528 | 101,785 | +2,880 | 0.01% | 1,478,693 |
| 2014-12-29 | 2014-12-22 | 16.121 | 98,905 | +1,921 | 0.01% | 1,594,444 |
| 2014-12-23 | 2014-12-19 | 15.840 | 96,984 | -320 | 0.01% | 1,536,206 |
| 2014-12-22 | 2014-12-18 | 15.605 | 97,304 | +64,016 | 0.01% | 1,518,475 |
| 2014-12-10 | 2014-12-08 | 14.746 | 33,288 | +3,841 | 0.00% | 490,875 |
| 2014-12-05 | 2014-12-03 | 14.200 | 29,447 | -2,561 | 0.00% | 418,135 |
| 2014-12-03 | 2014-12-01 | 13.387 | 32,008 | +2,561 | 0.00% | 428,500 |
| 2014-12-01 | 2014-11-27 | 13.684 | 29,447 | -3,841 | 0.00% | 402,955 |
| 2014-11-26 | 2014-11-24 | 13.715 | 33,288 | -2,561 | 0.00% | 456,556 |
| 2014-11-25 | 2014-11-21 | 13.059 | 35,849 | +3,841 | 0.00% | 468,160 |
| 2014-11-11 | 2014-11-07 | 12.528 | 32,008 | +1,920 | 0.00% | 401,000 |
| 2014-11-06 | 2014-11-04 | 13.044 | 30,088 | -128,032 | 0.00% | 392,456 |
| 2014-11-04 | 2014-10-31 | 12.716 | 158,120 | +124,192 | 0.01% | 2,010,586 |
| 2014-10-28 | 2014-10-24 | 11.763 | 33,928 | +3,840 | 0.00% | 399,084 |
| 2014-10-16 | 2014-10-14 | 11.091 | 30,088 | -3,840 | 0.00% | 333,705 |
| 2014-10-13 | 2014-10-09 | 11.232 | 33,928 | +3,840 | 0.00% | 381,065 |
| 2014-09-15 | 2014-09-11 | 11.544 | 30,088 | -4,481 | 0.00% | 347,335 |
| 2014-09-10 | 2014-09-05 | 11.935 | 34,569 | +4,481 | 0.00% | 412,564 |
| 2014-08-21 | 2014-08-19 | 12.325 | 30,088 | -3,200 | 0.00% | 370,836 |
| 2014-08-15 | 2014-08-13 | 12.559 | 33,288 | +1,920 | 0.00% | 418,076 |
| 2014-08-13 | 2014-08-11 | 12.184 | 31,368 | -1,280 | 0.00% | 382,202 |
| 2014-08-12 | 2014-08-08 | 11.841 | 32,648 | -3,201 | 0.00% | 386,578 |
| 2014-08-06 | 2014-08-04 | 11.966 | 35,849 | +4,481 | 0.00% | 428,960 |
| 2014-07-25 | 2014-07-23 | 11.653 | 31,368 | -3,201 | 0.00% | 365,542 |
| 2014-07-23 | 2014-07-21 | 11.294 | 34,569 | +3,201 | 0.00% | 390,424 |
| 2014-07-17 | 2014-07-15 | 11.867 | 31,368 | +689 | 0.00% | 372,240 |
| 2014-07-10 | 2014-07-08 | 11.739 | 30,679 | -1,253 | 0.00% | 360,144 |
| 2014-07-09 | 2014-07-07 | 11.595 | 31,932 | -2,504 | 0.00% | 370,263 |
| 2014-06-18 | 2014-06-16 | 10.972 | 34,436 | -1,252 | 0.00% | 377,848 |
| 2014-06-05 | 2014-06-03 | 10.813 | 35,688 | -2,505 | 0.00% | 385,886 |
| 2014-05-29 | 2014-05-27 | 10.717 | 38,193 | -4,383 | 0.00% | 409,312 |
| 2014-05-26 | 2014-05-22 | 10.509 | 42,576 | +4,383 | 0.00% | 447,444 |
| 2014-05-22 | 2014-05-20 | 10.509 | 38,193 | +2,505 | 0.00% | 401,382 |
| 2014-05-21 | 2014-05-19 | 10.653 | 35,688 | +1,252 | 0.00% | 380,186 |
| 2014-05-13 | 2014-05-09 | 11.004 | 34,436 | -1,252 | 0.00% | 378,948 |
| 2014-05-07 | 2014-05-02 | 10.988 | 35,688 | -1,253 | 0.00% | 392,156 |
| 2014-04-28 | 2014-04-24 | 10.717 | 36,941 | +1,253 | 0.00% | 395,894 |
| 2014-04-24 | 2014-04-22 | 10.877 | 35,688 | +1,252 | 0.00% | 388,166 |
| 2014-04-23 | 2014-04-17 | 11.196 | 34,436 | -1,252 | 0.00% | 385,548 |
| 2014-04-22 | 2014-04-16 | 11.036 | 35,688 | +1,252 | 0.00% | 393,866 |
| 2014-04-15 | 2014-04-11 | 11.244 | 34,436 | +1,252 | 0.00% | 387,198 |
| 2014-04-07 | 2014-04-03 | 11.867 | 33,184 | -3,757 | 0.00% | 393,791 |
| 2014-04-04 | 2014-04-02 | 11.068 | 36,941 | -2,504 | 0.00% | 408,874 |
| 2014-03-28 | 2014-03-26 | 10.589 | 39,445 | -4,383 | 0.00% | 417,689 |
| 2014-03-26 | 2014-03-24 | 10.477 | 43,828 | +4,383 | 0.00% | 459,202 |
| 2014-03-06 | 2014-03-04 | 10.222 | 39,445 | +2,504 | 0.00% | 403,199 |
| 2014-02-12 | 2014-02-10 | 10.477 | 36,941 | -3,130 | 0.00% | 387,044 |
| 2014-02-04 | 2014-01-28 | 10.366 | 40,071 | +3,130 | 0.00% | 415,358 |
| 2014-01-28 | 2014-01-24 | 10.781 | 36,941 | -3,756 | 0.00% | 398,254 |
| 2014-01-08 | 2014-01-06 | 11.292 | 40,697 | +4,382 | 0.00% | 459,547 |
| 2014-01-07 | 2014-01-03 | 11.739 | 36,315 | +5,009 | 0.00% | 426,306 |
| 2014-01-06 | 2014-01-02 | 12.202 | 31,306 | +1,253 | 0.00% | 382,005 |
| 2013-12-13 | 2013-12-11 | 13.049 | 30,053 | -1,879 | 0.00% | 392,155 |
| 2013-12-12 | 2013-12-10 | 13.496 | 31,932 | +1,879 | 0.00% | 430,954 |
| 2013-12-10 | 2013-12-06 | 13.895 | 30,053 | -1,879 | 0.00% | 417,595 |
| 2013-12-05 | 2013-12-03 | 13.831 | 31,932 | -1,878 | 0.00% | 441,664 |
| 2013-12-04 | 2013-12-02 | 13.640 | 33,810 | -4,383 | 0.00% | 461,159 |
| 2013-12-02 | 2013-11-28 | 13.879 | 38,193 | +6,261 | 0.00% | 530,092 |
| 2013-11-29 | 2013-11-27 | 13.847 | 31,932 | +1,879 | 0.00% | 442,174 |
| 2013-11-21 | 2013-11-19 | 14.279 | 30,053 | +3,130 | 0.00% | 429,115 |
| 2013-11-20 | 2013-11-18 | 13.959 | 26,923 | -1,252 | 0.00% | 375,822 |
| 2013-11-19 | 2013-11-15 | 13.576 | 28,175 | -6,261 | 0.00% | 382,499 |
| 2013-11-18 | 2013-11-14 | 13.400 | 34,436 | +6,261 | 0.00% | 461,448 |
| 2013-10-17 | 2013-10-15 | 13.512 | 28,175 | -1,252 | 0.00% | 380,699 |
| 2013-09-13 | 2013-09-11 | 13.640 | 29,427 | -626 | 0.00% | 401,376 |
| 2013-09-06 | 2013-09-04 | 12.953 | 30,053 | -1,879 | 0.00% | 389,275 |
| 2013-08-22 | 2013-08-20 | 12.570 | 31,932 | +1,879 | 0.00% | 401,374 |
| 2013-07-29 | 2013-07-25 | 13.145 | 30,053 | -3,131 | 0.00% | 395,035 |
| 2013-07-26 | 2013-07-24 | 12.825 | 33,184 | -1,252 | 0.00% | 425,591 |
| 2013-07-25 | 2013-07-23 | 12.522 | 34,436 | -1,252 | 0.00% | 431,198 |
| 2013-07-11 | 2013-07-09 | 9.821 | 35,688 | +807 | 0.00% | 350,499 |
| 2013-06-20 | 2013-06-18 | 11.521 | 34,881 | -3,671 | 0.00% | 401,854 |
| 2013-06-19 | 2013-06-17 | 11.602 | 38,552 | +3,671 | 0.00% | 447,296 |
| 2013-06-05 | 2013-06-03 | 12.305 | 34,881 | +1,224 | 0.00% | 429,214 |
| 2013-05-27 | 2013-05-23 | 12.877 | 33,657 | -3,671 | 0.00% | 433,403 |
| 2013-05-06 | 2013-05-02 | 12.730 | 37,328 | +3,671 | 0.00% | 475,185 |
| 2013-04-30 | 2013-04-26 | 12.910 | 33,657 | -1,224 | 0.00% | 434,503 |
| 2013-04-26 | 2013-04-24 | 12.354 | 34,881 | -1,835 | 0.00% | 430,924 |
| 2013-04-02 | 2013-03-27 | 11.913 | 36,716 | -306 | 0.00% | 437,394 |
| 2013-03-20 | 2013-03-18 | 11.831 | 37,022 | -3,060 | 0.00% | 438,015 |
| 2013-03-19 | 2013-03-15 | 11.929 | 40,082 | +1,836 | 0.00% | 478,148 |
| 2013-03-18 | 2013-03-14 | 12.289 | 38,246 | +1,224 | 0.00% | 469,996 |
| 2013-03-14 | 2013-03-12 | 12.632 | 37,022 | +1,223 | 0.00% | 467,659 |
| 2013-01-30 | 2013-01-28 | 13.482 | 35,799 | -612 | 0.00% | 482,631 |
| 2013-01-29 | 2013-01-25 | 13.335 | 36,411 | +3,672 | 0.00% | 485,527 |
| 2013-01-25 | 2013-01-23 | 13.498 | 32,739 | +306 | 0.00% | 441,912 |
| 2013-01-24 | 2013-01-22 | 13.923 | 32,433 | +1,224 | 0.00% | 451,562 |
| 2013-01-09 | 2013-01-07 | 14.985 | 31,209 | -1,836 | 0.00% | 467,670 |
| 2013-01-03 | 2012-12-31 | 14.397 | 33,045 | -6,119 | 0.00% | 475,742 |
| 2012-12-28 | 2012-12-24 | 14.299 | 39,164 | -6,120 | 0.00% | 559,996 |
| 2012-12-21 | 2012-12-19 | 14.740 | 45,284 | -306 | 0.00% | 667,485 |
| 2012-12-20 | 2012-12-18 | 14.495 | 45,590 | +4,896 | 0.00% | 660,820 |
| 2012-12-12 | 2012-12-10 | 15.198 | 40,694 | -5,508 | 0.00% | 618,448 |
| 2012-12-11 | 2012-12-07 | 14.805 | 46,202 | +1,224 | 0.00% | 684,036 |
| 2012-12-10 | 2012-12-06 | 14.822 | 44,978 | +1,836 | 0.00% | 666,650 |
| 2012-12-07 | 2012-12-05 | 14.658 | 43,142 | +1,836 | 0.00% | 632,387 |
| 2012-11-19 | 2012-11-15 | 13.367 | 41,306 | +3,060 | 0.00% | 552,149 |
| 2012-11-06 | 2012-11-02 | 13.710 | 38,246 | -7,344 | 0.00% | 524,370 |
| 2012-11-05 | 2012-11-01 | 12.942 | 45,590 | -3,671 | 0.00% | 590,045 |
| 2012-10-24 | 2012-10-19 | 11.995 | 49,261 | +4,283 | 0.00% | 590,867 |
| 2012-10-19 | 2012-10-17 | 12.223 | 44,978 | +10,403 | 0.00% | 549,784 |
| 2012-10-16 | 2012-10-12 | 12.240 | 34,575 | +15,605 | 0.00% | 423,189 |
| 2012-08-22 | 2012-08-20 | 10.785 | 18,970 | -3,672 | 0.00% | 204,598 |
| 2012-08-21 | 2012-08-17 | 10.606 | 22,642 | +3,672 | 0.00% | 240,132 |
| 2012-07-19 | 2012-07-17 | 11.187 | 18,970 | +348 | 0.00% | 212,218 |
| 2012-07-18 | 2012-07-16 | 10.754 | 18,622 | -300 | 0.00% | 200,264 |
| 2012-07-09 | 2012-07-05 | 10.604 | 18,922 | +300 | 0.00% | 200,656 |
| 2012-06-22 | 2012-06-20 | 10.754 | 18,622 | -1,201 | 0.00% | 200,264 |
| 2012-06-18 | 2012-06-14 | 9.839 | 19,823 | -6,007 | 0.00% | 195,030 |
| 2012-06-01 | 2012-05-30 | 10.221 | 25,830 | +1,201 | 0.00% | 264,020 |
| 2012-05-29 | 2012-05-25 | 10.521 | 24,629 | -600 | 0.00% | 259,125 |
| 2012-04-13 | 2012-04-11 | 9.040 | 25,229 | -4,806 | 0.00% | 228,058 |
| 2012-04-12 | 2012-04-10 | 9.323 | 30,035 | +4,806 | 0.00% | 280,001 |
| 2012-04-10 | 2012-04-03 | 9.439 | 25,229 | -2,403 | 0.00% | 238,137 |
| 2012-03-14 | 2012-03-12 | 8.840 | 27,632 | +2,403 | 0.00% | 244,260 |
| 2012-02-22 | 2012-02-20 | 10.105 | 25,229 | -6,007 | 0.00% | 254,937 |
| 2012-02-21 | 2012-02-17 | 10.321 | 31,236 | -901 | 0.00% | 322,398 |
| 2012-02-07 | 2012-02-03 | 9.705 | 32,137 | +600 | 0.00% | 311,902 |
| 2011-12-20 | 2011-12-16 | 7.441 | 31,537 | -3,003 | 0.00% | 234,678 |
| 2011-12-19 | 2011-12-15 | 7.058 | 34,540 | +3,003 | 0.00% | 243,800 |
| 2011-12-14 | 2011-12-12 | 7.608 | 31,537 | -6,007 | 0.00% | 239,928 |
| 2011-12-13 | 2011-12-09 | 7.658 | 37,544 | +6,007 | 0.00% | 287,503 |
| 2011-10-31 | 2011-10-27 | 8.573 | 31,537 | -1,201 | 0.00% | 270,379 |
| 2011-10-11 | 2011-10-07 | 5.860 | 32,738 | +6,007 | 0.00% | 191,840 |
| 2011-09-05 | 2011-09-01 | 6.609 | 26,731 | -12,014 | 0.00% | 176,665 |
| 2011-09-02 | 2011-08-31 | 6.892 | 38,745 | +12,014 | 0.00% | 267,030 |
| 2011-08-22 | 2011-08-18 | 6.326 | 26,731 | -4,806 | 0.00% | 169,100 |
| 2011-08-19 | 2011-08-17 | 6.343 | 31,537 | +1,803 | 0.00% | 200,028 |
| 2011-08-18 | 2011-08-16 | 6.110 | 29,734 | -3,605 | 0.00% | 181,662 |
| 2011-08-17 | 2011-08-15 | 5.877 | 33,339 | +3,605 | 0.00% | 195,917 |
| 2011-08-16 | 2011-08-12 | 5.810 | 29,734 | -1,803 | 0.00% | 172,752 |
| 2011-08-15 | 2011-08-11 | 5.677 | 31,537 | +4,806 | 0.00% | 179,027 |
| 2011-08-12 | 2011-08-10 | 5.993 | 26,731 | -6,007 | 0.00% | 160,200 |
| 2011-08-11 | 2011-08-09 | 6.010 | 32,738 | -2,403 | 0.00% | 196,745 |
| 2011-08-10 | 2011-08-08 | 6.559 | 35,141 | +1,202 | 0.00% | 230,492 |
| 2011-08-05 | 2011-08-03 | 7.591 | 33,939 | +1,201 | 0.00% | 257,637 |
| 2011-08-04 | 2011-08-02 | 7.824 | 32,738 | -2,703 | 0.00% | 256,150 |
| 2011-08-02 | 2011-07-29 | 7.957 | 35,441 | +2,703 | 0.00% | 282,019 |
| 2011-07-28 | 2011-07-26 | 8.640 | 32,738 | +6,007 | 0.00% | 282,855 |
| 2011-07-07 | 2011-07-05 | 11.108 | 26,731 | +251 | 0.00% | 296,928 |
| 2011-04-28 | 2011-04-26 | 11.495 | 26,480 | +1,190 | 0.00% | 304,375 |
| 2011-04-21 | 2011-04-19 | 11.814 | 25,290 | +595 | 0.00% | 298,771 |
| 2011-04-07 | 2011-04-04 | 12.704 | 24,695 | -5,951 | 0.00% | 313,737 |
| 2011-04-06 | 2011-04-01 | 12.973 | 30,646 | +893 | 0.00% | 397,581 |
| 2011-03-28 | 2011-03-24 | 13.746 | 29,753 | +1,190 | 0.00% | 408,996 |
| 2011-03-25 | 2011-03-23 | 13.377 | 28,563 | +1,785 | 0.00% | 382,077 |
| 2011-03-23 | 2011-03-21 | 13.192 | 26,778 | +7,141 | 0.00% | 353,250 |
| 2011-03-22 | 2011-03-18 | 13.209 | 19,637 | +2,975 | 0.00% | 259,377 |
| 2011-03-14 | 2011-03-10 | 14.452 | 16,662 | +1,190 | 0.00% | 240,802 |
| 2011-03-02 | 2011-02-28 | 14.637 | 15,472 | -17,852 | 0.00% | 226,464 |
| 2011-02-16 | 2011-02-14 | 15.544 | 33,324 | +17,852 | 0.00% | 518,004 |
| 2011-01-31 | 2011-01-27 | 16.587 | 15,472 | +95 | 0.00% | 256,630 |
| 2011-01-26 | 2011-01-24 | 16.401 | 15,377 | +1,774 | 0.00% | 252,194 |
| 2011-01-19 | 2011-01-17 | 16.113 | 13,603 | +1,183 | 0.00% | 219,189 |
| 2010-12-09 | 2010-12-07 | 16.316 | 12,420 | -2,662 | 0.00% | 202,647 |
| 2010-11-16 | 2010-11-12 | 16.908 | 15,082 | -5,914 | 0.00% | 255,006 |
| 2010-11-15 | 2010-11-11 | 17.584 | 20,996 | -3,253 | 0.00% | 369,200 |
| 2010-11-10 | 2010-11-08 | 16.790 | 24,249 | +1,774 | 0.00% | 407,131 |
| 2010-11-09 | 2010-11-05 | 16.807 | 22,475 | +1,479 | 0.00% | 377,727 |
| 2010-11-08 | 2010-11-04 | 16.756 | 20,996 | +5,914 | 0.00% | 351,805 |
| 2010-11-01 | 2010-10-28 | 16.502 | 15,082 | -5,914 | 0.00% | 248,886 |
| 2010-10-29 | 2010-10-27 | 16.147 | 20,996 | -5,914 | 0.00% | 339,025 |
| 2010-10-28 | 2010-10-26 | 16.282 | 26,910 | +12,716 | 0.00% | 438,159 |
| 2010-10-26 | 2010-10-22 | 18.869 | 14,194 | -2,366 | 0.00% | 267,831 |
| 2010-10-22 | 2010-10-20 | 17.990 | 16,560 | -1,775 | 0.00% | 297,916 |
| 2010-10-20 | 2010-10-18 | 18.294 | 18,335 | +2,366 | 0.00% | 335,428 |
| 2010-10-19 | 2010-10-15 | 17.889 | 15,969 | +1,775 | 0.00% | 285,664 |
| 2010-10-05 | 2010-09-30 | 17.652 | 14,194 | +591 | 0.00% | 250,551 |
| 2010-08-30 | 2010-08-26 | 17.449 | 13,603 | -2,957 | 0.00% | 237,359 |
| 2010-08-26 | 2010-08-24 | 17.077 | 16,560 | -887 | 0.00% | 282,796 |
| 2010-08-12 | 2010-08-10 | 17.618 | 17,447 | -296 | 0.00% | 307,383 |
| 2010-08-04 | 2010-08-02 | 18.531 | 17,743 | +887 | 0.00% | 328,798 |
| 2010-07-30 | 2010-07-28 | 17.990 | 16,856 | -1,774 | 0.00% | 303,241 |
| 2010-07-28 | 2010-07-26 | 17.956 | 18,630 | -2,366 | 0.00% | 334,525 |
| 2010-07-23 | 2010-07-21 | 17.821 | 20,996 | -2,957 | 0.00% | 374,170 |
| 2010-07-22 | 2010-07-20 | 17.415 | 23,953 | +1,774 | 0.00% | 417,146 |
| 2010-07-15 | 2010-07-13 | 17.998 | 22,179 | +385 | 0.00% | 399,181 |
| 2010-07-09 | 2010-07-07 | 17.620 | 21,794 | +1,162 | 0.00% | 384,002 |
| 2010-06-23 | 2010-06-21 | 17.448 | 20,632 | -1,452 | 0.00% | 359,978 |
| 2010-06-08 | 2010-06-04 | 16.157 | 22,084 | -2,906 | 0.00% | 356,813 |
| 2010-06-04 | 2010-06-02 | 15.417 | 24,990 | +2,906 | 0.00% | 385,275 |
| 2010-06-03 | 2010-06-01 | 15.641 | 22,084 | -7,556 | 0.00% | 345,413 |
| 2010-06-02 | 2010-05-31 | 15.951 | 29,640 | -1,162 | 0.00% | 472,775 |
| 2010-06-01 | 2010-05-28 | 15.503 | 30,802 | +2,906 | 0.00% | 477,530 |
| 2010-05-28 | 2010-05-26 | 15.090 | 27,896 | -2,906 | 0.00% | 420,958 |
| 2010-05-24 | 2010-05-19 | 15.710 | 30,802 | -2,325 | 0.00% | 483,890 |
| 2010-05-19 | 2010-05-17 | 15.538 | 33,127 | +2,325 | 0.00% | 514,715 |
| 2010-05-13 | 2010-05-11 | 16.088 | 30,802 | -1,744 | 0.00% | 495,550 |
| 2010-05-11 | 2010-05-07 | 15.503 | 32,546 | +582 | 0.00% | 504,567 |
| 2010-05-07 | 2010-05-05 | 15.985 | 31,964 | +1,162 | 0.00% | 510,944 |
| 2010-04-28 | 2010-04-26 | 17.000 | 30,802 | -1,162 | 0.00% | 523,640 |
| 2010-04-19 | 2010-04-15 | 16.656 | 31,964 | +1,743 | 0.00% | 532,394 |
| 2010-04-09 | 2010-04-07 | 17.189 | 30,221 | +2,906 | 0.00% | 519,483 |
| 2010-03-23 | 2010-03-19 | 16.501 | 27,315 | +1,744 | 0.00% | 450,730 |
| 2010-03-15 | 2010-03-11 | 16.278 | 25,571 | +1,743 | 0.00% | 416,232 |
| 2010-03-08 | 2010-03-04 | 16.725 | 23,828 | +3,196 | 0.00% | 398,520 |
| 2010-02-03 | 2010-02-01 | 17.516 | 20,632 | +3,487 | 0.00% | 361,398 |
| 2010-01-22 | 2010-01-20 | 17.688 | 17,145 | -4,649 | 0.00% | 303,269 |
| 2010-01-14 | 2010-01-12 | 18.239 | 21,794 | -1,162 | 0.00% | 397,502 |
| 2010-01-13 | 2010-01-11 | 18.446 | 22,956 | -23,247 | 0.00% | 423,436 |
| 2010-01-11 | 2010-01-07 | 18.308 | 46,203 | +5,812 | 0.00% | 845,880 |
| 2010-01-08 | 2010-01-06 | 18.446 | 40,391 | +871 | 0.00% | 745,034 |
| 2009-12-29 | 2009-12-24 | 17.035 | 39,520 | +4,650 | 0.00% | 673,207 |
| 2009-12-22 | 2009-12-18 | 16.656 | 34,870 | -2,906 | 0.00% | 580,797 |
| 2009-12-14 | 2009-12-10 | 16.949 | 37,776 | -2,906 | 0.00% | 640,249 |
| 2009-12-09 | 2009-12-07 | 17.516 | 40,682 | +23,247 | 0.00% | 712,602 |
| 2009-12-04 | 2009-12-02 | 17.654 | 17,435 | +2,906 | 0.00% | 307,798 |
| 2009-12-02 | 2009-11-30 | 17.585 | 14,529 | +5,811 | 0.00% | 255,496 |
| 2009-11-30 | 2009-11-26 | 18.377 | 8,718 | -5,811 | 0.00% | 160,208 |
| 2009-11-18 | 2009-11-16 | 18.755 | 14,529 | +5,811 | 0.00% | 272,495 |
| 2009-11-12 | 2009-11-10 | 18.480 | 8,718 | -1,162 | 0.00% | 161,108 |
| 2009-11-10 | 2009-11-06 | 18.652 | 9,880 | +291 | 0.00% | 184,282 |
| 2009-11-06 | 2009-11-04 | 18.067 | 9,589 | +1,162 | 0.00% | 173,244 |
| 2009-11-04 | 2009-11-02 | 17.895 | 8,427 | -23,247 | 0.00% | 150,801 |
| 2009-10-28 | 2009-10-23 | 18.377 | 31,674 | -2,906 | 0.00% | 582,064 |
| 2009-10-27 | 2009-10-22 | 17.861 | 34,580 | +2,906 | 0.00% | 617,617 |
| 2009-10-06 | 2009-10-02 | 17.344 | 31,674 | +1,744 | 0.00% | 549,364 |
| 2009-09-28 | 2009-09-24 | 18.893 | 29,930 | +11,623 | 0.00% | 565,465 |
| 2009-09-21 | 2009-09-17 | 19.306 | 18,307 | -290 | 0.00% | 353,433 |
| 2009-09-18 | 2009-09-16 | 19.409 | 18,597 | +11,914 | 0.00% | 360,951 |
| 2009-08-07 | 2009-08-05 | 23.160 | 6,683 | -582 | 0.00% | 154,779 |
| 2009-07-30 | 2009-07-28 | 22.954 | 7,265 | -581 | 0.00% | 166,759 |
| 2009-07-29 | 2009-07-27 | 22.231 | 7,846 | +872 | 0.00% | 174,425 |
| 2009-07-28 | 2009-07-24 | 21.852 | 6,974 | -581 | 0.00% | 152,399 |
| 2009-07-27 | 2009-07-23 | 21.199 | 7,555 | -581 | 0.00% | 160,156 |
| 2009-07-20 | 2009-07-16 | 19.547 | 8,136 | +581 | 0.00% | 159,033 |
| 2009-07-06 | 2009-07-02 | 20.579 | 7,555 | -291 | 0.00% | 155,476 |
| 2009-07-02 | 2009-06-29 | 20.880 | 7,846 | +75 | 0.00% | 163,827 |
| 2009-06-15 | 2009-06-11 | 20.186 | 7,771 | -1,727 | 0.00% | 156,862 |
| 2009-06-11 | 2009-06-09 | 19.977 | 9,498 | +287 | 0.00% | 189,742 |
| 2009-06-03 | 2009-06-01 | 20.012 | 9,211 | +576 | 0.00% | 184,329 |
| 2009-06-02 | 2009-05-29 | 19.317 | 8,635 | -1,151 | 0.00% | 166,802 |
| 2009-05-29 | 2009-05-26 | 18.692 | 9,786 | +1,151 | 0.00% | 182,916 |
| 2009-05-22 | 2009-05-20 | 19.942 | 8,635 | -288 | 0.00% | 172,202 |
| 2009-05-21 | 2009-05-19 | 20.463 | 8,923 | -1,439 | 0.00% | 182,595 |
| 2009-05-20 | 2009-05-18 | 18.900 | 10,362 | -2,878 | 0.00% | 195,842 |
| 2009-05-14 | 2009-05-12 | 18.240 | 13,240 | +1,151 | 0.00% | 241,497 |
| 2009-05-13 | 2009-05-11 | 18.865 | 12,089 | -1,727 | 0.00% | 228,063 |
| 2009-05-12 | 2009-05-08 | 18.761 | 13,816 | +1,727 | 0.00% | 259,203 |
| 2009-05-07 | 2009-05-05 | 19.421 | 12,089 | +288 | 0.00% | 234,783 |
| 2009-05-04 | 2009-04-29 | 18.657 | 11,801 | -9,786 | 0.00% | 220,169 |
| 2009-04-30 | 2009-04-28 | 18.031 | 21,587 | +6,908 | 0.00% | 389,245 |
| 2009-04-29 | 2009-04-27 | 18.587 | 14,679 | -4,030 | 0.00% | 272,844 |
| 2009-04-28 | 2009-04-24 | 19.004 | 18,709 | +1,151 | 0.00% | 355,551 |
| 2009-04-24 | 2009-04-22 | 17.649 | 17,558 | +4,030 | 0.00% | 309,886 |
| 2009-04-23 | 2009-04-21 | 18.344 | 13,528 | +1,151 | 0.00% | 248,160 |
| 2009-04-21 | 2009-04-17 | 18.900 | 12,377 | +4,030 | 0.00% | 233,926 |
| 2009-04-08 | 2009-04-06 | 17.962 | 8,347 | -5,757 | 0.00% | 149,929 |
| 2009-04-03 | 2009-04-01 | 17.041 | 14,104 | +5,757 | 0.00% | 240,351 |
| 2009-03-12 | 2009-03-10 | 16.677 | 8,347 | -1,151 | 0.00% | 139,199 |
| 2009-03-06 | 2009-03-04 | 16.607 | 9,498 | -2,879 | 0.00% | 157,733 |
| 2009-03-05 | 2009-03-03 | 15.999 | 12,377 | -575 | 0.00% | 198,020 |
| 2009-03-04 | 2009-03-02 | 15.982 | 12,952 | +4,029 | 0.00% | 206,994 |
| 2009-02-17 | 2009-02-13 | 19.143 | 8,923 | -575 | 0.00% | 170,815 |
| 2009-02-02 | 2009-01-29 | 18.205 | 9,498 | -576 | 0.00% | 172,913 |
| 2009-01-30 | 2009-01-23 | 17.007 | 10,074 | +576 | 0.00% | 171,324 |
| 2009-01-21 | 2009-01-19 | 18.622 | 9,498 | -576 | 0.00% | 176,873 |
| 2009-01-19 | 2009-01-15 | 18.066 | 10,074 | +576 | 0.00% | 181,999 |
| 2009-01-15 | 2009-01-13 | 17.754 | 9,498 | +575 | 0.00% | 168,623 |
| 2009-01-12 | 2009-01-08 | 20.081 | 8,923 | +576 | 0.00% | 179,185 |
| 2009-01-09 | 2009-01-07 | 21.297 | 8,347 | -1,151 | 0.00% | 177,768 |
| 2009-01-07 | 2009-01-05 | 21.089 | 9,498 | -576 | 0.00% | 200,302 |
| 2008-12-30 | 2008-12-24 | 19.525 | 10,074 | +1,151 | 0.00% | 196,699 |
| 2008-12-19 | 2008-12-17 | 20.672 | 8,923 | -575 | 0.00% | 184,456 |
| 2008-12-18 | 2008-12-16 | 20.359 | 9,498 | -288 | 0.00% | 193,372 |
| 2008-12-17 | 2008-12-15 | 19.942 | 9,786 | -576 | 0.00% | 195,156 |
| 2008-12-16 | 2008-12-12 | 19.525 | 10,362 | +864 | 0.00% | 202,322 |
| 2008-12-12 | 2008-12-10 | 20.846 | 9,498 | +575 | 0.00% | 197,992 |
| 2008-11-27 | 2008-11-25 | 18.761 | 8,923 | -1,439 | 0.00% | 167,405 |
| 2008-11-25 | 2008-11-21 | 18.205 | 10,362 | +288 | 0.00% | 188,642 |
| 2008-11-18 | 2008-11-14 | 18.379 | 10,074 | -288 | 0.00% | 185,149 |
| 2008-11-07 | 2008-11-05 | 15.235 | 10,362 | -2,303 | 0.00% | 157,862 |
| 2008-11-06 | 2008-11-04 | 13.880 | 12,665 | +2,303 | 0.00% | 175,787 |
| 2008-11-05 | 2008-11-03 | 17.024 | 10,362 | -288 | 0.00% | 176,402 |
| 2008-10-29 | 2008-10-27 | 12.959 | 10,650 | -6,332 | 0.00% | 138,014 |
| 2008-10-27 | 2008-10-23 | 13.723 | 16,982 | +576 | 0.00% | 233,050 |
| 2008-10-23 | 2008-10-21 | 17.337 | 16,406 | +575 | 0.00% | 284,425 |
| 2008-10-08 | 2008-10-03 | 19.317 | 15,831 | -1,727 | 0.00% | 305,807 |
| 2008-09-30 | 2008-09-26 | 16.902 | 17,558 | +1,152 | 0.00% | 296,771 |
| 2008-09-23 | 2008-09-19 | 17.024 | 16,406 | -576 | 0.00% | 279,295 |
| 2008-09-17 | 2008-09-12 | 17.024 | 16,982 | -288 | 0.00% | 289,100 |
| 2008-09-03 | 2008-09-01 | 19.664 | 17,270 | -1,151 | 0.00% | 339,604 |
| 2008-08-29 | 2008-08-27 | 19.213 | 18,421 | +1,151 | 0.00% | 353,918 |
| 2008-08-13 | 2008-08-11 | 19.734 | 17,270 | +576 | 0.00% | 340,804 |
| 2008-07-25 | 2008-07-23 | 20.880 | 16,694 | -288 | 0.00% | 348,577 |
| 2008-06-04 | 2008-06-02 | 22.548 | 16,982 | -863 | 0.00% | 382,911 |
| 2008-06-03 | 2008-05-30 | 24.320 | 17,845 | -576 | 0.00% | 433,989 |
| 2008-05-28 | 2008-05-26 | 20.533 | 18,421 | -1,151 | 0.00% | 378,237 |
| 2008-05-27 | 2008-05-23 | 20.985 | 19,572 | +863 | 0.00% | 410,711 |
| 2008-05-22 | 2008-05-20 | 21.645 | 18,709 | -5,757 | 0.00% | 404,951 |
| 2008-05-20 | 2008-05-16 | 21.818 | 24,466 | +5,757 | 0.00% | 533,810 |
| 2008-05-19 | 2008-05-15 | 21.471 | 18,709 | +1,151 | 0.00% | 401,701 |
| 2008-05-09 | 2008-05-07 | 21.054 | 17,558 | +288 | 0.00% | 369,668 |
| 2008-05-08 | 2008-05-06 | 22.096 | 17,270 | -1,727 | 0.00% | 381,604 |
| 2008-05-07 | 2008-05-05 | 21.853 | 18,997 | -4,029 | 0.00% | 415,145 |
| 2008-05-06 | 2008-05-02 | 21.506 | 23,026 | -1,727 | 0.00% | 495,191 |
| 2008-04-30 | 2008-04-28 | 20.776 | 24,753 | -2,879 | 0.00% | 514,272 |
| 2008-04-28 | 2008-04-24 | 21.193 | 27,632 | -288 | 0.00% | 585,607 |
| 2008-04-25 | 2008-04-23 | 20.846 | 27,920 | -39,144 | 0.00% | 582,010 |
| 2008-04-24 | 2008-04-22 | 20.741 | 67,064 | +11,513 | 0.01% | 1,391,002 |
| 2008-04-23 | 2008-04-21 | 20.151 | 55,551 | +863 | 0.00% | 1,119,396 |
| 2008-04-15 | 2008-04-11 | 20.637 | 54,688 | -5,756 | 0.00% | 1,128,606 |
| 2008-04-14 | 2008-04-10 | 20.637 | 60,444 | +5,756 | 0.01% | 1,247,393 |
| 2008-04-10 | 2008-04-08 | 21.228 | 54,688 | +26,481 | 0.00% | 1,160,906 |
| 2008-04-09 | 2008-04-07 | 20.811 | 28,207 | -1,152 | 0.00% | 587,013 |
| 2008-04-08 | 2008-04-03 | 19.908 | 29,359 | +5,181 | 0.00% | 584,467 |
| 2008-04-01 | 2008-03-28 | 18.900 | 24,178 | -4,605 | 0.00% | 456,965 |
| 2008-03-31 | 2008-03-27 | 18.900 | 28,783 | -1,151 | 0.00% | 544,000 |
| 2008-03-27 | 2008-03-25 | 19.213 | 29,934 | -1,727 | 0.00% | 575,114 |
| 2008-03-26 | 2008-03-20 | 18.622 | 31,661 | +3,166 | 0.00% | 589,594 |
| 2008-03-25 | 2008-03-19 | 18.970 | 28,495 | -288 | 0.00% | 540,537 |
| 2008-03-20 | 2008-03-18 | 18.518 | 28,783 | -1,727 | 0.00% | 533,000 |
| 2008-03-19 | 2008-03-17 | 18.587 | 30,510 | -30,798 | 0.00% | 567,100 |
| 2008-03-18 | 2008-03-14 | 19.456 | 61,308 | +8,635 | 0.01% | 1,192,804 |
| 2008-03-17 | 2008-03-13 | 20.846 | 52,673 | 0.00% | 1,098,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy