History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 52,500 | +0 | 0.00% | 292,950 |
| 2025-10-13 | 2025-10-09 | 5.590 | 52,500 | +0 | 0.00% | 293,475 |
| 2025-10-10 | 2025-10-08 | 5.380 | 52,500 | +0 | 0.00% | 282,450 |
| 2025-10-09 | 2025-10-06 | 5.390 | 52,500 | +0 | 0.00% | 282,975 |
| 2025-10-08 | 2025-10-03 | 5.440 | 52,500 | +0 | 0.00% | 285,600 |
| 2025-10-06 | 2025-10-02 | 5.420 | 52,500 | +0 | 0.00% | 284,550 |
| 2025-10-03 | 2025-09-30 | 5.470 | 52,500 | +0 | 0.00% | 287,175 |
| 2025-10-02 | 2025-09-29 | 5.450 | 52,500 | +0 | 0.00% | 286,125 |
| 2025-09-30 | 2025-09-26 | 5.390 | 52,500 | +0 | 0.00% | 282,975 |
| 2025-09-29 | 2025-09-25 | 5.380 | 52,500 | +0 | 0.00% | 282,450 |
| 2025-09-26 | 2025-09-24 | 5.380 | 52,500 | +0 | 0.00% | 282,450 |
| 2025-09-25 | 2025-09-23 | 5.350 | 52,500 | +0 | 0.00% | 280,875 |
| 2025-09-24 | 2025-09-22 | 5.340 | 52,500 | +0 | 0.00% | 280,350 |
| 2025-09-23 | 2025-09-19 | 5.370 | 52,500 | +0 | 0.00% | 281,925 |
| 2025-09-22 | 2025-09-18 | 5.380 | 52,500 | +0 | 0.00% | 282,450 |
| 2025-09-19 | 2025-09-17 | 5.440 | 52,500 | +0 | 0.00% | 285,600 |
| 2025-09-18 | 2025-09-16 | 5.420 | 52,500 | +0 | 0.00% | 284,550 |
| 2025-09-17 | 2025-09-15 | 5.450 | 52,500 | +0 | 0.00% | 286,125 |
| 2025-09-16 | 2025-09-12 | 5.530 | 52,500 | +0 | 0.00% | 290,325 |
| 2025-09-15 | 2025-09-11 | 5.440 | 52,500 | +0 | 0.00% | 285,600 |
| 2025-09-12 | 2025-09-10 | 5.460 | 52,500 | +0 | 0.00% | 286,650 |
| 2025-09-11 | 2025-09-09 | 5.500 | 52,500 | +0 | 0.00% | 288,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 52,500 | +0 | 0.00% | 290,325 |
| 2025-09-09 | 2025-09-05 | 5.540 | 52,500 | +0 | 0.00% | 290,850 |
| 2025-09-08 | 2025-09-04 | 5.410 | 52,500 | +0 | 0.00% | 284,025 |
| 2025-09-05 | 2025-09-03 | 5.360 | 52,500 | +0 | 0.00% | 281,400 |
| 2025-09-04 | 2025-09-02 | 5.330 | 52,500 | +0 | 0.00% | 279,825 |
| 2025-09-03 | 2025-09-01 | 5.430 | 52,500 | +0 | 0.00% | 285,075 |
| 2025-09-02 | 2025-08-29 | 5.640 | 52,500 | +0 | 0.00% | 296,100 |
| 2025-09-01 | 2025-08-28 | 5.650 | 52,500 | +0 | 0.00% | 296,625 |
| 2025-08-29 | 2025-08-27 | 5.660 | 52,500 | +0 | 0.00% | 297,150 |
| 2025-08-28 | 2025-08-26 | 5.820 | 52,500 | +0 | 0.00% | 305,550 |
| 2025-08-27 | 2025-08-25 | 5.900 | 52,500 | +0 | 0.00% | 309,750 |
| 2025-08-26 | 2025-08-22 | 5.840 | 52,500 | +500 | 0.00% | 306,600 |
| 2025-07-14 | 2025-07-10 | 6.099 | 52,000 | +2,973 | 0.00% | 317,133 |
| 2025-06-04 | 2025-06-02 | 5.441 | 49,027 | -28,284 | 0.00% | 266,761 |
| 2025-06-03 | 2025-05-30 | 5.547 | 77,311 | -56,570 | 0.00% | 428,858 |
| 2025-05-30 | 2025-05-28 | 5.515 | 133,881 | -18,856 | 0.01% | 738,401 |
| 2025-05-27 | 2025-05-23 | 5.484 | 152,737 | -28,285 | 0.01% | 837,539 |
| 2025-05-12 | 2025-05-08 | 5.314 | 181,022 | +18,857 | 0.01% | 961,921 |
| 2025-04-25 | 2025-04-23 | 5.282 | 162,165 | +37,712 | 0.01% | 856,558 |
| 2025-04-23 | 2025-04-17 | 5.229 | 124,453 | -28,284 | 0.01% | 650,762 |
| 2025-04-16 | 2025-04-14 | 5.240 | 152,737 | +28,284 | 0.01% | 800,279 |
| 2025-04-15 | 2025-04-11 | 5.218 | 124,453 | +28,285 | 0.01% | 649,442 |
| 2025-03-25 | 2025-03-21 | 5.611 | 96,168 | -47,141 | 0.00% | 539,581 |
| 2025-03-20 | 2025-03-18 | 5.823 | 143,309 | -18,856 | 0.01% | 834,480 |
| 2025-03-18 | 2025-03-14 | 5.727 | 162,165 | -28,285 | 0.01% | 928,798 |
| 2025-03-13 | 2025-03-11 | 5.568 | 190,450 | +56,569 | 0.01% | 1,060,499 |
| 2025-03-12 | 2025-03-10 | 5.579 | 133,881 | +28,285 | 0.01% | 746,921 |
| 2025-03-11 | 2025-03-07 | 5.611 | 105,596 | +18,856 | 0.01% | 592,479 |
| 2025-03-10 | 2025-03-06 | 5.674 | 86,740 | +18,857 | 0.00% | 492,202 |
| 2025-03-07 | 2025-03-05 | 5.674 | 67,883 | +18,856 | 0.00% | 385,199 |
| 2025-03-04 | 2025-02-28 | 5.621 | 49,027 | -103,710 | 0.00% | 275,601 |
| 2025-02-24 | 2025-02-20 | 5.558 | 152,737 | +18,856 | 0.01% | 848,879 |
| 2025-02-17 | 2025-02-13 | 5.611 | 133,881 | +37,713 | 0.01% | 751,181 |
| 2025-02-14 | 2025-02-12 | 5.653 | 96,168 | +9,428 | 0.00% | 543,661 |
| 2025-02-07 | 2025-02-05 | 5.568 | 86,740 | +18,857 | 0.00% | 483,002 |
| 2025-02-04 | 2025-01-28 | 5.685 | 67,883 | +18,856 | 0.00% | 385,919 |
| 2025-01-03 | 2024-12-31 | 6.077 | 49,027 | +5,657 | 0.00% | 297,961 |
| 2024-09-13 | 2024-09-11 | 4.497 | 43,370 | -4,714 | 0.00% | 195,041 |
| 2024-08-16 | 2024-08-14 | 5.187 | 48,084 | -4,714 | 0.00% | 249,390 |
| 2024-07-17 | 2024-07-15 | 5.484 | 52,798 | -4,714 | 0.00% | 289,520 |
| 2024-07-15 | 2024-07-11 | 6.125 | 57,512 | +4,032 | 0.00% | 352,266 |
| 2024-06-25 | 2024-06-21 | 6.490 | 53,480 | -17,534 | 0.00% | 347,090 |
| 2024-06-14 | 2024-06-12 | 6.148 | 71,014 | -4,384 | 0.00% | 436,587 |
| 2024-05-31 | 2024-05-29 | 6.251 | 75,398 | +17,534 | 0.00% | 471,280 |
| 2024-05-20 | 2024-05-16 | 6.570 | 57,864 | -4,383 | 0.00% | 380,162 |
| 2024-04-12 | 2024-04-10 | 5.498 | 62,247 | -4,384 | 0.00% | 342,219 |
| 2024-03-20 | 2024-03-18 | 5.623 | 66,631 | -438 | 0.00% | 374,681 |
| 2024-03-15 | 2024-03-13 | 5.521 | 67,069 | -4,384 | 0.00% | 370,259 |
| 2024-02-16 | 2024-02-14 | 5.224 | 71,453 | -4,383 | 0.00% | 373,271 |
| 2024-01-12 | 2024-01-10 | 5.042 | 75,836 | -4,384 | 0.00% | 382,328 |
| 2023-12-15 | 2023-12-13 | 5.007 | 80,220 | -4,384 | 0.00% | 401,685 |
| 2023-07-25 | 2023-07-21 | 6.864 | 84,604 | +4,614 | 0.00% | 580,760 |
| 2023-04-03 | 2023-03-30 | 6.708 | 79,990 | -33,156 | 0.00% | 536,542 |
| 2023-03-17 | 2023-03-15 | 6.925 | 113,146 | -33,156 | 0.01% | 783,510 |
| 2023-03-13 | 2023-03-09 | 6.563 | 146,302 | -8,290 | 0.01% | 960,157 |
| 2023-03-10 | 2023-03-08 | 6.744 | 154,592 | +66,313 | 0.01% | 1,042,538 |
| 2023-03-09 | 2023-03-07 | 6.587 | 88,279 | +8,289 | 0.01% | 581,491 |
| 2022-10-20 | 2022-10-18 | 4.886 | 79,990 | -8,289 | 0.00% | 390,826 |
| 2022-09-21 | 2022-09-19 | 5.200 | 88,279 | -829 | 0.01% | 459,016 |
| 2022-08-04 | 2022-08-02 | 5.320 | 89,108 | -16,578 | 0.01% | 474,077 |
| 2022-07-29 | 2022-07-27 | 5.477 | 105,686 | +16,578 | 0.01% | 578,851 |
| 2022-07-18 | 2022-07-14 | 6.361 | 89,108 | +5,283 | 0.01% | 566,802 |
| 2022-05-31 | 2022-05-27 | 6.669 | 83,825 | -8,578 | 0.01% | 558,997 |
| 2022-03-17 | 2022-03-15 | 5.643 | 92,403 | +7,798 | 0.01% | 521,401 |
| 2022-03-16 | 2022-03-14 | 6.053 | 84,605 | -7,798 | 0.01% | 512,119 |
| 2022-03-15 | 2022-03-11 | 6.348 | 92,403 | +7,798 | 0.01% | 586,576 |
| 2022-02-28 | 2022-02-24 | 6.835 | 84,605 | -7,798 | 0.01% | 578,304 |
| 2022-02-24 | 2022-02-22 | 7.143 | 92,403 | -7,798 | 0.01% | 660,046 |
| 2022-02-21 | 2022-02-17 | 7.194 | 100,201 | +15,596 | 0.01% | 720,888 |
| 2021-09-27 | 2021-09-23 | 6.925 | 84,605 | -7,798 | 0.01% | 585,899 |
| 2021-09-24 | 2021-09-21 | 6.835 | 92,403 | +7,798 | 0.01% | 631,606 |
| 2021-09-23 | 2021-09-20 | 6.707 | 84,605 | -31,191 | 0.01% | 567,454 |
| 2021-09-21 | 2021-09-17 | 6.899 | 115,796 | +31,191 | 0.01% | 798,930 |
| 2021-09-14 | 2021-09-10 | 7.489 | 84,605 | +6,628 | 0.01% | 633,639 |
| 2021-09-13 | 2021-09-09 | 7.438 | 77,977 | -7,798 | 0.00% | 579,999 |
| 2021-07-27 | 2021-07-23 | 6.868 | 85,775 | +4,727 | 0.01% | 589,064 |
| 2021-06-28 | 2021-06-24 | 6.949 | 81,048 | -18,420 | 0.01% | 563,201 |
| 2021-05-06 | 2021-05-04 | 7.058 | 99,468 | -7,368 | 0.01% | 702,002 |
| 2021-02-24 | 2021-02-22 | 7.071 | 106,836 | +25,788 | 0.01% | 755,452 |
| 2021-02-22 | 2021-02-18 | 6.705 | 81,048 | +369 | 0.01% | 543,401 |
| 2021-02-17 | 2021-02-11 | 6.393 | 80,679 | -369 | 0.01% | 515,742 |
| 2021-02-01 | 2021-01-28 | 6.284 | 81,048 | +7,368 | 0.01% | 509,301 |
| 2021-01-21 | 2021-01-19 | 6.990 | 73,680 | -7,368 | 0.00% | 515,001 |
| 2021-01-18 | 2021-01-14 | 6.813 | 81,048 | -11,052 | 0.01% | 552,201 |
| 2021-01-05 | 2020-12-31 | 5.755 | 92,100 | +11,052 | 0.01% | 530,001 |
| 2020-12-17 | 2020-12-15 | 6.230 | 81,048 | +7,368 | 0.01% | 504,901 |
| 2020-11-10 | 2020-11-06 | 7.166 | 73,680 | -1,105 | 0.00% | 528,001 |
| 2020-08-24 | 2020-08-20 | 8.673 | 74,785 | -1,474 | 0.00% | 648,585 |
| 2020-08-05 | 2020-08-03 | 8.483 | 76,259 | +1,474 | 0.00% | 646,878 |
| 2020-07-16 | 2020-07-14 | 9.623 | 74,785 | +2,537 | 0.00% | 719,693 |
| 2020-07-06 | 2020-07-02 | 8.851 | 72,248 | -711 | 0.00% | 639,453 |
| 2020-04-06 | 2020-04-02 | 12.223 | 72,959 | -1,068 | 0.00% | 891,745 |
| 2020-03-12 | 2020-03-10 | 12.813 | 74,027 | -3,559 | 0.01% | 948,478 |
| 2020-03-10 | 2020-03-06 | 13.178 | 77,586 | -7,118 | 0.01% | 1,022,418 |
| 2020-02-19 | 2020-02-17 | 12.152 | 84,704 | +7,118 | 0.01% | 1,029,348 |
| 2019-11-27 | 2019-11-25 | 11.843 | 77,586 | -4,271 | 0.01% | 918,868 |
| 2019-10-21 | 2019-10-17 | 12.532 | 81,857 | -356 | 0.01% | 1,025,801 |
| 2019-08-01 | 2019-07-30 | 13.080 | 82,213 | -106,770 | 0.01% | 1,075,307 |
| 2019-07-17 | 2019-07-15 | 13.204 | 188,983 | +4,802 | 0.01% | 2,495,391 |
| 2019-02-28 | 2019-02-26 | 16.549 | 184,181 | -1,387 | 0.01% | 3,047,945 |
| 2019-02-26 | 2019-02-22 | 16.087 | 185,568 | -3,122 | 0.01% | 2,985,298 |
| 2019-01-11 | 2019-01-09 | 15.943 | 188,690 | -694 | 0.01% | 3,008,323 |
| 2018-11-19 | 2018-11-15 | 15.684 | 189,384 | -6,937 | 0.01% | 2,970,247 |
| 2018-11-06 | 2018-11-02 | 15.309 | 196,321 | -693 | 0.01% | 3,005,465 |
| 2018-09-26 | 2018-09-21 | 14.732 | 197,014 | -27,749 | 0.01% | 2,902,475 |
| 2018-09-24 | 2018-09-20 | 14.905 | 224,763 | +27,749 | 0.02% | 3,350,162 |
| 2018-07-10 | 2018-07-06 | 11.494 | 197,014 | +5,527 | 0.01% | 2,264,524 |
| 2018-02-14 | 2018-02-12 | 12.073 | 191,487 | -2,023 | 0.01% | 2,311,755 |
| 2018-02-13 | 2018-02-09 | 12.162 | 193,510 | -5,394 | 0.01% | 2,353,398 |
| 2018-02-12 | 2018-02-08 | 12.814 | 198,904 | -5,394 | 0.01% | 2,548,797 |
| 2018-01-30 | 2018-01-26 | 14.460 | 204,298 | -4,720 | 0.01% | 2,954,247 |
| 2018-01-10 | 2018-01-08 | 13.927 | 209,018 | +4,720 | 0.01% | 2,910,900 |
| 2017-11-07 | 2017-11-03 | 14.386 | 204,298 | +4,045 | 0.01% | 2,939,097 |
| 2017-11-03 | 2017-11-01 | 14.505 | 200,253 | +3,372 | 0.01% | 2,904,664 |
| 2017-09-20 | 2017-09-18 | 14.757 | 196,881 | -2,360 | 0.01% | 2,905,393 |
| 2017-08-31 | 2017-08-29 | 15.069 | 199,241 | -337 | 0.01% | 3,002,275 |
| 2017-08-14 | 2017-08-10 | 15.069 | 199,578 | -338 | 0.01% | 3,007,353 |
| 2017-08-11 | 2017-08-09 | 15.158 | 199,916 | +6,743 | 0.01% | 3,030,236 |
| 2017-08-04 | 2017-08-02 | 15.336 | 193,173 | -337 | 0.01% | 2,962,409 |
| 2017-07-26 | 2017-07-24 | 15.721 | 193,510 | +3,371 | 0.01% | 3,042,197 |
| 2017-07-11 | 2017-07-07 | 15.465 | 190,139 | +3,416 | 0.01% | 2,940,507 |
| 2017-07-03 | 2017-06-29 | 15.405 | 186,723 | -993 | 0.01% | 2,876,398 |
| 2017-06-27 | 2017-06-23 | 15.465 | 187,716 | +331 | 0.01% | 2,903,035 |
| 2017-06-01 | 2017-05-29 | 16.250 | 187,385 | -662 | 0.01% | 3,045,076 |
| 2017-05-18 | 2017-05-16 | 16.552 | 188,047 | +3,310 | 0.01% | 3,112,633 |
| 2017-05-16 | 2017-05-12 | 16.854 | 184,737 | -1,324 | 0.01% | 3,113,645 |
| 2017-04-24 | 2017-04-20 | 16.613 | 186,061 | -6,621 | 0.01% | 3,091,000 |
| 2017-01-06 | 2017-01-04 | 15.525 | 192,682 | -6,622 | 0.01% | 2,991,474 |
| 2017-01-04 | 2016-12-30 | 15.072 | 199,304 | +6,622 | 0.01% | 3,003,984 |
| 2016-12-12 | 2016-12-08 | 15.858 | 192,682 | +2,317 | 0.01% | 3,055,494 |
| 2016-11-25 | 2016-11-23 | 17.157 | 190,365 | -1,986 | 0.01% | 3,266,002 |
| 2016-11-15 | 2016-11-11 | 17.126 | 192,351 | -79,457 | 0.01% | 3,294,265 |
| 2016-10-20 | 2016-10-18 | 14.876 | 271,808 | -1,986 | 0.02% | 4,043,426 |
| 2016-10-04 | 2016-09-30 | 13.290 | 273,794 | -663 | 0.02% | 3,638,795 |
| 2016-09-06 | 2016-09-02 | 14.045 | 274,457 | +1,987 | 0.02% | 3,854,857 |
| 2016-08-12 | 2016-08-10 | 15.223 | 272,470 | -13,243 | 0.02% | 4,147,919 |
| 2016-08-11 | 2016-08-09 | 15.254 | 285,713 | -92,699 | 0.02% | 4,358,152 |
| 2016-08-10 | 2016-08-08 | 15.072 | 378,412 | +105,942 | 0.03% | 5,703,566 |
| 2016-07-11 | 2016-07-07 | 14.515 | 272,470 | +5,128 | 0.02% | 3,954,876 |
| 2016-04-27 | 2016-04-25 | 14.638 | 267,342 | -3,248 | 0.02% | 3,913,364 |
| 2016-04-22 | 2016-04-20 | 15.762 | 270,590 | +3,248 | 0.02% | 4,264,952 |
| 2016-03-16 | 2016-03-14 | 13.130 | 267,342 | -1,949 | 0.02% | 3,510,094 |
| 2016-02-02 | 2016-01-29 | 11.806 | 269,291 | -2,599 | 0.02% | 3,179,214 |
| 2016-01-28 | 2016-01-26 | 10.390 | 271,890 | -2,599 | 0.02% | 2,824,877 |
| 2016-01-25 | 2016-01-21 | 10.421 | 274,489 | -6,496 | 0.02% | 2,860,330 |
| 2016-01-22 | 2016-01-20 | 10.805 | 280,985 | -43,529 | 0.02% | 3,036,147 |
| 2016-01-21 | 2016-01-19 | 11.452 | 324,514 | +46,127 | 0.02% | 3,716,284 |
| 2015-10-23 | 2015-10-20 | 18.994 | 278,387 | +1,949 | 0.02% | 5,287,698 |
| 2015-10-09 | 2015-10-07 | 19.271 | 276,438 | -974 | 0.02% | 5,327,268 |
| 2015-10-06 | 2015-10-02 | 18.594 | 277,412 | -2,599 | 0.02% | 5,158,158 |
| 2015-09-14 | 2015-09-10 | 17.055 | 280,011 | +6,497 | 0.02% | 4,775,483 |
| 2015-09-04 | 2015-09-01 | 14.915 | 273,514 | -11,694 | 0.02% | 4,079,490 |
| 2015-08-31 | 2015-08-27 | 16.193 | 285,208 | -6,497 | 0.02% | 4,618,277 |
| 2015-08-26 | 2015-08-24 | 14.561 | 291,705 | +8,446 | 0.02% | 4,247,540 |
| 2015-08-21 | 2015-08-19 | 17.486 | 283,259 | -7,147 | 0.02% | 4,952,957 |
| 2015-08-17 | 2015-08-13 | 18.532 | 290,406 | +6,497 | 0.02% | 5,381,887 |
| 2015-08-14 | 2015-08-12 | 18.409 | 283,909 | -2,923 | 0.02% | 5,226,523 |
| 2015-08-13 | 2015-08-11 | 18.224 | 286,832 | +12,993 | 0.02% | 5,227,353 |
| 2015-08-12 | 2015-08-10 | 18.625 | 273,839 | -10,395 | 0.02% | 5,100,153 |
| 2015-08-11 | 2015-08-07 | 17.640 | 284,234 | +650 | 0.02% | 5,013,755 |
| 2015-08-10 | 2015-08-06 | 16.962 | 283,584 | +3,898 | 0.02% | 4,810,230 |
| 2015-07-24 | 2015-07-22 | 17.855 | 279,686 | +77,312 | 0.02% | 4,993,801 |
| 2015-07-22 | 2015-07-20 | 17.239 | 202,374 | +6,496 | 0.02% | 3,488,793 |
| 2015-07-15 | 2015-07-13 | 17.270 | 195,878 | +15,593 | 0.01% | 3,382,837 |
| 2015-07-10 | 2015-07-08 | 14.330 | 180,285 | -24,038 | 0.01% | 2,583,520 |
| 2015-07-09 | 2015-07-07 | 14.900 | 204,323 | +17,541 | 0.02% | 3,044,354 |
| 2015-07-08 | 2015-07-06 | 15.885 | 186,782 | -3,249 | 0.01% | 2,966,998 |
| 2015-07-06 | 2015-07-02 | 17.917 | 190,031 | +6,497 | 0.01% | 3,404,708 |
| 2015-07-03 | 2015-06-30 | 18.440 | 183,534 | +6,497 | 0.01% | 3,384,354 |
| 2015-07-02 | 2015-06-29 | 18.040 | 177,037 | +325 | 0.01% | 3,193,700 |
| 2015-06-30 | 2015-06-26 | 18.748 | 176,712 | +6,497 | 0.01% | 3,312,957 |
| 2015-06-29 | 2015-06-25 | 19.271 | 170,215 | +19,490 | 0.01% | 3,280,233 |
| 2015-06-18 | 2015-06-16 | 18.625 | 150,725 | +3,573 | 0.01% | 2,807,199 |
| 2015-06-16 | 2015-06-12 | 21.276 | 147,152 | +9,838 | 0.01% | 3,130,795 |
| 2015-06-12 | 2015-06-10 | 20.245 | 137,314 | +3,200 | 0.01% | 2,779,913 |
| 2015-06-11 | 2015-06-09 | 21.088 | 134,114 | +2,561 | 0.01% | 2,828,260 |
| 2015-06-10 | 2015-06-08 | 22.494 | 131,553 | -320 | 0.01% | 2,959,202 |
| 2015-06-09 | 2015-06-05 | 23.182 | 131,873 | +2,561 | 0.01% | 3,057,040 |
| 2015-06-04 | 2015-06-02 | 22.276 | 129,312 | -1,281 | 0.01% | 2,880,512 |
| 2015-06-03 | 2015-06-01 | 22.744 | 130,593 | -1,280 | 0.01% | 2,970,248 |
| 2015-06-02 | 2015-05-29 | 22.338 | 131,873 | +1,920 | 0.01% | 2,945,800 |
| 2015-06-01 | 2015-05-28 | 22.713 | 129,953 | +64,657 | 0.01% | 2,951,631 |
| 2015-05-27 | 2015-05-22 | 23.119 | 65,296 | -6,402 | 0.00% | 1,509,592 |
| 2015-05-21 | 2015-05-19 | 23.119 | 71,698 | +3,201 | 0.01% | 1,657,602 |
| 2015-05-20 | 2015-05-18 | 22.276 | 68,497 | +6,401 | 0.01% | 1,525,817 |
| 2015-05-19 | 2015-05-15 | 22.369 | 62,096 | -640 | 0.00% | 1,389,051 |
| 2015-05-13 | 2015-05-11 | 22.963 | 62,736 | -8,322 | 0.00% | 1,440,607 |
| 2015-05-12 | 2015-05-08 | 22.338 | 71,058 | +6,402 | 0.01% | 1,587,305 |
| 2015-05-08 | 2015-05-06 | 22.119 | 64,656 | +2,560 | 0.00% | 1,430,156 |
| 2015-05-05 | 2015-04-30 | 24.244 | 62,096 | -320 | 0.00% | 1,505,451 |
| 2015-05-04 | 2015-04-29 | 24.806 | 62,416 | +1,281 | 0.00% | 1,548,310 |
| 2015-04-30 | 2015-04-28 | 26.087 | 61,135 | -8,963 | 0.00% | 1,594,842 |
| 2015-04-28 | 2015-04-24 | 23.838 | 70,098 | +2,561 | 0.01% | 1,670,981 |
| 2015-04-23 | 2015-04-21 | 23.119 | 67,537 | -2,240 | 0.01% | 1,561,403 |
| 2015-04-22 | 2015-04-20 | 24.838 | 69,777 | +1,920 | 0.01% | 1,733,089 |
| 2015-04-21 | 2015-04-17 | 25.775 | 67,857 | +1,921 | 0.01% | 1,749,001 |
| 2015-04-20 | 2015-04-16 | 25.431 | 65,936 | -641 | 0.00% | 1,676,828 |
| 2015-04-17 | 2015-04-15 | 26.150 | 66,577 | -14,083 | 0.01% | 1,740,969 |
| 2015-04-16 | 2015-04-14 | 26.087 | 80,660 | -13,764 | 0.01% | 2,104,195 |
| 2015-04-15 | 2015-04-13 | 26.118 | 94,424 | -960 | 0.01% | 2,466,210 |
| 2015-04-14 | 2015-04-10 | 23.400 | 95,384 | +12,803 | 0.01% | 2,232,023 |
| 2015-04-13 | 2015-04-09 | 23.588 | 82,581 | -3,200 | 0.01% | 1,947,908 |
| 2015-04-10 | 2015-04-08 | 22.526 | 85,781 | -25,607 | 0.01% | 1,932,270 |
| 2015-04-09 | 2015-04-02 | 20.089 | 111,388 | -9,602 | 0.01% | 2,237,643 |
| 2015-04-08 | 2015-04-01 | 19.620 | 120,990 | +2,560 | 0.01% | 2,373,835 |
| 2015-04-02 | 2015-03-31 | 18.089 | 118,430 | -10,242 | 0.01% | 2,142,307 |
| 2015-04-01 | 2015-03-30 | 18.839 | 128,672 | -51,533 | 0.01% | 2,424,057 |
| 2015-03-31 | 2015-03-27 | 15.871 | 180,205 | -3,841 | 0.01% | 2,860,039 |
| 2015-03-27 | 2015-03-25 | 15.715 | 184,046 | +7,682 | 0.01% | 2,892,250 |
| 2015-03-26 | 2015-03-24 | 15.965 | 176,364 | -19,205 | 0.01% | 2,815,608 |
| 2015-03-25 | 2015-03-23 | 15.902 | 195,569 | -3,841 | 0.01% | 3,109,991 |
| 2015-03-24 | 2015-03-20 | 15.418 | 199,410 | -3,841 | 0.02% | 3,074,507 |
| 2015-03-23 | 2015-03-19 | 15.809 | 203,251 | -3,841 | 0.02% | 3,213,103 |
| 2015-03-19 | 2015-03-17 | 15.137 | 207,092 | +15,364 | 0.02% | 3,134,718 |
| 2015-03-17 | 2015-03-13 | 14.528 | 191,728 | -3,201 | 0.01% | 2,785,351 |
| 2015-03-06 | 2015-03-04 | 14.528 | 194,929 | -640 | 0.01% | 2,831,854 |
| 2015-03-03 | 2015-02-27 | 14.793 | 195,569 | -12,803 | 0.01% | 2,893,086 |
| 2015-03-02 | 2015-02-26 | 14.778 | 208,372 | +12,803 | 0.02% | 3,079,228 |
| 2015-02-26 | 2015-02-24 | 14.387 | 195,569 | -3,841 | 0.01% | 2,813,656 |
| 2015-02-23 | 2015-02-16 | 13.840 | 199,410 | +6,402 | 0.02% | 2,759,892 |
| 2015-02-10 | 2015-02-06 | 13.356 | 193,008 | +3,841 | 0.01% | 2,577,821 |
| 2015-02-04 | 2015-02-02 | 13.528 | 189,167 | +640 | 0.01% | 2,559,026 |
| 2015-02-03 | 2015-01-30 | 13.918 | 188,527 | +7,682 | 0.01% | 2,623,993 |
| 2015-02-02 | 2015-01-29 | 14.200 | 180,845 | +1,920 | 0.01% | 2,567,922 |
| 2015-01-30 | 2015-01-28 | 14.512 | 178,925 | +12,803 | 0.01% | 2,596,559 |
| 2015-01-28 | 2015-01-26 | 14.699 | 166,122 | +6,402 | 0.01% | 2,441,902 |
| 2015-01-26 | 2015-01-22 | 14.778 | 159,720 | -19,205 | 0.01% | 2,360,271 |
| 2015-01-23 | 2015-01-21 | 15.277 | 178,925 | +19,205 | 0.01% | 2,733,514 |
| 2015-01-13 | 2015-01-09 | 15.168 | 159,720 | -640 | 0.01% | 2,422,646 |
| 2015-01-12 | 2015-01-08 | 15.090 | 160,360 | +6,401 | 0.01% | 2,419,828 |
| 2015-01-09 | 2015-01-07 | 15.199 | 153,959 | -6,081 | 0.01% | 2,340,073 |
| 2015-01-08 | 2015-01-06 | 15.777 | 160,040 | -34,889 | 0.01% | 2,525,000 |
| 2015-01-06 | 2015-01-02 | 16.152 | 194,929 | -3,201 | 0.01% | 3,148,534 |
| 2015-01-05 | 2014-12-31 | 15.434 | 198,130 | -9,602 | 0.01% | 3,057,867 |
| 2015-01-02 | 2014-12-29 | 15.715 | 207,732 | -19,205 | 0.02% | 3,264,471 |
| 2014-12-30 | 2014-12-24 | 14.528 | 226,937 | +17,605 | 0.02% | 3,296,854 |
| 2014-12-29 | 2014-12-22 | 16.121 | 209,332 | -3,201 | 0.02% | 3,374,634 |
| 2014-12-22 | 2014-12-18 | 15.605 | 212,533 | -10,243 | 0.02% | 3,316,678 |
| 2014-12-19 | 2014-12-17 | 15.512 | 222,776 | -9,602 | 0.02% | 3,455,644 |
| 2014-12-18 | 2014-12-16 | 14.746 | 232,378 | +320 | 0.02% | 3,426,718 |
| 2014-12-10 | 2014-12-08 | 14.746 | 232,058 | -3,521 | 0.02% | 3,421,999 |
| 2014-12-09 | 2014-12-05 | 14.059 | 235,579 | -6,402 | 0.02% | 3,312,001 |
| 2014-12-05 | 2014-12-03 | 14.200 | 241,981 | -9,602 | 0.02% | 3,436,027 |
| 2014-12-03 | 2014-12-01 | 13.387 | 251,583 | -2,561 | 0.02% | 3,368,011 |
| 2014-12-02 | 2014-11-28 | 13.918 | 254,144 | -7,681 | 0.02% | 3,537,276 |
| 2014-12-01 | 2014-11-27 | 13.684 | 261,825 | -1,921 | 0.02% | 3,582,833 |
| 2014-11-26 | 2014-11-24 | 13.715 | 263,746 | +1,921 | 0.02% | 3,617,360 |
| 2014-11-25 | 2014-11-21 | 13.059 | 261,825 | -3,841 | 0.02% | 3,419,234 |
| 2014-11-21 | 2014-11-19 | 12.684 | 265,666 | +1,920 | 0.02% | 3,369,794 |
| 2014-11-20 | 2014-11-18 | 12.434 | 263,746 | +1,280 | 0.02% | 3,279,520 |
| 2014-11-13 | 2014-11-11 | 12.669 | 262,466 | +5,762 | 0.02% | 3,325,105 |
| 2014-11-12 | 2014-11-10 | 13.169 | 256,704 | -4,481 | 0.02% | 3,380,427 |
| 2014-11-11 | 2014-11-07 | 12.528 | 261,185 | +11,523 | 0.02% | 3,272,156 |
| 2014-11-10 | 2014-11-06 | 13.294 | 249,662 | -1,921 | 0.02% | 3,318,894 |
| 2014-11-06 | 2014-11-04 | 13.044 | 251,583 | -4,481 | 0.02% | 3,281,551 |
| 2014-11-04 | 2014-10-31 | 12.716 | 256,064 | +8,962 | 0.02% | 3,255,999 |
| 2014-11-03 | 2014-10-30 | 13.137 | 247,102 | -11,523 | 0.02% | 3,246,263 |
| 2014-10-31 | 2014-10-29 | 13.044 | 258,625 | -8,962 | 0.02% | 3,373,404 |
| 2014-10-30 | 2014-10-28 | 12.669 | 267,587 | -8,962 | 0.02% | 3,389,981 |
| 2014-10-27 | 2014-10-23 | 11.794 | 276,549 | -6,402 | 0.02% | 3,261,598 |
| 2014-10-23 | 2014-10-21 | 11.497 | 282,951 | -4,481 | 0.02% | 3,253,123 |
| 2014-10-20 | 2014-10-16 | 11.544 | 287,432 | +6,402 | 0.02% | 3,318,111 |
| 2014-10-07 | 2014-10-03 | 11.028 | 281,030 | -1,281 | 0.02% | 3,099,337 |
| 2014-10-03 | 2014-09-29 | 11.013 | 282,311 | +11,203 | 0.02% | 3,109,054 |
| 2014-09-30 | 2014-09-26 | 11.091 | 271,108 | +5,121 | 0.02% | 3,006,852 |
| 2014-09-22 | 2014-09-18 | 11.482 | 265,987 | +5,122 | 0.02% | 3,053,930 |
| 2014-09-05 | 2014-09-03 | 11.622 | 260,865 | -3,201 | 0.02% | 3,031,797 |
| 2014-09-04 | 2014-09-02 | 11.497 | 264,066 | +3,201 | 0.02% | 3,035,999 |
| 2014-09-02 | 2014-08-29 | 11.591 | 260,865 | +3,841 | 0.02% | 3,023,647 |
| 2014-09-01 | 2014-08-28 | 11.544 | 257,024 | +19,845 | 0.02% | 2,967,082 |
| 2014-08-29 | 2014-08-27 | 11.716 | 237,179 | +67,857 | 0.02% | 2,778,746 |
| 2014-08-27 | 2014-08-25 | 12.091 | 169,322 | +4,481 | 0.01% | 2,047,226 |
| 2014-08-22 | 2014-08-20 | 12.325 | 164,841 | -1,281 | 0.01% | 2,031,672 |
| 2014-08-15 | 2014-08-13 | 12.559 | 166,122 | -4,481 | 0.01% | 2,086,386 |
| 2014-08-14 | 2014-08-12 | 12.372 | 170,603 | -4,481 | 0.01% | 2,110,684 |
| 2014-08-01 | 2014-07-30 | 11.731 | 175,084 | -3,201 | 0.01% | 2,053,987 |
| 2014-07-29 | 2014-07-25 | 11.700 | 178,285 | -320 | 0.01% | 2,085,970 |
| 2014-07-18 | 2014-07-16 | 11.883 | 178,605 | -21,765 | 0.01% | 2,122,337 |
| 2014-07-17 | 2014-07-15 | 11.867 | 200,370 | +4,397 | 0.02% | 2,377,768 |
| 2014-07-14 | 2014-07-10 | 11.899 | 195,973 | -5,009 | 0.02% | 2,331,849 |
| 2014-07-09 | 2014-07-07 | 11.595 | 200,982 | -10,018 | 0.02% | 2,330,460 |
| 2014-06-10 | 2014-06-06 | 10.813 | 211,000 | -6,261 | 0.02% | 2,281,492 |
| 2014-05-29 | 2014-05-27 | 10.717 | 217,261 | -4,070 | 0.02% | 2,328,371 |
| 2014-05-28 | 2014-05-26 | 10.765 | 221,331 | +6,261 | 0.02% | 2,382,594 |
| 2014-05-22 | 2014-05-20 | 10.509 | 215,070 | +5,322 | 0.02% | 2,260,235 |
| 2014-05-15 | 2014-05-13 | 10.925 | 209,748 | +5,009 | 0.02% | 2,291,405 |
| 2014-05-12 | 2014-05-08 | 11.180 | 204,739 | -5,009 | 0.02% | 2,289,004 |
| 2014-04-24 | 2014-04-22 | 10.877 | 209,748 | +3,757 | 0.02% | 2,281,355 |
| 2014-03-27 | 2014-03-25 | 10.366 | 205,991 | +20,662 | 0.02% | 2,135,211 |
| 2014-03-21 | 2014-03-19 | 9.567 | 185,329 | -313 | 0.01% | 1,773,038 |
| 2014-02-20 | 2014-02-18 | 11.132 | 185,642 | -626 | 0.01% | 2,066,602 |
| 2014-02-18 | 2014-02-14 | 10.845 | 186,268 | -1,253 | 0.01% | 2,020,021 |
| 2014-02-13 | 2014-02-11 | 10.429 | 187,521 | +627 | 0.01% | 1,955,739 |
| 2014-02-12 | 2014-02-10 | 10.477 | 186,894 | -314 | 0.01% | 1,958,155 |
| 2014-01-03 | 2013-12-31 | 12.330 | 187,208 | +5,009 | 0.01% | 2,308,286 |
| 2014-01-02 | 2013-12-27 | 12.474 | 182,199 | +8,766 | 0.01% | 2,272,715 |
| 2013-12-30 | 2013-12-24 | 12.522 | 173,433 | +6,261 | 0.01% | 2,171,679 |
| 2013-12-13 | 2013-12-11 | 13.049 | 167,172 | +9,392 | 0.01% | 2,181,391 |
| 2013-12-06 | 2013-12-04 | 13.768 | 157,780 | -1,252 | 0.01% | 2,172,237 |
| 2013-11-27 | 2013-11-25 | 14.151 | 159,032 | -5,009 | 0.01% | 2,250,433 |
| 2013-11-26 | 2013-11-22 | 13.943 | 164,041 | +3,756 | 0.01% | 2,287,255 |
| 2013-11-25 | 2013-11-21 | 14.151 | 160,285 | -3,130 | 0.01% | 2,268,164 |
| 2013-11-21 | 2013-11-19 | 14.279 | 163,415 | -10,018 | 0.01% | 2,333,336 |
| 2013-11-20 | 2013-11-18 | 13.959 | 173,433 | -4,070 | 0.01% | 2,420,979 |
| 2013-11-19 | 2013-11-15 | 13.576 | 177,503 | +3,757 | 0.01% | 2,409,753 |
| 2013-11-14 | 2013-11-12 | 13.528 | 173,746 | -313 | 0.01% | 2,350,423 |
| 2013-11-05 | 2013-11-01 | 13.416 | 174,059 | -2,505 | 0.01% | 2,335,198 |
| 2013-11-04 | 2013-10-31 | 13.576 | 176,564 | -5,009 | 0.01% | 2,397,005 |
| 2013-10-24 | 2013-10-22 | 13.544 | 181,573 | -6,261 | 0.01% | 2,459,207 |
| 2013-10-23 | 2013-10-21 | 13.193 | 187,834 | +5,009 | 0.01% | 2,478,005 |
| 2013-10-21 | 2013-10-17 | 13.065 | 182,825 | +11,270 | 0.01% | 2,388,563 |
| 2013-10-17 | 2013-10-15 | 13.512 | 171,555 | -5,009 | 0.01% | 2,318,044 |
| 2013-10-08 | 2013-10-04 | 12.729 | 176,564 | +5,009 | 0.01% | 2,247,545 |
| 2013-10-03 | 2013-09-30 | 13.097 | 171,555 | +4,383 | 0.01% | 2,246,804 |
| 2013-09-27 | 2013-09-25 | 12.937 | 167,172 | +5,009 | 0.01% | 2,162,701 |
| 2013-09-25 | 2013-09-23 | 13.592 | 162,163 | -3,131 | 0.01% | 2,204,089 |
| 2013-09-12 | 2013-09-10 | 13.448 | 165,294 | -20,661 | 0.01% | 2,222,885 |
| 2013-09-11 | 2013-09-09 | 13.304 | 185,955 | -10,018 | 0.01% | 2,474,006 |
| 2013-09-06 | 2013-09-04 | 12.953 | 195,973 | -5,009 | 0.02% | 2,538,429 |
| 2013-09-05 | 2013-09-03 | 12.618 | 200,982 | -6,261 | 0.02% | 2,535,900 |
| 2013-09-02 | 2013-08-29 | 11.995 | 207,243 | +5,009 | 0.02% | 2,485,809 |
| 2013-08-30 | 2013-08-28 | 12.043 | 202,234 | -313 | 0.02% | 2,435,417 |
| 2013-08-26 | 2013-08-22 | 12.346 | 202,547 | +5,009 | 0.02% | 2,500,652 |
| 2013-08-22 | 2013-08-20 | 12.570 | 197,538 | -5,009 | 0.02% | 2,482,980 |
| 2013-08-16 | 2013-08-13 | 12.618 | 202,547 | +5,009 | 0.02% | 2,555,647 |
| 2013-08-15 | 2013-08-12 | 12.761 | 197,538 | -5,009 | 0.02% | 2,520,840 |
| 2013-08-13 | 2013-08-09 | 12.618 | 202,547 | +5,009 | 0.02% | 2,555,647 |
| 2013-08-12 | 2013-08-08 | 12.681 | 197,538 | +4,382 | 0.02% | 2,505,065 |
| 2013-08-06 | 2013-08-02 | 12.889 | 193,156 | -4,382 | 0.01% | 2,489,600 |
| 2013-07-26 | 2013-07-24 | 12.825 | 197,538 | -5,009 | 0.02% | 2,533,460 |
| 2013-07-25 | 2013-07-23 | 12.522 | 202,547 | -5,009 | 0.02% | 2,536,237 |
| 2013-07-16 | 2013-07-12 | 11.084 | 207,556 | -15,966 | 0.02% | 2,300,608 |
| 2013-07-11 | 2013-07-09 | 9.821 | 223,522 | +5,059 | 0.02% | 2,195,255 |
| 2013-07-05 | 2013-07-03 | 9.903 | 218,463 | +6,119 | 0.02% | 2,163,419 |
| 2013-07-04 | 2013-07-02 | 10.720 | 212,344 | +6,120 | 0.02% | 2,276,324 |
| 2013-06-03 | 2013-05-30 | 12.518 | 206,224 | +4,895 | 0.02% | 2,581,417 |
| 2013-05-30 | 2013-05-28 | 12.714 | 201,329 | +3,366 | 0.02% | 2,559,624 |
| 2013-05-21 | 2013-05-16 | 13.220 | 197,963 | -1,224 | 0.02% | 2,617,115 |
| 2013-05-16 | 2013-05-14 | 12.975 | 199,187 | +4,896 | 0.02% | 2,584,471 |
| 2013-05-10 | 2013-05-08 | 13.710 | 194,291 | -4,896 | 0.02% | 2,663,820 |
| 2013-05-07 | 2013-05-03 | 12.763 | 199,187 | -4,895 | 0.02% | 2,542,156 |
| 2013-04-26 | 2013-04-24 | 12.354 | 204,082 | -7,956 | 0.02% | 2,521,255 |
| 2013-04-24 | 2013-04-22 | 11.929 | 212,038 | -306 | 0.02% | 2,529,454 |
| 2013-04-23 | 2013-04-19 | 11.929 | 212,344 | -4,895 | 0.02% | 2,533,104 |
| 2013-04-08 | 2013-04-03 | 11.357 | 217,239 | +612 | 0.02% | 2,467,248 |
| 2013-03-28 | 2013-03-26 | 11.586 | 216,627 | +6,119 | 0.02% | 2,509,857 |
| 2013-03-25 | 2013-03-21 | 11.782 | 210,508 | +6,120 | 0.02% | 2,480,242 |
| 2013-03-14 | 2013-03-12 | 12.632 | 204,388 | +9,791 | 0.02% | 2,581,815 |
| 2013-03-11 | 2013-03-07 | 13.514 | 194,597 | -9,791 | 0.02% | 2,629,855 |
| 2013-03-05 | 2013-03-01 | 13.400 | 204,388 | -6,120 | 0.02% | 2,738,794 |
| 2013-03-04 | 2013-02-28 | 13.286 | 210,508 | -2,754 | 0.02% | 2,796,722 |
| 2013-02-25 | 2013-02-21 | 13.204 | 213,262 | +8,874 | 0.02% | 2,815,886 |
| 2013-02-21 | 2013-02-19 | 13.449 | 204,388 | -6,120 | 0.02% | 2,748,814 |
| 2013-02-14 | 2013-02-07 | 13.547 | 210,508 | -3,671 | 0.02% | 2,851,762 |
| 2013-02-08 | 2013-02-06 | 13.776 | 214,179 | -23,866 | 0.02% | 2,950,493 |
| 2013-02-07 | 2013-02-05 | 13.776 | 238,045 | +27,537 | 0.02% | 3,279,267 |
| 2013-02-04 | 2013-01-31 | 13.694 | 210,508 | -4,283 | 0.02% | 2,882,722 |
| 2013-02-01 | 2013-01-30 | 13.792 | 214,791 | -6,120 | 0.02% | 2,962,434 |
| 2013-01-30 | 2013-01-28 | 13.482 | 220,911 | +18,358 | 0.02% | 2,978,252 |
| 2013-01-28 | 2013-01-24 | 13.269 | 202,553 | +12,239 | 0.02% | 2,687,725 |
| 2013-01-25 | 2013-01-23 | 13.498 | 190,314 | +918 | 0.01% | 2,568,863 |
| 2013-01-24 | 2013-01-22 | 13.923 | 189,396 | +3,060 | 0.01% | 2,636,942 |
| 2013-01-22 | 2013-01-18 | 14.805 | 186,336 | +6,119 | 0.01% | 2,758,768 |
| 2013-01-11 | 2013-01-09 | 15.296 | 180,217 | -6,119 | 0.01% | 2,756,524 |
| 2013-01-10 | 2013-01-08 | 14.854 | 186,336 | -306 | 0.01% | 2,767,903 |
| 2012-12-28 | 2012-12-24 | 14.299 | 186,642 | -1,224 | 0.01% | 2,668,748 |
| 2012-12-20 | 2012-12-18 | 14.495 | 187,866 | -5,813 | 0.01% | 2,723,090 |
| 2012-12-18 | 2012-12-14 | 14.086 | 193,679 | -3,978 | 0.02% | 2,728,224 |
| 2012-12-17 | 2012-12-13 | 14.070 | 197,657 | +11,933 | 0.02% | 2,781,029 |
| 2012-12-14 | 2012-12-12 | 14.250 | 185,724 | +6,119 | 0.01% | 2,646,517 |
| 2012-12-13 | 2012-12-11 | 14.593 | 179,605 | +18,358 | 0.01% | 2,620,958 |
| 2012-12-12 | 2012-12-10 | 15.198 | 161,247 | -6,119 | 0.01% | 2,450,557 |
| 2012-12-10 | 2012-12-06 | 14.822 | 167,366 | -12,239 | 0.01% | 2,480,646 |
| 2012-12-07 | 2012-12-05 | 14.658 | 179,605 | -12,239 | 0.01% | 2,632,698 |
| 2012-12-05 | 2012-12-03 | 13.858 | 191,844 | -11,321 | 0.02% | 2,658,485 |
| 2012-12-04 | 2012-11-30 | 14.119 | 203,165 | -24,477 | 0.02% | 2,868,487 |
| 2012-12-03 | 2012-11-29 | 13.629 | 227,642 | -12,239 | 0.02% | 3,102,477 |
| 2012-11-28 | 2012-11-26 | 13.122 | 239,881 | +15,299 | 0.02% | 3,147,760 |
| 2012-11-23 | 2012-11-21 | 13.351 | 224,582 | +6,119 | 0.02% | 2,998,384 |
| 2012-11-22 | 2012-11-20 | 13.661 | 218,463 | -1,836 | 0.02% | 2,984,519 |
| 2012-11-21 | 2012-11-19 | 13.809 | 220,299 | +1,836 | 0.02% | 3,042,002 |
| 2012-11-16 | 2012-11-14 | 13.645 | 218,463 | +8,261 | 0.02% | 2,980,949 |
| 2012-11-14 | 2012-11-12 | 14.315 | 210,202 | -34,269 | 0.02% | 3,009,062 |
| 2012-11-13 | 2012-11-09 | 13.629 | 244,471 | -6,119 | 0.02% | 3,331,836 |
| 2012-11-12 | 2012-11-08 | 13.563 | 250,590 | -68,843 | 0.02% | 3,398,850 |
| 2012-11-09 | 2012-11-07 | 13.433 | 319,433 | +6,119 | 0.03% | 4,290,835 |
| 2012-11-08 | 2012-11-06 | 13.155 | 313,314 | +3,672 | 0.02% | 4,121,600 |
| 2012-11-06 | 2012-11-02 | 13.710 | 309,642 | -36,717 | 0.02% | 4,245,336 |
| 2012-11-05 | 2012-11-01 | 12.942 | 346,359 | -11,015 | 0.03% | 4,482,723 |
| 2012-11-02 | 2012-10-31 | 12.583 | 357,374 | -1,224 | 0.03% | 4,496,803 |
| 2012-10-26 | 2012-10-24 | 11.978 | 358,598 | -6,119 | 0.03% | 4,295,384 |
| 2012-10-15 | 2012-10-11 | 12.027 | 364,717 | -18,358 | 0.03% | 4,386,559 |
| 2012-10-05 | 2012-10-03 | 11.129 | 383,075 | +6,119 | 0.03% | 4,263,057 |
| 2012-10-04 | 2012-09-28 | 11.341 | 376,956 | -12,239 | 0.03% | 4,275,041 |
| 2012-10-03 | 2012-09-27 | 10.883 | 389,195 | -12,239 | 0.03% | 4,235,763 |
| 2012-09-27 | 2012-09-25 | 10.720 | 401,434 | +12,239 | 0.03% | 4,303,365 |
| 2012-09-26 | 2012-09-24 | 10.916 | 389,195 | +6,120 | 0.03% | 4,248,483 |
| 2012-09-25 | 2012-09-21 | 10.998 | 383,075 | +6,119 | 0.03% | 4,212,977 |
| 2012-09-20 | 2012-09-18 | 10.949 | 376,956 | +6,120 | 0.03% | 4,127,201 |
| 2012-09-17 | 2012-09-13 | 11.276 | 370,836 | -6,120 | 0.03% | 4,181,395 |
| 2012-09-14 | 2012-09-12 | 11.259 | 376,956 | -6,119 | 0.03% | 4,244,241 |
| 2012-09-12 | 2012-09-10 | 11.178 | 383,075 | -12,239 | 0.03% | 4,281,837 |
| 2012-09-11 | 2012-09-07 | 10.883 | 395,314 | -6,120 | 0.03% | 4,302,359 |
| 2012-09-10 | 2012-09-06 | 10.442 | 401,434 | -12,238 | 0.03% | 4,191,845 |
| 2012-09-05 | 2012-09-03 | 9.821 | 413,672 | -6,120 | 0.03% | 4,062,757 |
| 2012-09-03 | 2012-08-30 | 9.396 | 419,792 | +6,120 | 0.03% | 3,944,502 |
| 2012-08-31 | 2012-08-29 | 9.772 | 413,672 | +11,015 | 0.03% | 4,042,477 |
| 2012-08-30 | 2012-08-28 | 10.246 | 402,657 | -6,120 | 0.03% | 4,125,656 |
| 2012-08-27 | 2012-08-23 | 10.164 | 408,777 | +6,120 | 0.03% | 4,154,962 |
| 2012-08-24 | 2012-08-22 | 10.230 | 402,657 | +12,238 | 0.03% | 4,119,076 |
| 2012-08-22 | 2012-08-20 | 10.785 | 390,419 | -6,119 | 0.03% | 4,210,804 |
| 2012-08-21 | 2012-08-17 | 10.606 | 396,538 | -6,119 | 0.03% | 4,205,520 |
| 2012-08-20 | 2012-08-16 | 10.230 | 402,657 | +6,119 | 0.03% | 4,119,076 |
| 2012-08-14 | 2012-08-10 | 10.687 | 396,538 | -6,119 | 0.03% | 4,237,920 |
| 2012-08-13 | 2012-08-09 | 10.360 | 402,657 | +12,238 | 0.03% | 4,171,716 |
| 2012-08-10 | 2012-08-08 | 10.524 | 390,419 | +6,120 | 0.03% | 4,108,724 |
| 2012-08-09 | 2012-08-07 | 10.736 | 384,299 | +6,119 | 0.03% | 4,125,958 |
| 2012-08-08 | 2012-08-06 | 11.227 | 378,180 | -6,119 | 0.03% | 4,245,663 |
| 2012-08-07 | 2012-08-03 | 10.589 | 384,299 | +6,119 | 0.03% | 4,069,438 |
| 2012-08-06 | 2012-08-02 | 10.949 | 378,180 | +18,358 | 0.03% | 4,140,603 |
| 2012-08-03 | 2012-08-01 | 11.341 | 359,822 | -6,119 | 0.03% | 4,080,725 |
| 2012-08-01 | 2012-07-30 | 10.949 | 365,941 | +6,119 | 0.03% | 4,006,601 |
| 2012-07-30 | 2012-07-26 | 11.357 | 359,822 | -3,059 | 0.03% | 4,086,605 |
| 2012-07-27 | 2012-07-25 | 11.341 | 362,881 | -6,120 | 0.03% | 4,115,417 |
| 2012-07-26 | 2012-07-24 | 11.112 | 369,001 | -6,119 | 0.03% | 4,100,404 |
| 2012-07-25 | 2012-07-23 | 10.704 | 375,120 | +6,119 | 0.03% | 4,015,149 |
| 2012-07-24 | 2012-07-20 | 11.406 | 369,001 | -6,119 | 0.03% | 4,208,944 |
| 2012-07-23 | 2012-07-19 | 11.227 | 375,120 | -6,119 | 0.03% | 4,211,309 |
| 2012-07-19 | 2012-07-17 | 11.187 | 381,239 | -5,009 | 0.03% | 4,264,924 |
| 2012-07-13 | 2012-07-11 | 11.070 | 386,248 | -9,011 | 0.03% | 4,275,949 |
| 2012-07-09 | 2012-07-05 | 10.604 | 395,259 | +6,007 | 0.03% | 4,191,465 |
| 2012-07-05 | 2012-07-03 | 10.837 | 389,252 | -6,007 | 0.03% | 4,218,485 |
| 2012-07-04 | 2012-06-29 | 10.671 | 395,259 | +12,014 | 0.03% | 4,217,785 |
| 2012-06-25 | 2012-06-21 | 10.821 | 383,245 | -6,007 | 0.03% | 4,147,005 |
| 2012-06-22 | 2012-06-20 | 10.754 | 389,252 | -12,013 | 0.03% | 4,186,085 |
| 2012-06-20 | 2012-06-18 | 10.371 | 401,265 | -4,806 | 0.03% | 4,161,635 |
| 2012-06-18 | 2012-06-14 | 9.839 | 406,071 | +6,007 | 0.03% | 3,995,160 |
| 2012-06-14 | 2012-06-12 | 10.388 | 400,064 | -6,007 | 0.03% | 4,155,839 |
| 2012-06-13 | 2012-06-11 | 10.221 | 406,071 | -6,007 | 0.03% | 4,150,639 |
| 2012-06-12 | 2012-06-08 | 9.855 | 412,078 | -12,014 | 0.03% | 4,061,120 |
| 2012-06-11 | 2012-06-07 | 9.539 | 424,092 | -3,003 | 0.03% | 4,045,380 |
| 2012-06-08 | 2012-06-06 | 9.589 | 427,095 | -6,308 | 0.03% | 4,095,356 |
| 2012-06-06 | 2012-06-04 | 9.256 | 433,403 | +12,014 | 0.03% | 4,011,542 |
| 2012-06-05 | 2012-06-01 | 9.755 | 421,389 | +6,007 | 0.03% | 4,110,792 |
| 2012-06-04 | 2012-05-31 | 10.038 | 415,382 | +6,007 | 0.03% | 4,169,747 |
| 2012-05-28 | 2012-05-24 | 10.221 | 409,375 | -6,007 | 0.03% | 4,184,411 |
| 2012-05-25 | 2012-05-23 | 10.355 | 415,382 | -6,007 | 0.03% | 4,301,132 |
| 2012-05-24 | 2012-05-22 | 10.455 | 421,389 | -6,007 | 0.03% | 4,405,422 |
| 2012-05-23 | 2012-05-21 | 9.822 | 427,396 | -6,007 | 0.03% | 4,197,852 |
| 2012-05-22 | 2012-05-18 | 9.323 | 433,403 | -18,021 | 0.03% | 4,040,402 |
| 2012-05-21 | 2012-05-17 | 8.990 | 451,424 | -6,007 | 0.04% | 4,058,103 |
| 2012-05-18 | 2012-05-16 | 8.657 | 457,431 | +6,007 | 0.04% | 3,959,803 |
| 2012-05-14 | 2012-05-10 | 8.990 | 451,424 | +7,209 | 0.04% | 4,058,103 |
| 2012-05-10 | 2012-05-08 | 9.323 | 444,215 | +6,007 | 0.04% | 4,141,197 |
| 2012-05-09 | 2012-05-07 | 9.539 | 438,208 | +6,007 | 0.04% | 4,180,032 |
| 2012-05-08 | 2012-05-04 | 9.855 | 432,201 | +12,014 | 0.03% | 4,259,436 |
| 2012-05-03 | 2012-04-30 | 10.305 | 420,187 | -18,021 | 0.03% | 4,329,901 |
| 2012-04-30 | 2012-04-26 | 10.038 | 438,208 | -6,007 | 0.04% | 4,398,882 |
| 2012-04-18 | 2012-04-16 | 9.622 | 444,215 | -7,209 | 0.04% | 4,274,307 |
| 2012-04-12 | 2012-04-10 | 9.323 | 451,424 | +12,014 | 0.04% | 4,208,403 |
| 2012-04-11 | 2012-04-05 | 9.705 | 439,410 | -6,007 | 0.04% | 4,264,648 |
| 2012-04-10 | 2012-04-03 | 9.439 | 445,417 | -24,028 | 0.04% | 4,204,308 |
| 2012-04-05 | 2012-04-02 | 8.707 | 469,445 | -18,020 | 0.04% | 4,087,249 |
| 2012-04-03 | 2012-03-30 | 8.041 | 487,465 | +6,007 | 0.04% | 3,919,541 |
| 2012-04-02 | 2012-03-29 | 8.324 | 481,458 | +6,006 | 0.04% | 4,007,496 |
| 2012-03-29 | 2012-03-27 | 8.607 | 475,452 | -6,006 | 0.04% | 4,092,059 |
| 2012-03-28 | 2012-03-26 | 8.307 | 481,458 | -6,007 | 0.04% | 3,999,481 |
| 2012-03-27 | 2012-03-23 | 8.424 | 487,465 | +6,007 | 0.04% | 4,106,186 |
| 2012-03-22 | 2012-03-20 | 8.324 | 481,458 | +6,006 | 0.04% | 4,007,496 |
| 2012-03-19 | 2012-03-15 | 8.623 | 475,452 | +6,007 | 0.04% | 4,099,974 |
| 2012-03-14 | 2012-03-12 | 8.840 | 469,445 | +12,014 | 0.04% | 4,149,769 |
| 2012-03-12 | 2012-03-08 | 9.589 | 457,431 | -6,007 | 0.04% | 4,386,244 |
| 2012-03-08 | 2012-03-06 | 9.173 | 463,438 | +12,014 | 0.04% | 4,250,969 |
| 2012-03-05 | 2012-03-01 | 9.839 | 451,424 | +12,014 | 0.04% | 4,441,368 |
| 2012-03-01 | 2012-02-28 | 10.088 | 439,410 | +6,007 | 0.04% | 4,432,893 |
| 2012-02-28 | 2012-02-24 | 10.455 | 433,403 | +12,014 | 0.03% | 4,531,023 |
| 2012-02-24 | 2012-02-22 | 10.804 | 421,389 | -52,861 | 0.03% | 4,552,737 |
| 2012-02-22 | 2012-02-20 | 10.105 | 474,250 | -6,007 | 0.04% | 4,792,264 |
| 2012-02-20 | 2012-02-16 | 10.088 | 480,257 | -6,007 | 0.04% | 4,844,969 |
| 2012-02-17 | 2012-02-15 | 9.938 | 486,264 | -12,014 | 0.04% | 4,832,714 |
| 2012-02-16 | 2012-02-14 | 9.323 | 498,278 | +6,007 | 0.04% | 4,645,200 |
| 2012-02-15 | 2012-02-13 | 9.539 | 492,271 | +6,007 | 0.04% | 4,695,735 |
| 2012-02-14 | 2012-02-10 | 9.622 | 486,264 | +6,007 | 0.04% | 4,678,909 |
| 2012-02-10 | 2012-02-08 | 10.122 | 480,257 | -6,007 | 0.04% | 4,860,959 |
| 2012-02-08 | 2012-02-06 | 9.822 | 486,264 | -6,007 | 0.04% | 4,776,049 |
| 2012-02-07 | 2012-02-03 | 9.705 | 492,271 | -12,014 | 0.04% | 4,777,685 |
| 2012-02-06 | 2012-02-02 | 9.406 | 504,285 | -18,021 | 0.04% | 4,743,175 |
| 2012-02-03 | 2012-02-01 | 8.607 | 522,306 | -12,014 | 0.04% | 4,495,316 |
| 2012-02-01 | 2012-01-30 | 8.190 | 534,320 | +6,007 | 0.04% | 4,376,341 |
| 2012-01-30 | 2012-01-26 | 8.457 | 528,313 | -6,007 | 0.04% | 4,467,861 |
| 2012-01-26 | 2012-01-19 | 8.141 | 534,320 | -6,007 | 0.04% | 4,349,656 |
| 2012-01-17 | 2012-01-13 | 7.708 | 540,327 | -6,007 | 0.04% | 4,164,687 |
| 2012-01-12 | 2012-01-10 | 7.308 | 546,334 | -6,007 | 0.04% | 3,992,707 |
| 2011-12-16 | 2011-12-14 | 7.408 | 552,341 | +12,014 | 0.04% | 4,091,777 |
| 2011-12-12 | 2011-12-08 | 7.874 | 540,327 | -3,003 | 0.04% | 4,254,637 |
| 2011-12-09 | 2011-12-07 | 8.124 | 543,330 | +3,003 | 0.04% | 4,413,958 |
| 2011-12-05 | 2011-12-01 | 8.057 | 540,327 | -12,014 | 0.04% | 4,353,582 |
| 2011-11-29 | 2011-11-25 | 6.726 | 552,341 | +12,014 | 0.04% | 3,714,782 |
| 2011-11-25 | 2011-11-23 | 7.341 | 540,327 | +6,007 | 0.04% | 3,966,797 |
| 2011-11-23 | 2011-11-21 | 7.641 | 534,320 | +6,007 | 0.04% | 4,082,806 |
| 2011-11-18 | 2011-11-16 | 8.157 | 528,313 | +6,007 | 0.04% | 4,309,551 |
| 2011-11-16 | 2011-11-14 | 9.023 | 522,306 | +6,007 | 0.04% | 4,712,691 |
| 2011-11-15 | 2011-11-11 | 8.257 | 516,299 | -6,007 | 0.04% | 4,263,121 |
| 2011-11-11 | 2011-11-09 | 8.224 | 522,306 | +12,014 | 0.04% | 4,295,331 |
| 2011-11-09 | 2011-11-07 | 8.424 | 510,292 | +6,007 | 0.04% | 4,298,470 |
| 2011-11-08 | 2011-11-04 | 8.707 | 504,285 | -4,806 | 0.04% | 4,390,585 |
| 2011-11-07 | 2011-11-03 | 9.123 | 509,091 | -167,594 | 0.04% | 4,644,304 |
| 2011-11-04 | 2011-11-02 | 8.923 | 676,685 | -34,240 | 0.05% | 6,038,040 |
| 2011-11-03 | 2011-11-01 | 8.074 | 710,925 | +173,602 | 0.06% | 5,739,978 |
| 2011-11-01 | 2011-10-28 | 8.856 | 537,323 | -4,806 | 0.04% | 4,758,737 |
| 2011-10-28 | 2011-10-26 | 7.641 | 542,129 | -13,215 | 0.04% | 4,142,476 |
| 2011-10-18 | 2011-10-14 | 7.425 | 555,344 | +4,805 | 0.04% | 4,123,268 |
| 2011-10-11 | 2011-10-07 | 5.860 | 550,539 | -300 | 0.04% | 3,226,082 |
| 2011-08-23 | 2011-08-19 | 5.993 | 550,839 | -3,003 | 0.04% | 3,301,200 |
| 2011-08-17 | 2011-08-15 | 5.877 | 553,842 | +3,003 | 0.04% | 3,254,657 |
| 2011-08-12 | 2011-08-10 | 5.993 | 550,839 | +3,004 | 0.04% | 3,301,200 |
| 2011-08-10 | 2011-08-08 | 6.559 | 547,835 | -301 | 0.04% | 3,593,277 |
| 2011-07-28 | 2011-07-26 | 8.640 | 548,136 | +4,205 | 0.04% | 4,735,876 |
| 2011-07-19 | 2011-07-15 | 9.889 | 543,931 | +6,007 | 0.04% | 5,378,670 |
| 2011-07-13 | 2011-07-11 | 10.471 | 537,924 | +6,007 | 0.04% | 5,632,695 |
| 2011-07-07 | 2011-07-05 | 11.108 | 531,917 | +4,986 | 0.04% | 5,908,536 |
| 2011-06-14 | 2011-06-10 | 11.310 | 526,931 | +11,901 | 0.04% | 5,959,411 |
| 2011-05-13 | 2011-05-11 | 11.931 | 515,030 | -595 | 0.04% | 6,145,050 |
| 2011-05-04 | 2011-04-29 | 11.528 | 515,625 | -1,785 | 0.04% | 5,944,189 |
| 2011-04-27 | 2011-04-21 | 11.814 | 517,410 | +17,852 | 0.04% | 6,112,582 |
| 2011-04-20 | 2011-04-18 | 11.965 | 499,558 | -1,190 | 0.04% | 5,977,237 |
| 2011-04-14 | 2011-04-12 | 12.015 | 500,748 | -298 | 0.04% | 6,016,720 |
| 2011-04-12 | 2011-04-08 | 12.116 | 501,046 | +11,901 | 0.04% | 6,070,821 |
| 2011-04-11 | 2011-04-07 | 12.452 | 489,145 | +2,381 | 0.04% | 6,091,025 |
| 2011-04-08 | 2011-04-06 | 12.436 | 486,764 | -893 | 0.04% | 6,053,196 |
| 2011-04-07 | 2011-04-04 | 12.704 | 487,657 | +893 | 0.04% | 6,195,421 |
| 2011-04-06 | 2011-04-01 | 12.973 | 486,764 | +47,010 | 0.04% | 6,314,955 |
| 2011-04-04 | 2011-03-31 | 13.578 | 439,754 | -2,380 | 0.04% | 5,971,119 |
| 2011-03-31 | 2011-03-29 | 13.780 | 442,134 | -1,786 | 0.04% | 6,092,595 |
| 2011-03-28 | 2011-03-24 | 13.746 | 443,920 | -17,852 | 0.04% | 6,102,286 |
| 2011-03-23 | 2011-03-21 | 13.192 | 461,772 | +8,331 | 0.04% | 6,091,606 |
| 2011-03-22 | 2011-03-18 | 13.209 | 453,441 | +17,852 | 0.04% | 5,989,325 |
| 2011-03-21 | 2011-03-17 | 13.545 | 435,589 | +5,951 | 0.04% | 5,899,925 |
| 2011-03-08 | 2011-03-04 | 14.368 | 429,638 | -5,951 | 0.03% | 6,173,100 |
| 2011-03-07 | 2011-03-03 | 14.049 | 435,589 | -3,273 | 0.04% | 6,119,525 |
| 2011-03-04 | 2011-03-02 | 13.595 | 438,862 | +7,141 | 0.04% | 5,966,382 |
| 2011-03-02 | 2011-02-28 | 14.637 | 431,721 | -11,901 | 0.03% | 6,319,109 |
| 2011-03-01 | 2011-02-25 | 14.150 | 443,622 | +5,951 | 0.04% | 6,277,109 |
| 2011-02-28 | 2011-02-24 | 14.217 | 437,671 | +11,901 | 0.04% | 6,222,325 |
| 2011-02-25 | 2011-02-23 | 14.788 | 425,770 | +17,852 | 0.03% | 6,296,399 |
| 2011-02-24 | 2011-02-22 | 15.057 | 407,918 | +5,951 | 0.03% | 6,142,079 |
| 2011-02-18 | 2011-02-16 | 15.242 | 401,967 | +17,852 | 0.03% | 6,126,779 |
| 2011-02-17 | 2011-02-15 | 15.410 | 384,115 | -23,803 | 0.03% | 5,919,229 |
| 2011-02-14 | 2011-02-10 | 15.124 | 407,918 | +5,951 | 0.03% | 6,169,499 |
| 2011-02-11 | 2011-02-09 | 15.544 | 401,967 | +33,026 | 0.03% | 6,248,369 |
| 2011-02-09 | 2011-02-07 | 15.797 | 368,941 | +35,704 | 0.03% | 5,827,997 |
| 2011-02-08 | 2011-02-02 | 16.385 | 333,237 | +8,628 | 0.03% | 5,459,996 |
| 2011-02-07 | 2011-01-31 | 16.099 | 324,609 | +11,902 | 0.03% | 5,225,894 |
| 2011-02-01 | 2011-01-28 | 16.401 | 312,707 | +35,704 | 0.03% | 5,128,622 |
| 2011-01-31 | 2011-01-27 | 16.587 | 277,003 | -33,797 | 0.02% | 4,594,570 |
| 2011-01-28 | 2011-01-26 | 16.147 | 310,800 | +47,315 | 0.03% | 5,018,521 |
| 2011-01-27 | 2011-01-25 | 16.418 | 263,485 | -17,743 | 0.02% | 4,325,801 |
| 2011-01-26 | 2011-01-24 | 16.401 | 281,228 | +17,743 | 0.02% | 4,612,344 |
| 2011-01-21 | 2011-01-19 | 16.435 | 263,485 | -11,829 | 0.02% | 4,330,256 |
| 2011-01-20 | 2011-01-18 | 16.316 | 275,314 | -5,914 | 0.02% | 4,492,075 |
| 2011-01-19 | 2011-01-17 | 16.113 | 281,228 | +5,914 | 0.02% | 4,531,509 |
| 2011-01-14 | 2011-01-12 | 16.536 | 275,314 | -23,657 | 0.02% | 4,552,590 |
| 2011-01-13 | 2011-01-11 | 16.198 | 298,971 | -23,658 | 0.02% | 4,842,682 |
| 2011-01-12 | 2011-01-10 | 16.164 | 322,629 | -5,914 | 0.03% | 5,214,980 |
| 2011-01-11 | 2011-01-07 | 16.232 | 328,543 | -11,829 | 0.03% | 5,332,794 |
| 2011-01-07 | 2011-01-05 | 16.215 | 340,372 | +5,914 | 0.03% | 5,519,044 |
| 2011-01-04 | 2010-12-31 | 15.826 | 334,458 | +23,658 | 0.03% | 5,293,084 |
| 2010-12-30 | 2010-12-28 | 15.657 | 310,800 | +17,743 | 0.03% | 4,866,126 |
| 2010-12-29 | 2010-12-24 | 15.877 | 293,057 | +23,657 | 0.02% | 4,652,743 |
| 2010-12-28 | 2010-12-22 | 16.316 | 269,400 | +5,915 | 0.02% | 4,395,581 |
| 2010-12-16 | 2010-12-14 | 17.009 | 263,485 | -887 | 0.02% | 4,481,726 |
| 2010-12-15 | 2010-12-13 | 17.009 | 264,372 | +887 | 0.02% | 4,496,813 |
| 2010-12-13 | 2010-12-09 | 16.891 | 263,485 | -33,416 | 0.02% | 4,450,541 |
| 2010-12-10 | 2010-12-08 | 16.468 | 296,901 | -14,786 | 0.02% | 4,889,472 |
| 2010-12-09 | 2010-12-07 | 16.316 | 311,687 | -5,915 | 0.03% | 5,085,544 |
| 2010-12-08 | 2010-12-06 | 15.657 | 317,602 | +11,829 | 0.03% | 4,972,624 |
| 2010-12-07 | 2010-12-03 | 16.249 | 305,773 | -5,914 | 0.02% | 4,968,370 |
| 2010-12-06 | 2010-12-02 | 15.944 | 311,687 | -5,915 | 0.03% | 4,969,604 |
| 2010-12-02 | 2010-11-30 | 15.589 | 317,602 | +5,915 | 0.03% | 4,951,144 |
| 2010-12-01 | 2010-11-29 | 15.978 | 311,687 | +11,828 | 0.03% | 4,980,144 |
| 2010-11-30 | 2010-11-26 | 16.096 | 299,859 | +11,829 | 0.02% | 4,826,646 |
| 2010-11-29 | 2010-11-25 | 16.164 | 288,030 | +11,829 | 0.02% | 4,655,722 |
| 2010-11-26 | 2010-11-24 | 16.299 | 276,201 | +8,576 | 0.02% | 4,501,877 |
| 2010-11-25 | 2010-11-23 | 16.350 | 267,625 | +11,828 | 0.02% | 4,375,670 |
| 2010-11-23 | 2010-11-19 | 16.773 | 255,797 | -1,182 | 0.02% | 4,290,407 |
| 2010-11-22 | 2010-11-18 | 16.570 | 256,979 | -5,028 | 0.02% | 4,258,093 |
| 2010-11-19 | 2010-11-17 | 16.215 | 262,007 | +5,915 | 0.02% | 4,248,375 |
| 2010-11-18 | 2010-11-16 | 16.671 | 256,092 | -592 | 0.02% | 4,269,375 |
| 2010-11-17 | 2010-11-15 | 16.705 | 256,684 | -295 | 0.02% | 4,287,925 |
| 2010-11-11 | 2010-11-09 | 16.722 | 256,979 | +591 | 0.02% | 4,297,198 |
| 2010-11-10 | 2010-11-08 | 16.790 | 256,388 | -12,124 | 0.02% | 4,304,655 |
| 2010-11-05 | 2010-11-03 | 16.570 | 268,512 | -11,829 | 0.02% | 4,449,192 |
| 2010-11-04 | 2010-11-02 | 16.485 | 280,341 | -24,249 | 0.02% | 4,621,496 |
| 2010-11-02 | 2010-10-29 | 16.384 | 304,590 | +5,914 | 0.02% | 4,990,348 |
| 2010-11-01 | 2010-10-28 | 16.502 | 298,676 | -23,953 | 0.02% | 4,928,804 |
| 2010-10-28 | 2010-10-26 | 16.282 | 322,629 | +61,509 | 0.03% | 5,253,165 |
| 2010-10-26 | 2010-10-22 | 18.869 | 261,120 | -23,657 | 0.02% | 4,927,149 |
| 2010-10-20 | 2010-10-18 | 18.294 | 284,777 | -29,572 | 0.02% | 5,209,830 |
| 2010-10-19 | 2010-10-15 | 17.889 | 314,349 | -8,871 | 0.03% | 5,623,273 |
| 2010-10-14 | 2010-10-12 | 17.652 | 323,220 | -2,958 | 0.03% | 5,705,453 |
| 2010-10-13 | 2010-10-11 | 17.550 | 326,178 | -16,264 | 0.03% | 5,724,577 |
| 2010-10-12 | 2010-10-08 | 17.246 | 342,442 | -887 | 0.03% | 5,905,798 |
| 2010-10-11 | 2010-10-07 | 17.178 | 343,329 | +8,871 | 0.03% | 5,897,875 |
| 2010-10-08 | 2010-10-06 | 17.348 | 334,458 | +11,829 | 0.03% | 5,802,035 |
| 2010-10-07 | 2010-10-05 | 17.246 | 322,629 | +11,829 | 0.03% | 5,564,100 |
| 2010-10-05 | 2010-09-30 | 17.652 | 310,800 | +22,474 | 0.03% | 5,486,216 |
| 2010-10-04 | 2010-09-29 | 17.922 | 288,326 | +31,051 | 0.02% | 5,167,507 |
| 2010-09-30 | 2010-09-28 | 17.753 | 257,275 | +76,887 | 0.02% | 4,567,497 |
| 2010-09-29 | 2010-09-27 | 18.565 | 180,388 | +11,237 | 0.01% | 3,348,894 |
| 2010-09-27 | 2010-09-22 | 18.531 | 169,151 | -2,957 | 0.01% | 3,134,559 |
| 2010-09-10 | 2010-09-08 | 17.686 | 172,108 | +29,572 | 0.01% | 3,043,856 |
| 2010-09-09 | 2010-09-07 | 17.990 | 142,536 | +29,572 | 0.01% | 2,564,234 |
| 2010-09-08 | 2010-09-06 | 18.261 | 112,964 | -5,915 | 0.01% | 2,062,791 |
| 2010-09-06 | 2010-09-02 | 17.584 | 118,879 | +5,915 | 0.01% | 2,090,402 |
| 2010-08-16 | 2010-08-12 | 16.976 | 112,964 | -296 | 0.01% | 1,917,632 |
| 2010-07-15 | 2010-07-13 | 17.998 | 113,260 | +1,966 | 0.01% | 2,038,473 |
| 2010-07-08 | 2010-07-06 | 17.964 | 111,294 | -872 | 0.01% | 1,999,259 |
| 2010-06-28 | 2010-06-24 | 17.241 | 112,166 | -1,162 | 0.01% | 1,933,863 |
| 2010-06-24 | 2010-06-22 | 17.310 | 113,328 | -4,650 | 0.01% | 1,961,697 |
| 2010-06-23 | 2010-06-21 | 17.448 | 117,978 | -3,777 | 0.01% | 2,058,428 |
| 2010-06-22 | 2010-06-18 | 16.880 | 121,755 | -6,974 | 0.01% | 2,055,193 |
| 2010-06-17 | 2010-06-14 | 16.553 | 128,729 | -3,487 | 0.01% | 2,130,827 |
| 2010-06-08 | 2010-06-04 | 16.157 | 132,216 | -8,137 | 0.01% | 2,136,222 |
| 2010-06-01 | 2010-05-28 | 15.503 | 140,353 | +6,974 | 0.01% | 2,175,922 |
| 2010-05-20 | 2010-05-18 | 15.985 | 133,379 | -290 | 0.01% | 2,132,062 |
| 2010-05-13 | 2010-05-11 | 16.088 | 133,669 | -11,624 | 0.01% | 2,150,498 |
| 2010-05-12 | 2010-05-10 | 15.916 | 145,293 | -5,811 | 0.01% | 2,312,508 |
| 2010-05-10 | 2010-05-06 | 15.469 | 151,104 | +17,435 | 0.01% | 2,337,397 |
| 2010-05-07 | 2010-05-05 | 15.985 | 133,669 | -291 | 0.01% | 2,136,698 |
| 2010-05-05 | 2010-05-03 | 16.226 | 133,960 | +17,435 | 0.01% | 2,173,620 |
| 2010-04-29 | 2010-04-27 | 16.828 | 116,525 | -24,990 | 0.01% | 1,960,897 |
| 2010-04-27 | 2010-04-23 | 16.295 | 141,515 | -3,487 | 0.01% | 2,305,946 |
| 2010-04-22 | 2010-04-20 | 16.295 | 145,002 | -5,812 | 0.01% | 2,362,766 |
| 2010-04-21 | 2010-04-19 | 15.951 | 150,814 | +20,341 | 0.01% | 2,405,571 |
| 2010-04-19 | 2010-04-15 | 16.656 | 130,473 | -3,777 | 0.01% | 2,173,165 |
| 2010-04-16 | 2010-04-14 | 16.673 | 134,250 | +8,717 | 0.01% | 2,238,385 |
| 2010-04-09 | 2010-04-07 | 17.189 | 125,533 | -3,777 | 0.01% | 2,157,845 |
| 2010-04-08 | 2010-04-01 | 16.863 | 129,310 | -17,435 | 0.01% | 2,180,494 |
| 2010-04-01 | 2010-03-30 | 16.518 | 146,745 | -5,812 | 0.01% | 2,423,993 |
| 2010-03-31 | 2010-03-29 | 16.260 | 152,557 | -1,744 | 0.01% | 2,480,623 |
| 2010-03-29 | 2010-03-25 | 16.019 | 154,301 | +5,812 | 0.01% | 2,471,810 |
| 2010-03-25 | 2010-03-23 | 16.191 | 148,489 | +5,812 | 0.01% | 2,404,256 |
| 2010-03-22 | 2010-03-18 | 16.587 | 142,677 | -1,744 | 0.01% | 2,366,616 |
| 2010-03-11 | 2010-03-09 | 16.398 | 144,421 | +5,812 | 0.01% | 2,368,209 |
| 2010-03-10 | 2010-03-08 | 16.450 | 138,609 | +19,179 | 0.01% | 2,280,059 |
| 2010-02-26 | 2010-02-24 | 17.620 | 119,430 | -5,812 | 0.01% | 2,104,312 |
| 2010-02-05 | 2010-02-03 | 18.170 | 125,242 | -4,650 | 0.01% | 2,275,677 |
| 2010-02-04 | 2010-02-02 | 17.792 | 129,892 | -5,811 | 0.01% | 2,310,999 |
| 2010-02-01 | 2010-01-28 | 17.155 | 135,703 | +5,811 | 0.01% | 2,327,991 |
| 2010-01-13 | 2010-01-11 | 18.446 | 129,892 | -581 | 0.01% | 2,395,929 |
| 2010-01-11 | 2010-01-07 | 18.308 | 130,473 | -4,649 | 0.01% | 2,388,686 |
| 2010-01-08 | 2010-01-06 | 18.446 | 135,122 | -11,623 | 0.01% | 2,492,399 |
| 2010-01-05 | 2009-12-31 | 17.121 | 146,745 | +5,811 | 0.01% | 2,512,367 |
| 2009-12-16 | 2009-12-14 | 16.828 | 140,934 | +7,846 | 0.01% | 2,371,654 |
| 2009-12-11 | 2009-12-09 | 16.777 | 133,088 | -1,162 | 0.01% | 2,232,751 |
| 2009-12-10 | 2009-12-08 | 17.207 | 134,250 | +581 | 0.01% | 2,309,995 |
| 2009-12-09 | 2009-12-07 | 17.516 | 133,669 | -291 | 0.01% | 2,341,398 |
| 2009-12-07 | 2009-12-03 | 17.482 | 133,960 | +1,453 | 0.01% | 2,341,885 |
| 2009-12-04 | 2009-12-02 | 17.654 | 132,507 | -1,162 | 0.01% | 2,339,284 |
| 2009-12-03 | 2009-12-01 | 17.688 | 133,669 | +3,487 | 0.01% | 2,364,398 |
| 2009-11-26 | 2009-11-24 | 18.514 | 130,182 | -1,453 | 0.01% | 2,410,238 |
| 2009-11-24 | 2009-11-20 | 18.514 | 131,635 | +2,325 | 0.01% | 2,437,140 |
| 2009-11-09 | 2009-11-05 | 18.411 | 129,310 | -1,163 | 0.01% | 2,380,744 |
| 2009-11-04 | 2009-11-02 | 17.895 | 130,473 | +2,906 | 0.01% | 2,334,806 |
| 2009-10-29 | 2009-10-27 | 18.411 | 127,567 | +291 | 0.01% | 2,348,653 |
| 2009-10-28 | 2009-10-23 | 18.377 | 127,276 | -5,231 | 0.01% | 2,338,915 |
| 2009-10-22 | 2009-10-20 | 18.205 | 132,507 | +1,453 | 0.01% | 2,412,244 |
| 2009-10-21 | 2009-10-19 | 18.273 | 131,054 | +5,812 | 0.01% | 2,394,813 |
| 2009-10-20 | 2009-10-16 | 18.549 | 125,242 | -872 | 0.01% | 2,323,087 |
| 2009-10-16 | 2009-10-14 | 18.927 | 126,114 | +2,906 | 0.01% | 2,387,002 |
| 2009-10-13 | 2009-10-09 | 19.547 | 123,208 | -7,555 | 0.01% | 2,408,319 |
| 2009-10-05 | 2009-09-30 | 17.723 | 130,763 | +2,906 | 0.01% | 2,317,495 |
| 2009-09-29 | 2009-09-25 | 18.618 | 127,857 | +6,974 | 0.01% | 2,380,392 |
| 2009-09-28 | 2009-09-24 | 18.893 | 120,883 | -1,163 | 0.01% | 2,283,833 |
| 2009-09-23 | 2009-09-21 | 19.684 | 122,046 | +7,555 | 0.01% | 2,402,406 |
| 2009-09-22 | 2009-09-18 | 20.304 | 114,491 | -6,683 | 0.01% | 2,324,610 |
| 2009-09-21 | 2009-09-17 | 19.306 | 121,174 | +5,812 | 0.01% | 2,339,371 |
| 2009-09-18 | 2009-09-16 | 19.409 | 115,362 | +5,230 | 0.01% | 2,239,075 |
| 2009-09-08 | 2009-09-04 | 20.201 | 110,132 | +581 | 0.01% | 2,224,735 |
| 2009-09-03 | 2009-09-01 | 19.237 | 109,551 | -1,743 | 0.01% | 2,107,438 |
| 2009-09-02 | 2009-08-31 | 19.719 | 111,294 | -3,487 | 0.01% | 2,194,589 |
| 2009-09-01 | 2009-08-28 | 19.684 | 114,781 | +8,717 | 0.01% | 2,259,398 |
| 2009-08-11 | 2009-08-07 | 22.162 | 106,064 | -290 | 0.01% | 2,350,610 |
| 2009-08-10 | 2009-08-06 | 22.747 | 106,354 | +872 | 0.01% | 2,419,257 |
| 2009-08-07 | 2009-08-05 | 23.160 | 105,482 | -582 | 0.01% | 2,442,981 |
| 2009-08-05 | 2009-08-03 | 22.988 | 106,064 | -12,785 | 0.01% | 2,438,211 |
| 2009-08-03 | 2009-07-30 | 21.440 | 118,849 | -872 | 0.01% | 2,548,064 |
| 2009-07-31 | 2009-07-29 | 21.818 | 119,721 | -872 | 0.01% | 2,612,079 |
| 2009-07-30 | 2009-07-28 | 22.954 | 120,593 | -12,495 | 0.01% | 2,768,055 |
| 2009-07-29 | 2009-07-27 | 22.231 | 133,088 | -1,743 | 0.01% | 2,958,681 |
| 2009-07-28 | 2009-07-24 | 21.852 | 134,831 | -8,427 | 0.01% | 2,946,390 |
| 2009-07-27 | 2009-07-23 | 21.199 | 143,258 | -5,812 | 0.01% | 3,036,871 |
| 2009-07-23 | 2009-07-21 | 19.960 | 149,070 | +2,906 | 0.01% | 2,975,397 |
| 2009-07-22 | 2009-07-20 | 20.132 | 146,164 | +5,811 | 0.01% | 2,942,544 |
| 2009-07-13 | 2009-07-09 | 19.650 | 140,353 | -581 | 0.01% | 2,757,938 |
| 2009-07-06 | 2009-07-02 | 20.579 | 140,934 | -872 | 0.01% | 2,900,305 |
| 2009-07-02 | 2009-06-29 | 20.880 | 141,806 | +1,057 | 0.01% | 2,960,963 |
| 2009-06-29 | 2009-06-25 | 20.985 | 140,749 | +288 | 0.01% | 2,953,562 |
| 2009-06-26 | 2009-06-24 | 21.019 | 140,461 | -2,015 | 0.01% | 2,952,398 |
| 2009-06-23 | 2009-06-19 | 20.359 | 142,476 | -576 | 0.01% | 2,900,702 |
| 2009-06-19 | 2009-06-17 | 19.838 | 143,052 | -2,878 | 0.01% | 2,837,879 |
| 2009-06-16 | 2009-06-12 | 19.595 | 145,930 | +2,878 | 0.01% | 2,859,483 |
| 2009-06-15 | 2009-06-11 | 20.186 | 143,052 | -575 | 0.01% | 2,887,579 |
| 2009-06-10 | 2009-06-08 | 20.116 | 143,627 | -864 | 0.01% | 2,889,206 |
| 2009-06-08 | 2009-06-04 | 20.255 | 144,491 | -288 | 0.01% | 2,926,666 |
| 2009-06-05 | 2009-06-03 | 20.707 | 144,779 | -27,056 | 0.01% | 2,997,890 |
| 2009-06-04 | 2009-06-02 | 20.116 | 171,835 | -88,651 | 0.01% | 3,456,639 |
| 2009-06-03 | 2009-06-01 | 20.012 | 260,486 | -2,879 | 0.02% | 5,212,796 |
| 2009-05-29 | 2009-05-26 | 18.692 | 263,365 | +2,879 | 0.02% | 4,922,709 |
| 2009-05-25 | 2009-05-21 | 19.560 | 260,486 | -3,454 | 0.02% | 5,095,146 |
| 2009-05-21 | 2009-05-19 | 20.463 | 263,940 | -1,727 | 0.02% | 5,401,126 |
| 2009-05-20 | 2009-05-18 | 18.900 | 265,667 | +108,800 | 0.02% | 5,021,117 |
| 2009-05-18 | 2009-05-14 | 17.719 | 156,867 | -288 | 0.01% | 2,779,493 |
| 2009-05-15 | 2009-05-13 | 17.997 | 157,155 | -1,152 | 0.01% | 2,828,276 |
| 2009-05-12 | 2009-05-08 | 18.761 | 158,307 | +288 | 0.01% | 2,970,009 |
| 2009-05-11 | 2009-05-07 | 18.865 | 158,019 | +1,152 | 0.01% | 2,981,075 |
| 2009-05-08 | 2009-05-06 | 19.352 | 156,867 | +3,454 | 0.01% | 3,035,642 |
| 2009-05-07 | 2009-05-05 | 19.421 | 153,413 | +1,727 | 0.01% | 2,979,462 |
| 2009-05-06 | 2009-05-04 | 19.213 | 151,686 | +3,454 | 0.01% | 2,914,301 |
| 2009-05-04 | 2009-04-29 | 18.657 | 148,232 | -2,879 | 0.01% | 2,765,541 |
| 2009-04-27 | 2009-04-23 | 18.379 | 151,111 | +2,879 | 0.01% | 2,777,254 |
| 2009-04-24 | 2009-04-22 | 17.649 | 148,232 | -288 | 0.01% | 2,616,191 |
| 2009-04-16 | 2009-04-14 | 18.275 | 148,520 | -288 | 0.01% | 2,714,154 |
| 2009-03-24 | 2009-03-20 | 17.180 | 148,808 | +288 | 0.01% | 2,556,562 |
| 2009-03-19 | 2009-03-17 | 17.684 | 148,520 | -24,178 | 0.01% | 2,626,434 |
| 2009-03-09 | 2009-03-05 | 16.677 | 172,698 | -2,303 | 0.01% | 2,879,999 |
| 2009-03-04 | 2009-03-02 | 15.982 | 175,001 | +2,303 | 0.01% | 2,796,805 |
| 2009-03-03 | 2009-02-27 | 16.503 | 172,698 | +12,664 | 0.01% | 2,849,999 |
| 2009-02-27 | 2009-02-25 | 17.754 | 160,034 | -3,453 | 0.01% | 2,841,169 |
| 2009-02-24 | 2009-02-20 | 17.684 | 163,487 | +3,453 | 0.01% | 2,891,112 |
| 2009-02-19 | 2009-02-17 | 17.754 | 160,034 | +11,514 | 0.01% | 2,841,169 |
| 2009-02-17 | 2009-02-13 | 19.143 | 148,520 | -1,727 | 0.01% | 2,843,154 |
| 2009-02-11 | 2009-02-09 | 18.275 | 150,247 | -1,152 | 0.01% | 2,745,715 |
| 2009-02-03 | 2009-01-30 | 18.761 | 151,399 | -46,340 | 0.01% | 2,840,407 |
| 2009-02-02 | 2009-01-29 | 18.205 | 197,739 | -9,786 | 0.02% | 3,599,875 |
| 2009-01-30 | 2009-01-23 | 17.007 | 207,525 | +20,723 | 0.02% | 3,529,287 |
| 2009-01-23 | 2009-01-21 | 16.815 | 186,802 | +35,403 | 0.02% | 3,141,165 |
| 2009-01-21 | 2009-01-19 | 18.622 | 151,399 | -287 | 0.01% | 2,819,367 |
| 2009-01-15 | 2009-01-13 | 17.754 | 151,686 | +1,151 | 0.01% | 2,692,962 |
| 2009-01-14 | 2009-01-12 | 18.309 | 150,535 | +1,727 | 0.01% | 2,756,208 |
| 2009-01-09 | 2009-01-07 | 21.297 | 148,808 | -3,742 | 0.01% | 3,169,207 |
| 2009-01-08 | 2009-01-06 | 21.818 | 152,550 | -1,727 | 0.01% | 3,328,401 |
| 2009-01-06 | 2009-01-02 | 20.741 | 154,277 | -288 | 0.01% | 3,199,922 |
| 2009-01-05 | 2008-12-31 | 20.047 | 154,565 | -863 | 0.01% | 3,098,495 |
| 2009-01-02 | 2008-12-29 | 19.664 | 155,428 | -288 | 0.01% | 3,056,395 |
| 2008-12-29 | 2008-12-22 | 20.637 | 155,716 | -288 | 0.01% | 3,213,539 |
| 2008-12-23 | 2008-12-19 | 20.359 | 156,004 | +1,151 | 0.01% | 3,176,122 |
| 2008-12-22 | 2008-12-18 | 20.498 | 154,853 | +288 | 0.01% | 3,174,209 |
| 2008-12-17 | 2008-12-15 | 19.942 | 154,565 | -863 | 0.01% | 3,082,385 |
| 2008-12-16 | 2008-12-12 | 19.525 | 155,428 | -288 | 0.01% | 3,034,795 |
| 2008-12-15 | 2008-12-11 | 20.394 | 155,716 | -6,045 | 0.01% | 3,175,669 |
| 2008-12-12 | 2008-12-10 | 20.846 | 161,761 | -1,151 | 0.01% | 3,372,010 |
| 2008-12-10 | 2008-12-08 | 19.769 | 162,912 | -575 | 0.01% | 3,220,544 |
| 2008-12-05 | 2008-12-03 | 18.553 | 163,487 | -5,757 | 0.01% | 3,033,111 |
| 2008-12-03 | 2008-12-01 | 17.754 | 169,244 | +5,757 | 0.01% | 3,004,679 |
| 2008-12-01 | 2008-11-27 | 18.900 | 163,487 | +5,180 | 0.01% | 3,089,911 |
| 2008-11-28 | 2008-11-26 | 19.143 | 158,307 | -3,166 | 0.01% | 3,030,509 |
| 2008-11-27 | 2008-11-25 | 18.761 | 161,473 | -32,524 | 0.01% | 3,029,406 |
| 2008-11-26 | 2008-11-24 | 18.309 | 193,997 | -288 | 0.02% | 3,551,971 |
| 2008-11-25 | 2008-11-21 | 18.205 | 194,285 | +2,015 | 0.02% | 3,536,995 |
| 2008-11-20 | 2008-11-18 | 18.587 | 192,270 | -15,543 | 0.02% | 3,573,791 |
| 2008-11-19 | 2008-11-17 | 18.379 | 207,813 | +1,151 | 0.02% | 3,819,374 |
| 2008-11-18 | 2008-11-14 | 18.379 | 206,662 | -48,931 | 0.02% | 3,798,220 |
| 2008-11-17 | 2008-11-13 | 17.615 | 255,593 | +14,391 | 0.02% | 4,502,158 |
| 2008-11-13 | 2008-11-11 | 17.371 | 241,202 | -13,815 | 0.02% | 4,190,007 |
| 2008-11-12 | 2008-11-10 | 18.587 | 255,017 | +4,605 | 0.02% | 4,740,092 |
| 2008-11-11 | 2008-11-07 | 15.461 | 250,412 | +288 | 0.02% | 3,871,497 |
| 2008-11-10 | 2008-11-06 | 15.287 | 250,124 | +8,059 | 0.02% | 3,823,595 |
| 2008-11-07 | 2008-11-05 | 15.235 | 242,065 | -576 | 0.02% | 3,687,784 |
| 2008-11-06 | 2008-11-04 | 13.880 | 242,641 | -288 | 0.02% | 3,367,788 |
| 2008-11-03 | 2008-10-30 | 16.155 | 242,929 | -863 | 0.02% | 3,924,607 |
| 2008-10-31 | 2008-10-29 | 14.939 | 243,792 | -5,757 | 0.02% | 3,642,099 |
| 2008-10-30 | 2008-10-28 | 14.019 | 249,549 | -5,756 | 0.02% | 3,498,350 |
| 2008-10-29 | 2008-10-27 | 12.959 | 255,305 | +10,937 | 0.02% | 3,308,506 |
| 2008-10-28 | 2008-10-24 | 14.331 | 244,368 | -10,362 | 0.02% | 3,502,129 |
| 2008-10-27 | 2008-10-23 | 13.723 | 254,730 | +4,606 | 0.02% | 3,495,755 |
| 2008-10-24 | 2008-10-22 | 14.071 | 250,124 | +10,074 | 0.02% | 3,519,445 |
| 2008-10-21 | 2008-10-17 | 17.441 | 240,050 | -1,727 | 0.02% | 4,186,675 |
| 2008-10-17 | 2008-10-15 | 17.719 | 241,777 | -288 | 0.02% | 4,283,995 |
| 2008-10-16 | 2008-10-14 | 18.483 | 242,065 | -1,151 | 0.02% | 4,474,118 |
| 2008-10-15 | 2008-10-13 | 17.545 | 243,216 | -2,591 | 0.02% | 4,267,243 |
| 2008-10-14 | 2008-10-10 | 15.964 | 245,807 | -2,878 | 0.02% | 3,924,132 |
| 2008-10-09 | 2008-10-06 | 17.788 | 248,685 | +1,151 | 0.02% | 4,423,677 |
| 2008-10-08 | 2008-10-03 | 19.317 | 247,534 | -1,439 | 0.02% | 4,781,603 |
| 2008-10-03 | 2008-09-30 | 17.510 | 248,973 | -8,347 | 0.02% | 4,359,600 |
| 2008-10-02 | 2008-09-29 | 16.329 | 257,320 | -1,151 | 0.02% | 4,201,799 |
| 2008-09-30 | 2008-09-26 | 16.902 | 258,471 | +5,756 | 0.02% | 4,368,763 |
| 2008-09-25 | 2008-09-23 | 16.155 | 252,715 | -2,878 | 0.02% | 4,082,703 |
| 2008-09-24 | 2008-09-22 | 17.354 | 255,593 | -58,142 | 0.02% | 4,435,558 |
| 2008-09-23 | 2008-09-19 | 17.024 | 313,735 | +1,727 | 0.03% | 5,341,004 |
| 2008-09-22 | 2008-09-18 | 15.808 | 312,008 | +57,278 | 0.03% | 4,932,203 |
| 2008-09-19 | 2008-09-17 | 16.677 | 254,730 | -1,151 | 0.02% | 4,248,006 |
| 2008-09-18 | 2008-09-16 | 17.024 | 255,881 | -2,303 | 0.02% | 4,356,101 |
| 2008-09-16 | 2008-09-11 | 17.545 | 258,184 | +8,060 | 0.02% | 4,529,857 |
| 2008-09-11 | 2008-09-09 | 18.066 | 250,124 | -3,166 | 0.02% | 4,518,794 |
| 2008-09-10 | 2008-09-08 | 18.831 | 253,290 | +287 | 0.02% | 4,769,591 |
| 2008-09-09 | 2008-09-05 | 17.893 | 253,003 | +2,879 | 0.02% | 4,526,857 |
| 2008-09-08 | 2008-09-04 | 18.935 | 250,124 | -5,757 | 0.02% | 4,736,044 |
| 2008-09-05 | 2008-09-03 | 20.116 | 255,881 | -576 | 0.02% | 5,147,311 |
| 2008-09-04 | 2008-09-02 | 19.838 | 256,457 | -2,302 | 0.02% | 5,087,618 |
| 2008-09-03 | 2008-09-01 | 19.664 | 258,759 | +5,756 | 0.02% | 5,088,335 |
| 2008-08-28 | 2008-08-26 | 19.247 | 253,003 | +288 | 0.02% | 4,869,667 |
| 2008-08-20 | 2008-08-18 | 20.081 | 252,715 | -8,059 | 0.02% | 5,074,844 |
| 2008-08-18 | 2008-08-14 | 18.483 | 260,774 | -3,454 | 0.02% | 4,819,919 |
| 2008-08-15 | 2008-08-13 | 18.518 | 264,228 | +8,059 | 0.02% | 4,892,940 |
| 2008-08-08 | 2008-08-05 | 21.124 | 256,169 | -288 | 0.02% | 5,411,205 |
| 2008-08-07 | 2008-08-04 | 21.332 | 256,457 | -287 | 0.02% | 5,470,749 |
| 2008-08-05 | 2008-08-01 | 21.193 | 256,744 | -576 | 0.02% | 5,441,191 |
| 2008-08-04 | 2008-07-31 | 21.019 | 257,320 | -5,757 | 0.02% | 5,408,698 |
| 2008-07-29 | 2008-07-25 | 20.463 | 263,077 | -1,151 | 0.02% | 5,383,466 |
| 2008-07-28 | 2008-07-24 | 20.811 | 264,228 | -1,727 | 0.02% | 5,498,820 |
| 2008-07-25 | 2008-07-23 | 20.880 | 265,955 | -1,727 | 0.02% | 5,553,240 |
| 2008-07-23 | 2008-07-21 | 20.568 | 267,682 | -2,590 | 0.02% | 5,505,601 |
| 2008-07-22 | 2008-07-18 | 20.047 | 270,272 | -864 | 0.02% | 5,418,021 |
| 2008-07-21 | 2008-07-17 | 19.977 | 271,136 | -2,878 | 0.02% | 5,416,501 |
| 2008-07-18 | 2008-07-16 | 19.421 | 274,014 | -288 | 0.02% | 5,321,676 |
| 2008-07-17 | 2008-07-15 | 19.143 | 274,302 | -1,151 | 0.02% | 5,251,029 |
| 2008-07-16 | 2008-07-14 | 20.429 | 275,453 | -576 | 0.02% | 5,627,152 |
| 2008-07-15 | 2008-07-11 | 20.324 | 276,029 | -5,181 | 0.02% | 5,610,149 |
| 2008-07-14 | 2008-07-10 | 20.116 | 281,210 | -11,513 | 0.02% | 5,656,830 |
| 2008-07-11 | 2008-07-09 | 19.108 | 292,723 | -2,303 | 0.02% | 5,593,497 |
| 2008-07-10 | 2008-07-08 | 17.893 | 295,026 | -2,878 | 0.02% | 5,278,753 |
| 2008-07-08 | 2008-07-04 | 17.371 | 297,904 | +2,303 | 0.02% | 5,174,998 |
| 2008-07-07 | 2008-07-03 | 17.823 | 295,601 | -1,727 | 0.02% | 5,268,501 |
| 2008-07-03 | 2008-06-30 | 19.108 | 297,328 | +4,605 | 0.02% | 5,681,491 |
| 2008-07-02 | 2008-06-27 | 18.657 | 292,723 | +20,436 | 0.02% | 5,461,287 |
| 2008-06-30 | 2008-06-26 | 19.525 | 272,287 | +17,557 | 0.02% | 5,316,515 |
| 2008-06-27 | 2008-06-25 | 19.560 | 254,730 | +576 | 0.02% | 4,982,558 |
| 2008-06-26 | 2008-06-24 | 19.803 | 254,154 | -1,151 | 0.02% | 5,033,101 |
| 2008-06-25 | 2008-06-23 | 19.769 | 255,305 | +2,878 | 0.02% | 5,047,025 |
| 2008-06-24 | 2008-06-20 | 19.977 | 252,427 | +4,605 | 0.02% | 5,042,751 |
| 2008-06-18 | 2008-06-16 | 19.421 | 247,822 | +23,027 | 0.02% | 4,812,996 |
| 2008-06-16 | 2008-06-12 | 19.977 | 224,795 | -65,050 | 0.02% | 4,490,744 |
| 2008-06-06 | 2008-06-04 | 21.540 | 289,845 | -44,326 | 0.02% | 6,243,403 |
| 2008-06-04 | 2008-06-02 | 22.548 | 334,171 | -10,362 | 0.03% | 7,534,896 |
| 2008-06-03 | 2008-05-30 | 24.320 | 344,533 | -2,590 | 0.03% | 8,379,010 |
| 2008-06-02 | 2008-05-29 | 21.332 | 347,123 | -6,908 | 0.03% | 7,404,839 |
| 2008-05-29 | 2008-05-27 | 20.324 | 354,031 | -3,166 | 0.03% | 7,195,500 |
| 2008-05-28 | 2008-05-26 | 20.533 | 357,197 | +5,756 | 0.03% | 7,334,308 |
| 2008-05-27 | 2008-05-23 | 20.985 | 351,441 | -575 | 0.03% | 7,374,850 |
| 2008-05-26 | 2008-05-22 | 21.471 | 352,016 | -57,278 | 0.03% | 7,558,136 |
| 2008-05-23 | 2008-05-21 | 21.888 | 409,294 | -576 | 0.03% | 8,958,592 |
| 2008-05-21 | 2008-05-19 | 21.818 | 409,870 | -5,757 | 0.03% | 8,942,720 |
| 2008-05-20 | 2008-05-16 | 21.818 | 415,627 | -1,439 | 0.03% | 9,068,328 |
| 2008-05-19 | 2008-05-15 | 21.471 | 417,066 | -4,029 | 0.03% | 8,954,825 |
| 2008-05-16 | 2008-05-14 | 21.263 | 421,095 | -1,152 | 0.04% | 8,953,552 |
| 2008-05-15 | 2008-05-13 | 21.332 | 422,247 | -2,878 | 0.04% | 9,007,386 |
| 2008-05-13 | 2008-05-08 | 21.158 | 425,125 | -1,151 | 0.04% | 8,994,930 |
| 2008-05-09 | 2008-05-07 | 21.054 | 426,276 | +100,740 | 0.04% | 8,974,853 |
| 2008-05-08 | 2008-05-06 | 22.096 | 325,536 | +36,555 | 0.03% | 7,193,164 |
| 2008-05-07 | 2008-05-05 | 21.853 | 288,981 | -50,946 | 0.02% | 6,315,151 |
| 2008-05-06 | 2008-05-02 | 21.506 | 339,927 | -2,591 | 0.03% | 7,310,383 |
| 2008-05-05 | 2008-04-30 | 21.019 | 342,518 | -59,581 | 0.03% | 7,199,505 |
| 2008-05-02 | 2008-04-29 | 20.463 | 402,099 | -5,468 | 0.03% | 8,228,338 |
| 2008-04-30 | 2008-04-28 | 20.776 | 407,567 | -6,620 | 0.03% | 8,467,672 |
| 2008-04-29 | 2008-04-25 | 20.290 | 414,187 | +1,151 | 0.03% | 8,403,750 |
| 2008-04-28 | 2008-04-24 | 21.193 | 413,036 | -62,171 | 0.03% | 8,753,497 |
| 2008-04-25 | 2008-04-23 | 20.846 | 475,207 | -4,030 | 0.04% | 9,905,991 |
| 2008-04-24 | 2008-04-22 | 20.741 | 479,237 | -576 | 0.04% | 9,940,049 |
| 2008-04-23 | 2008-04-21 | 20.151 | 479,813 | -5,756 | 0.04% | 9,668,605 |
| 2008-04-22 | 2008-04-18 | 19.908 | 485,569 | -4,318 | 0.04% | 9,666,503 |
| 2008-04-21 | 2008-04-17 | 19.630 | 489,887 | +6,908 | 0.04% | 9,616,304 |
| 2008-04-18 | 2008-04-16 | 19.525 | 482,979 | -576 | 0.04% | 9,430,363 |
| 2008-04-17 | 2008-04-15 | 19.525 | 483,555 | -28,783 | 0.04% | 9,441,609 |
| 2008-04-16 | 2008-04-14 | 19.769 | 512,338 | +1,152 | 0.04% | 10,128,209 |
| 2008-04-15 | 2008-04-11 | 20.637 | 511,186 | -4,318 | 0.04% | 10,549,436 |
| 2008-04-14 | 2008-04-10 | 20.637 | 515,504 | -3,454 | 0.04% | 10,638,547 |
| 2008-04-11 | 2008-04-09 | 20.116 | 518,958 | -3,741 | 0.04% | 10,439,378 |
| 2008-04-10 | 2008-04-08 | 21.228 | 522,699 | +24,177 | 0.04% | 11,095,751 |
| 2008-04-09 | 2008-04-07 | 20.811 | 498,522 | -61,595 | 0.04% | 10,374,687 |
| 2008-04-08 | 2008-04-03 | 19.908 | 560,117 | +1,439 | 0.05% | 11,150,574 |
| 2008-04-07 | 2008-04-02 | 20.359 | 558,678 | +93,832 | 0.05% | 11,374,257 |
| 2008-04-03 | 2008-04-01 | 18.587 | 464,846 | -1,151 | 0.04% | 8,640,258 |
| 2008-04-02 | 2008-03-31 | 18.587 | 465,997 | +4,030 | 0.04% | 8,661,652 |
| 2008-04-01 | 2008-03-28 | 18.900 | 461,967 | -18,421 | 0.04% | 8,731,195 |
| 2008-03-31 | 2008-03-27 | 18.900 | 480,388 | -288 | 0.04% | 9,079,353 |
| 2008-03-28 | 2008-03-26 | 19.282 | 480,676 | -17,558 | 0.04% | 9,268,496 |
| 2008-03-27 | 2008-03-25 | 19.213 | 498,234 | -75,411 | 0.05% | 9,572,433 |
| 2008-03-26 | 2008-03-20 | 18.622 | 573,645 | +53,536 | 0.05% | 10,682,474 |
| 2008-03-25 | 2008-03-19 | 18.970 | 520,109 | -114,268 | 0.05% | 9,866,221 |
| 2008-03-20 | 2008-03-18 | 18.518 | 634,377 | +14,103 | 0.06% | 11,747,311 |
| 2008-03-19 | 2008-03-17 | 18.587 | 620,274 | +50,083 | 0.06% | 11,529,254 |
| 2008-03-18 | 2008-03-14 | 19.456 | 570,191 | -18,997 | 0.05% | 11,093,593 |
| 2008-03-17 | 2008-03-13 | 20.846 | 589,188 | 0.05% | 12,281,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy