History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 9,500 | +0 | 0.00% | 53,010 |
| 2025-10-13 | 2025-10-09 | 5.590 | 9,500 | +0 | 0.00% | 53,105 |
| 2025-10-10 | 2025-10-08 | 5.380 | 9,500 | +0 | 0.00% | 51,110 |
| 2025-10-09 | 2025-10-06 | 5.390 | 9,500 | +0 | 0.00% | 51,205 |
| 2025-10-08 | 2025-10-03 | 5.440 | 9,500 | +0 | 0.00% | 51,680 |
| 2025-10-06 | 2025-10-02 | 5.420 | 9,500 | +0 | 0.00% | 51,490 |
| 2025-10-03 | 2025-09-30 | 5.470 | 9,500 | +0 | 0.00% | 51,965 |
| 2025-10-02 | 2025-09-29 | 5.450 | 9,500 | +0 | 0.00% | 51,775 |
| 2025-09-30 | 2025-09-26 | 5.390 | 9,500 | +0 | 0.00% | 51,205 |
| 2025-09-29 | 2025-09-25 | 5.380 | 9,500 | +0 | 0.00% | 51,110 |
| 2025-09-26 | 2025-09-24 | 5.380 | 9,500 | +0 | 0.00% | 51,110 |
| 2025-09-25 | 2025-09-23 | 5.350 | 9,500 | +0 | 0.00% | 50,825 |
| 2025-09-24 | 2025-09-22 | 5.340 | 9,500 | +0 | 0.00% | 50,730 |
| 2025-09-23 | 2025-09-19 | 5.370 | 9,500 | +0 | 0.00% | 51,015 |
| 2025-09-22 | 2025-09-18 | 5.380 | 9,500 | +0 | 0.00% | 51,110 |
| 2025-09-19 | 2025-09-17 | 5.440 | 9,500 | +0 | 0.00% | 51,680 |
| 2025-09-18 | 2025-09-16 | 5.420 | 9,500 | +0 | 0.00% | 51,490 |
| 2025-09-17 | 2025-09-15 | 5.450 | 9,500 | +0 | 0.00% | 51,775 |
| 2025-09-16 | 2025-09-12 | 5.530 | 9,500 | +0 | 0.00% | 52,535 |
| 2025-09-15 | 2025-09-11 | 5.440 | 9,500 | +0 | 0.00% | 51,680 |
| 2025-09-12 | 2025-09-10 | 5.460 | 9,500 | +0 | 0.00% | 51,870 |
| 2025-09-11 | 2025-09-09 | 5.500 | 9,500 | +0 | 0.00% | 52,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 9,500 | +0 | 0.00% | 52,535 |
| 2025-09-09 | 2025-09-05 | 5.540 | 9,500 | +0 | 0.00% | 52,630 |
| 2025-09-08 | 2025-09-04 | 5.410 | 9,500 | +0 | 0.00% | 51,395 |
| 2025-09-05 | 2025-09-03 | 5.360 | 9,500 | +0 | 0.00% | 50,920 |
| 2025-09-04 | 2025-09-02 | 5.330 | 9,500 | +0 | 0.00% | 50,635 |
| 2025-09-03 | 2025-09-01 | 5.430 | 9,500 | +0 | 0.00% | 51,585 |
| 2025-09-02 | 2025-08-29 | 5.640 | 9,500 | +0 | 0.00% | 53,580 |
| 2025-09-01 | 2025-08-28 | 5.650 | 9,500 | +0 | 0.00% | 53,675 |
| 2025-08-29 | 2025-08-27 | 5.660 | 9,500 | +0 | 0.00% | 53,770 |
| 2025-08-28 | 2025-08-26 | 5.820 | 9,500 | +0 | 0.00% | 55,290 |
| 2025-08-27 | 2025-08-25 | 5.900 | 9,500 | +0 | 0.00% | 56,050 |
| 2025-08-26 | 2025-08-22 | 5.840 | 9,500 | +0 | 0.00% | 55,480 |
| 2025-08-25 | 2025-08-21 | 5.860 | 9,500 | +0 | 0.00% | 55,670 |
| 2025-08-22 | 2025-08-20 | 5.730 | 9,500 | +0 | 0.00% | 54,435 |
| 2025-08-21 | 2025-08-19 | 5.740 | 9,500 | +0 | 0.00% | 54,530 |
| 2025-08-20 | 2025-08-18 | 5.810 | 9,500 | +0 | 0.00% | 55,195 |
| 2025-08-19 | 2025-08-15 | 5.770 | 9,500 | +0 | 0.00% | 54,815 |
| 2025-08-18 | 2025-08-14 | 5.750 | 9,500 | +0 | 0.00% | 54,625 |
| 2025-08-15 | 2025-08-13 | 5.740 | 9,500 | +0 | 0.00% | 54,530 |
| 2025-08-14 | 2025-08-12 | 5.730 | 9,500 | +0 | 0.00% | 54,435 |
| 2025-08-13 | 2025-08-11 | 5.710 | 9,500 | +0 | 0.00% | 54,245 |
| 2025-08-12 | 2025-08-08 | 5.710 | 9,500 | +0 | 0.00% | 54,245 |
| 2025-08-11 | 2025-08-07 | 5.590 | 9,500 | +0 | 0.00% | 53,105 |
| 2025-08-08 | 2025-08-06 | 5.590 | 9,500 | +0 | 0.00% | 53,105 |
| 2025-08-07 | 2025-08-05 | 5.590 | 9,500 | +0 | 0.00% | 53,105 |
| 2025-08-06 | 2025-08-04 | 5.540 | 9,500 | +0 | 0.00% | 52,630 |
| 2025-08-05 | 2025-08-01 | 5.560 | 9,500 | +0 | 0.00% | 52,820 |
| 2025-08-04 | 2025-07-31 | 5.590 | 9,500 | +0 | 0.00% | 53,105 |
| 2025-08-01 | 2025-07-30 | 5.680 | 9,500 | +0 | 0.00% | 53,960 |
| 2025-07-31 | 2025-07-29 | 5.700 | 9,500 | +0 | 0.00% | 54,150 |
| 2025-07-30 | 2025-07-28 | 5.730 | 9,500 | +0 | 0.00% | 54,435 |
| 2025-07-29 | 2025-07-25 | 5.780 | 9,500 | +0 | 0.00% | 54,910 |
| 2025-07-28 | 2025-07-24 | 5.830 | 9,500 | +0 | 0.00% | 55,385 |
| 2025-07-25 | 2025-07-23 | 5.800 | 9,500 | +0 | 0.00% | 55,100 |
| 2025-07-24 | 2025-07-22 | 5.980 | 9,500 | +0 | 0.00% | 56,810 |
| 2025-07-23 | 2025-07-21 | 5.640 | 9,500 | +0 | 0.00% | 53,580 |
| 2025-07-22 | 2025-07-18 | 5.450 | 9,500 | +0 | 0.00% | 51,775 |
| 2025-07-21 | 2025-07-17 | 5.420 | 9,500 | +0 | 0.00% | 51,490 |
| 2025-07-18 | 2025-07-16 | 5.430 | 9,500 | +0 | 0.00% | 51,585 |
| 2025-07-17 | 2025-07-15 | 5.470 | 9,500 | +0 | 0.00% | 51,965 |
| 2025-07-16 | 2025-07-14 | 5.540 | 9,500 | +0 | 0.00% | 52,630 |
| 2025-07-15 | 2025-07-11 | 6.088 | 9,500 | +0 | 0.00% | 57,837 |
| 2025-07-14 | 2025-07-10 | 6.099 | 9,500 | +543 | 0.00% | 57,938 |
| 2025-07-11 | 2025-07-09 | 5.971 | 8,957 | +0 | 0.00% | 53,486 |
| 2025-07-10 | 2025-07-08 | 5.887 | 8,957 | +0 | 0.00% | 52,726 |
| 2025-07-09 | 2025-07-07 | 5.844 | 8,957 | +0 | 0.00% | 52,346 |
| 2025-07-08 | 2025-07-04 | 5.834 | 8,957 | +0 | 0.00% | 52,251 |
| 2025-07-07 | 2025-07-03 | 5.844 | 8,957 | +0 | 0.00% | 52,346 |
| 2025-07-04 | 2025-07-02 | 5.823 | 8,957 | +0 | 0.00% | 52,156 |
| 2025-07-03 | 2025-06-30 | 5.759 | 8,957 | +0 | 0.00% | 51,586 |
| 2025-07-02 | 2025-06-27 | 5.812 | 8,957 | +0 | 0.00% | 52,061 |
| 2025-06-30 | 2025-06-26 | 5.812 | 8,957 | +0 | 0.00% | 52,061 |
| 2025-06-27 | 2025-06-25 | 5.844 | 8,957 | +0 | 0.00% | 52,346 |
| 2025-06-26 | 2025-06-24 | 5.770 | 8,957 | +0 | 0.00% | 51,681 |
| 2025-06-25 | 2025-06-23 | 5.696 | 8,957 | +0 | 0.00% | 51,016 |
| 2025-06-24 | 2025-06-20 | 5.685 | 8,957 | +0 | 0.00% | 50,921 |
| 2025-06-23 | 2025-06-19 | 5.674 | 8,957 | +0 | 0.00% | 50,826 |
| 2025-06-20 | 2025-06-18 | 5.802 | 8,957 | +0 | 0.00% | 51,966 |
| 2025-06-19 | 2025-06-17 | 5.802 | 8,957 | +0 | 0.00% | 51,966 |
| 2025-06-18 | 2025-06-16 | 5.781 | 8,957 | +0 | 0.00% | 51,776 |
| 2025-06-17 | 2025-06-13 | 5.759 | 8,957 | +0 | 0.00% | 51,586 |
| 2025-06-16 | 2025-06-12 | 5.738 | 8,957 | +0 | 0.00% | 51,396 |
| 2025-06-13 | 2025-06-11 | 5.812 | 8,957 | +0 | 0.00% | 52,061 |
| 2025-06-12 | 2025-06-10 | 5.685 | 8,957 | +0 | 0.00% | 50,921 |
| 2025-06-11 | 2025-06-09 | 5.674 | 8,957 | +0 | 0.00% | 50,826 |
| 2025-06-10 | 2025-06-06 | 5.653 | 8,957 | +0 | 0.00% | 50,636 |
| 2025-06-09 | 2025-06-05 | 5.590 | 8,957 | +0 | 0.00% | 50,066 |
| 2025-06-06 | 2025-06-04 | 5.611 | 8,957 | +0 | 0.00% | 50,256 |
| 2025-06-05 | 2025-06-03 | 5.547 | 8,957 | +0 | 0.00% | 49,686 |
| 2025-06-04 | 2025-06-02 | 5.441 | 8,957 | +0 | 0.00% | 48,736 |
| 2025-06-03 | 2025-05-30 | 5.547 | 8,957 | +0 | 0.00% | 49,686 |
| 2025-06-02 | 2025-05-29 | 5.526 | 8,957 | +0 | 0.00% | 49,496 |
| 2025-05-30 | 2025-05-28 | 5.515 | 8,957 | +0 | 0.00% | 49,401 |
| 2025-05-29 | 2025-05-27 | 5.515 | 8,957 | +0 | 0.00% | 49,401 |
| 2025-05-28 | 2025-05-26 | 5.494 | 8,957 | +0 | 0.00% | 49,211 |
| 2025-05-27 | 2025-05-23 | 5.484 | 8,957 | +0 | 0.00% | 49,116 |
| 2025-05-26 | 2025-05-22 | 5.452 | 8,957 | +0 | 0.00% | 48,831 |
| 2025-05-23 | 2025-05-21 | 5.505 | 8,957 | +0 | 0.00% | 49,306 |
| 2025-05-22 | 2025-05-20 | 5.473 | 8,957 | +0 | 0.00% | 49,021 |
| 2025-05-21 | 2025-05-19 | 5.420 | 8,957 | +0 | 0.00% | 48,546 |
| 2025-05-20 | 2025-05-16 | 5.441 | 8,957 | +0 | 0.00% | 48,736 |
| 2025-05-19 | 2025-05-15 | 5.452 | 8,957 | +0 | 0.00% | 48,831 |
| 2025-05-16 | 2025-05-14 | 5.473 | 8,957 | +0 | 0.00% | 49,021 |
| 2025-05-15 | 2025-05-13 | 5.409 | 8,957 | +0 | 0.00% | 48,451 |
| 2025-05-14 | 2025-05-12 | 5.431 | 8,957 | +0 | 0.00% | 48,641 |
| 2025-05-13 | 2025-05-09 | 5.314 | 8,957 | +0 | 0.00% | 47,596 |
| 2025-05-12 | 2025-05-08 | 5.314 | 8,957 | +0 | 0.00% | 47,596 |
| 2025-05-09 | 2025-05-07 | 5.335 | 8,957 | +0 | 0.00% | 47,786 |
| 2025-05-08 | 2025-05-06 | 5.314 | 8,957 | +0 | 0.00% | 47,596 |
| 2025-05-07 | 2025-05-02 | 5.240 | 8,957 | +0 | 0.00% | 46,931 |
| 2025-05-06 | 2025-04-30 | 5.218 | 8,957 | +0 | 0.00% | 46,741 |
| 2025-05-02 | 2025-04-29 | 5.250 | 8,957 | +0 | 0.00% | 47,026 |
| 2025-04-30 | 2025-04-28 | 5.282 | 8,957 | +0 | 0.00% | 47,311 |
| 2025-04-29 | 2025-04-25 | 5.293 | 8,957 | +0 | 0.00% | 47,406 |
| 2025-04-28 | 2025-04-24 | 5.261 | 8,957 | +0 | 0.00% | 47,121 |
| 2025-04-25 | 2025-04-23 | 5.282 | 8,957 | +0 | 0.00% | 47,311 |
| 2025-04-24 | 2025-04-22 | 5.271 | 8,957 | +0 | 0.00% | 47,216 |
| 2025-04-23 | 2025-04-17 | 5.229 | 8,957 | +0 | 0.00% | 46,836 |
| 2025-04-22 | 2025-04-16 | 5.208 | 8,957 | +0 | 0.00% | 46,646 |
| 2025-04-17 | 2025-04-15 | 5.208 | 8,957 | +0 | 0.00% | 46,646 |
| 2025-04-16 | 2025-04-14 | 5.240 | 8,957 | +0 | 0.00% | 46,931 |
| 2025-04-15 | 2025-04-11 | 5.218 | 8,957 | +0 | 0.00% | 46,741 |
| 2025-04-14 | 2025-04-10 | 5.176 | 8,957 | +0 | 0.00% | 46,361 |
| 2025-04-11 | 2025-04-09 | 5.218 | 8,957 | +0 | 0.00% | 46,741 |
| 2025-04-10 | 2025-04-08 | 5.070 | 8,957 | +0 | 0.00% | 45,411 |
| 2025-04-09 | 2025-04-07 | 4.932 | 8,957 | +0 | 0.00% | 44,176 |
| 2025-04-08 | 2025-04-03 | 5.377 | 8,957 | +0 | 0.00% | 48,166 |
| 2025-04-07 | 2025-04-02 | 5.346 | 8,957 | +0 | 0.00% | 47,881 |
| 2025-04-03 | 2025-04-01 | 5.303 | 8,957 | +0 | 0.00% | 47,501 |
| 2025-04-02 | 2025-03-31 | 5.261 | 8,957 | +0 | 0.00% | 47,121 |
| 2025-04-01 | 2025-03-28 | 5.494 | 8,957 | +0 | 0.00% | 49,211 |
| 2025-03-31 | 2025-03-27 | 5.579 | 8,957 | +0 | 0.00% | 49,971 |
| 2025-03-28 | 2025-03-26 | 5.568 | 8,957 | +0 | 0.00% | 49,876 |
| 2025-03-27 | 2025-03-25 | 5.579 | 8,957 | +0 | 0.00% | 49,971 |
| 2025-03-26 | 2025-03-24 | 5.579 | 8,957 | +0 | 0.00% | 49,971 |
| 2025-03-25 | 2025-03-21 | 5.611 | 8,957 | +0 | 0.00% | 50,256 |
| 2025-03-24 | 2025-03-20 | 5.717 | 8,957 | +0 | 0.00% | 51,206 |
| 2025-03-21 | 2025-03-19 | 5.791 | 8,957 | +0 | 0.00% | 51,871 |
| 2025-03-20 | 2025-03-18 | 5.823 | 8,957 | +0 | 0.00% | 52,156 |
| 2025-03-19 | 2025-03-17 | 5.791 | 8,957 | +0 | 0.00% | 51,871 |
| 2025-03-18 | 2025-03-14 | 5.727 | 8,957 | +0 | 0.00% | 51,301 |
| 2025-03-17 | 2025-03-13 | 5.632 | 8,957 | +0 | 0.00% | 50,446 |
| 2025-03-14 | 2025-03-12 | 5.600 | 8,957 | +0 | 0.00% | 50,161 |
| 2025-03-13 | 2025-03-11 | 5.568 | 8,957 | +0 | 0.00% | 49,876 |
| 2025-03-12 | 2025-03-10 | 5.579 | 8,957 | +0 | 0.00% | 49,971 |
| 2025-03-11 | 2025-03-07 | 5.611 | 8,957 | +0 | 0.00% | 50,256 |
| 2025-03-10 | 2025-03-06 | 5.674 | 8,957 | +0 | 0.00% | 50,826 |
| 2025-03-07 | 2025-03-05 | 5.674 | 8,957 | +0 | 0.00% | 50,826 |
| 2025-03-06 | 2025-03-04 | 5.643 | 8,957 | +0 | 0.00% | 50,541 |
| 2025-03-05 | 2025-03-03 | 5.674 | 8,957 | +0 | 0.00% | 50,826 |
| 2025-03-04 | 2025-02-28 | 5.621 | 8,957 | +0 | 0.00% | 50,351 |
| 2025-03-03 | 2025-02-27 | 5.770 | 8,957 | +0 | 0.00% | 51,681 |
| 2025-02-28 | 2025-02-26 | 5.738 | 8,957 | +0 | 0.00% | 51,396 |
| 2025-02-27 | 2025-02-25 | 5.643 | 8,957 | +0 | 0.00% | 50,541 |
| 2025-02-26 | 2025-02-24 | 5.717 | 8,957 | +0 | 0.00% | 51,206 |
| 2025-02-25 | 2025-02-21 | 5.558 | 8,957 | +0 | 0.00% | 49,781 |
| 2025-02-24 | 2025-02-20 | 5.558 | 8,957 | +0 | 0.00% | 49,781 |
| 2025-02-21 | 2025-02-19 | 5.621 | 8,957 | +0 | 0.00% | 50,351 |
| 2025-02-20 | 2025-02-18 | 5.653 | 8,957 | +0 | 0.00% | 50,636 |
| 2025-02-19 | 2025-02-17 | 5.621 | 8,957 | +0 | 0.00% | 50,351 |
| 2025-02-18 | 2025-02-14 | 5.653 | 8,957 | +0 | 0.00% | 50,636 |
| 2025-02-17 | 2025-02-13 | 5.611 | 8,957 | +0 | 0.00% | 50,256 |
| 2025-02-14 | 2025-02-12 | 5.653 | 8,957 | +0 | 0.00% | 50,636 |
| 2025-02-13 | 2025-02-11 | 5.590 | 8,957 | +0 | 0.00% | 50,066 |
| 2025-02-12 | 2025-02-10 | 5.653 | 8,957 | +0 | 0.00% | 50,636 |
| 2025-02-11 | 2025-02-07 | 5.621 | 8,957 | +0 | 0.00% | 50,351 |
| 2025-02-10 | 2025-02-06 | 5.590 | 8,957 | +0 | 0.00% | 50,066 |
| 2025-02-07 | 2025-02-05 | 5.568 | 8,957 | +0 | 0.00% | 49,876 |
| 2025-02-06 | 2025-02-04 | 5.600 | 8,957 | +0 | 0.00% | 50,161 |
| 2025-02-05 | 2025-02-03 | 5.600 | 8,957 | +0 | 0.00% | 50,161 |
| 2025-02-04 | 2025-01-28 | 5.685 | 8,957 | +0 | 0.00% | 50,921 |
| 2025-02-03 | 2025-01-24 | 5.738 | 8,957 | +0 | 0.00% | 51,396 |
| 2025-01-27 | 2025-01-23 | 5.727 | 8,957 | +0 | 0.00% | 51,301 |
| 2025-01-24 | 2025-01-22 | 5.590 | 8,957 | +0 | 0.00% | 50,066 |
| 2025-01-23 | 2025-01-21 | 5.674 | 8,957 | +0 | 0.00% | 50,826 |
| 2025-01-22 | 2025-01-20 | 5.834 | 8,957 | +0 | 0.00% | 52,251 |
| 2025-01-21 | 2025-01-17 | 5.759 | 8,957 | +0 | 0.00% | 51,586 |
| 2025-01-20 | 2025-01-16 | 5.781 | 8,957 | +0 | 0.00% | 51,776 |
| 2025-01-17 | 2025-01-15 | 5.738 | 8,957 | +0 | 0.00% | 51,396 |
| 2025-01-16 | 2025-01-14 | 5.727 | 8,957 | +0 | 0.00% | 51,301 |
| 2025-01-15 | 2025-01-13 | 5.621 | 8,957 | +0 | 0.00% | 50,351 |
| 2025-01-14 | 2025-01-10 | 5.643 | 8,957 | +0 | 0.00% | 50,541 |
| 2025-01-13 | 2025-01-09 | 5.759 | 8,957 | +0 | 0.00% | 51,586 |
| 2025-01-10 | 2025-01-08 | 5.791 | 8,957 | +0 | 0.00% | 51,871 |
| 2025-01-09 | 2025-01-07 | 5.823 | 8,957 | +0 | 0.00% | 52,156 |
| 2025-01-08 | 2025-01-06 | 5.834 | 8,957 | +0 | 0.00% | 52,251 |
| 2025-01-07 | 2025-01-03 | 5.918 | 8,957 | +0 | 0.00% | 53,011 |
| 2025-01-06 | 2025-01-02 | 5.940 | 8,957 | +0 | 0.00% | 53,201 |
| 2025-01-03 | 2024-12-31 | 6.077 | 8,957 | +0 | 0.00% | 54,436 |
| 2025-01-02 | 2024-12-27 | 6.131 | 8,957 | +0 | 0.00% | 54,911 |
| 2024-12-30 | 2024-12-24 | 6.120 | 8,957 | +0 | 0.00% | 54,816 |
| 2024-12-27 | 2024-12-20 | 5.993 | 8,957 | +0 | 0.00% | 53,676 |
| 2024-12-23 | 2024-12-19 | 6.024 | 8,957 | +0 | 0.00% | 53,961 |
| 2024-12-20 | 2024-12-18 | 6.014 | 8,957 | +0 | 0.00% | 53,866 |
| 2024-12-19 | 2024-12-17 | 5.834 | 8,957 | +0 | 0.00% | 52,251 |
| 2024-12-18 | 2024-12-16 | 5.834 | 8,957 | +0 | 0.00% | 52,251 |
| 2024-12-17 | 2024-12-13 | 5.823 | 8,957 | +0 | 0.00% | 52,156 |
| 2024-12-16 | 2024-12-12 | 5.961 | 8,957 | +0 | 0.00% | 53,391 |
| 2024-12-13 | 2024-12-11 | 5.908 | 8,957 | +0 | 0.00% | 52,916 |
| 2024-12-12 | 2024-12-10 | 5.918 | 8,957 | +0 | 0.00% | 53,011 |
| 2024-12-11 | 2024-12-09 | 6.014 | 8,957 | +0 | 0.00% | 53,866 |
| 2024-12-10 | 2024-12-06 | 5.918 | 8,957 | +0 | 0.00% | 53,011 |
| 2024-12-09 | 2024-12-05 | 5.855 | 8,957 | +0 | 0.00% | 52,441 |
| 2024-12-06 | 2024-12-04 | 5.844 | 8,957 | +0 | 0.00% | 52,346 |
| 2024-12-05 | 2024-12-03 | 5.887 | 8,957 | +0 | 0.00% | 52,726 |
| 2024-12-04 | 2024-12-02 | 5.770 | 8,957 | +0 | 0.00% | 51,681 |
| 2024-12-03 | 2024-11-29 | 5.696 | 8,957 | +0 | 0.00% | 51,016 |
| 2024-12-02 | 2024-11-28 | 5.621 | 8,957 | +0 | 0.00% | 50,351 |
| 2024-11-29 | 2024-11-27 | 5.696 | 8,957 | +0 | 0.00% | 51,016 |
| 2024-11-28 | 2024-11-26 | 5.600 | 8,957 | +0 | 0.00% | 50,161 |
| 2024-11-27 | 2024-11-25 | 5.621 | 8,957 | +0 | 0.00% | 50,351 |
| 2024-11-26 | 2024-11-22 | 5.643 | 8,957 | +0 | 0.00% | 50,541 |
| 2024-11-25 | 2024-11-21 | 5.791 | 8,957 | +0 | 0.00% | 51,871 |
| 2024-11-22 | 2024-11-20 | 5.844 | 8,957 | +0 | 0.00% | 52,346 |
| 2024-11-21 | 2024-11-19 | 5.834 | 8,957 | +0 | 0.00% | 52,251 |
| 2024-11-20 | 2024-11-18 | 6.014 | 8,957 | +0 | 0.00% | 53,866 |
| 2024-11-19 | 2024-11-15 | 5.611 | 8,957 | +0 | 0.00% | 50,256 |
| 2024-11-18 | 2024-11-14 | 5.611 | 8,957 | +0 | 0.00% | 50,256 |
| 2024-11-15 | 2024-11-13 | 5.749 | 8,957 | +0 | 0.00% | 51,491 |
| 2024-11-14 | 2024-11-12 | 5.781 | 8,957 | +0 | 0.00% | 51,776 |
| 2024-11-13 | 2024-11-11 | 5.887 | 8,957 | +0 | 0.00% | 52,726 |
| 2024-11-12 | 2024-11-08 | 6.067 | 8,957 | +0 | 0.00% | 54,341 |
| 2024-11-11 | 2024-11-07 | 6.173 | 8,957 | +0 | 0.00% | 55,291 |
| 2024-11-08 | 2024-11-06 | 6.014 | 8,957 | +0 | 0.00% | 53,866 |
| 2024-11-07 | 2024-11-05 | 5.982 | 8,957 | +0 | 0.00% | 53,581 |
| 2024-11-06 | 2024-11-04 | 5.887 | 8,957 | +0 | 0.00% | 52,726 |
| 2024-11-05 | 2024-11-01 | 5.749 | 8,957 | +0 | 0.00% | 51,491 |
| 2024-11-04 | 2024-10-31 | 5.643 | 8,957 | +0 | 0.00% | 50,541 |
| 2024-11-01 | 2024-10-30 | 5.770 | 8,957 | +0 | 0.00% | 51,681 |
| 2024-10-31 | 2024-10-29 | 5.865 | 8,957 | +0 | 0.00% | 52,536 |
| 2024-10-30 | 2024-10-28 | 5.993 | 8,957 | +0 | 0.00% | 53,676 |
| 2024-10-29 | 2024-10-25 | 6.099 | 8,957 | +0 | 0.00% | 54,626 |
| 2024-10-28 | 2024-10-24 | 6.088 | 8,957 | +0 | 0.00% | 54,531 |
| 2024-10-25 | 2024-10-23 | 6.247 | 8,957 | +0 | 0.00% | 55,956 |
| 2024-10-24 | 2024-10-22 | 6.152 | 8,957 | +0 | 0.00% | 55,101 |
| 2024-10-23 | 2024-10-21 | 6.258 | 8,957 | +0 | 0.00% | 56,051 |
| 2024-10-22 | 2024-10-18 | 6.141 | 8,957 | +0 | 0.00% | 55,006 |
| 2024-10-21 | 2024-10-17 | 5.865 | 8,957 | +0 | 0.00% | 52,536 |
| 2024-10-18 | 2024-10-16 | 6.088 | 8,957 | +0 | 0.00% | 54,531 |
| 2024-10-17 | 2024-10-15 | 6.035 | 8,957 | +0 | 0.00% | 54,056 |
| 2024-10-16 | 2024-10-14 | 6.428 | 8,957 | +0 | 0.00% | 57,571 |
| 2024-10-15 | 2024-10-10 | 6.364 | 8,957 | +0 | 0.00% | 57,001 |
| 2024-10-14 | 2024-10-09 | 5.738 | 8,957 | +0 | 0.00% | 51,396 |
| 2024-10-10 | 2024-10-08 | 6.077 | 8,957 | +0 | 0.00% | 54,436 |
| 2024-10-09 | 2024-10-07 | 7.456 | 8,957 | +0 | 0.00% | 66,786 |
| 2024-10-08 | 2024-10-04 | 6.459 | 8,957 | -943 | 0.00% | 57,856 |
| 2024-10-03 | 2024-09-30 | 5.727 | 9,900 | -1,885 | 0.00% | 56,702 |
| 2024-07-15 | 2024-07-11 | 6.125 | 11,785 | +826 | 0.00% | 72,184 |
| 2023-07-25 | 2023-07-21 | 6.864 | 10,959 | +598 | 0.00% | 75,227 |
| 2023-03-07 | 2023-03-03 | 6.671 | 10,361 | -2,073 | 0.00% | 69,123 |
| 2022-12-07 | 2022-12-05 | 6.334 | 12,434 | -2,901 | 0.00% | 78,752 |
| 2022-12-01 | 2022-11-29 | 5.742 | 15,335 | -829 | 0.00% | 88,061 |
| 2022-11-29 | 2022-11-25 | 5.513 | 16,164 | -414 | 0.00% | 89,117 |
| 2022-11-25 | 2022-11-23 | 5.417 | 16,578 | -1,658 | 0.00% | 89,799 |
| 2022-11-24 | 2022-11-22 | 5.200 | 18,236 | -829 | 0.00% | 94,820 |
| 2022-10-20 | 2022-10-18 | 4.886 | 19,065 | -829 | 0.00% | 93,150 |
| 2022-09-30 | 2022-09-28 | 4.862 | 19,894 | +1,658 | 0.00% | 96,721 |
| 2022-09-20 | 2022-09-16 | 5.200 | 18,236 | +1,658 | 0.00% | 94,820 |
| 2022-08-03 | 2022-08-01 | 5.381 | 16,578 | +1,243 | 0.00% | 89,199 |
| 2022-07-19 | 2022-07-15 | 6.233 | 15,335 | +4,145 | 0.00% | 95,577 |
| 2022-07-18 | 2022-07-14 | 6.361 | 11,190 | +663 | 0.00% | 71,178 |
| 2022-06-15 | 2022-06-13 | 6.310 | 10,527 | +780 | 0.00% | 66,421 |
| 2022-05-03 | 2022-04-28 | 6.656 | 9,747 | -780 | 0.00% | 64,874 |
| 2022-04-26 | 2022-04-22 | 6.438 | 10,527 | +390 | 0.00% | 67,771 |
| 2022-04-22 | 2022-04-20 | 6.425 | 10,137 | +390 | 0.00% | 65,130 |
| 2022-04-08 | 2022-04-06 | 6.643 | 9,747 | -780 | 0.00% | 64,749 |
| 2022-04-04 | 2022-03-31 | 6.143 | 10,527 | +780 | 0.00% | 64,666 |
| 2022-01-10 | 2022-01-06 | 6.733 | 9,747 | -780 | 0.00% | 65,624 |
| 2021-12-07 | 2021-12-03 | 6.451 | 10,527 | -780 | 0.00% | 67,906 |
| 2021-11-12 | 2021-11-10 | 6.245 | 11,307 | +780 | 0.00% | 70,617 |
| 2021-11-04 | 2021-11-02 | 6.374 | 10,527 | +780 | 0.00% | 67,096 |
| 2021-09-02 | 2021-08-31 | 6.502 | 9,747 | -1,170 | 0.00% | 63,374 |
| 2021-08-19 | 2021-08-17 | 6.258 | 10,917 | -780 | 0.00% | 68,321 |
| 2021-07-30 | 2021-07-28 | 5.925 | 11,697 | +780 | 0.00% | 69,303 |
| 2021-07-27 | 2021-07-23 | 6.868 | 10,917 | +602 | 0.00% | 74,973 |
| 2021-07-02 | 2021-06-29 | 7.003 | 10,315 | -737 | 0.00% | 72,239 |
| 2021-06-02 | 2021-05-31 | 6.813 | 11,052 | +1,105 | 0.00% | 75,300 |
| 2021-05-07 | 2021-05-05 | 7.261 | 9,947 | -368 | 0.00% | 72,227 |
| 2021-04-08 | 2021-04-01 | 6.990 | 10,315 | -737 | 0.00% | 72,099 |
| 2021-03-11 | 2021-03-09 | 6.637 | 11,052 | +737 | 0.00% | 73,350 |
| 2021-02-26 | 2021-02-24 | 6.881 | 10,315 | +1,105 | 0.00% | 70,979 |
| 2021-02-24 | 2021-02-22 | 7.071 | 9,210 | -737 | 0.00% | 65,125 |
| 2021-02-23 | 2021-02-19 | 7.044 | 9,947 | -737 | 0.00% | 70,067 |
| 2021-02-19 | 2021-02-17 | 6.773 | 10,684 | -736 | 0.00% | 72,358 |
| 2021-02-10 | 2021-02-08 | 6.460 | 11,420 | -737 | 0.00% | 73,778 |
| 2021-02-08 | 2021-02-04 | 6.189 | 12,157 | +737 | 0.00% | 75,239 |
| 2021-02-01 | 2021-01-28 | 6.284 | 11,420 | +368 | 0.00% | 71,763 |
| 2021-01-27 | 2021-01-25 | 6.379 | 11,052 | +737 | 0.00% | 70,500 |
| 2021-01-26 | 2021-01-22 | 6.596 | 10,315 | +1,105 | 0.00% | 68,039 |
| 2021-01-21 | 2021-01-19 | 6.990 | 9,210 | -737 | 0.00% | 64,375 |
| 2021-01-19 | 2021-01-15 | 6.650 | 9,947 | +737 | 0.00% | 66,151 |
| 2021-01-18 | 2021-01-14 | 6.813 | 9,210 | -368 | 0.00% | 62,750 |
| 2021-01-15 | 2021-01-13 | 6.827 | 9,578 | -1,106 | 0.00% | 65,387 |
| 2021-01-14 | 2021-01-12 | 6.488 | 10,684 | -368 | 0.00% | 69,313 |
| 2021-01-13 | 2021-01-11 | 6.270 | 11,052 | -737 | 0.00% | 69,300 |
| 2021-01-11 | 2021-01-07 | 6.162 | 11,789 | +369 | 0.00% | 72,641 |
| 2021-01-08 | 2021-01-06 | 6.352 | 11,420 | -1,106 | 0.00% | 72,538 |
| 2021-01-07 | 2021-01-05 | 5.782 | 12,526 | -736 | 0.00% | 72,422 |
| 2021-01-06 | 2021-01-04 | 5.700 | 13,262 | +736 | 0.00% | 75,598 |
| 2020-12-28 | 2020-12-22 | 5.917 | 12,526 | +369 | 0.00% | 74,123 |
| 2020-12-18 | 2020-12-16 | 6.108 | 12,157 | +737 | 0.00% | 74,249 |
| 2020-12-15 | 2020-12-11 | 6.298 | 11,420 | +368 | 0.00% | 71,918 |
| 2020-12-11 | 2020-12-09 | 6.488 | 11,052 | +368 | 0.00% | 71,700 |
| 2020-12-09 | 2020-12-07 | 6.759 | 10,684 | +737 | 0.00% | 72,213 |
| 2020-12-02 | 2020-11-30 | 6.949 | 9,947 | +737 | 0.00% | 69,122 |
| 2020-09-02 | 2020-08-31 | 8.089 | 9,210 | +1,474 | 0.00% | 74,500 |
| 2020-07-17 | 2020-07-15 | 9.511 | 7,736 | +1,473 | 0.00% | 73,578 |
| 2020-07-16 | 2020-07-14 | 9.623 | 6,263 | +213 | 0.00% | 60,272 |
| 2020-05-18 | 2020-05-14 | 10.790 | 6,050 | +2,135 | 0.00% | 65,277 |
| 2020-03-25 | 2020-03-23 | 10.537 | 3,915 | +3,559 | 0.00% | 41,251 |
| 2020-03-02 | 2020-02-27 | 12.546 | 356 | -14,236 | 0.00% | 4,466 |
| 2020-02-19 | 2020-02-17 | 12.152 | 14,592 | +14,236 | 0.00% | 177,326 |
| 2019-07-17 | 2019-07-15 | 13.204 | 356 | +9 | 0.00% | 4,701 |
| 2018-09-04 | 2018-08-31 | 13.680 | 347 | -2,081 | 0.00% | 4,747 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,428 | +2,081 | 0.00% | 32,025 |
| 2018-08-10 | 2018-08-08 | 14.141 | 347 | -2,081 | 0.00% | 4,907 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,428 | +2,081 | 0.00% | 31,920 |
| 2018-07-25 | 2018-07-23 | 11.907 | 347 | -1,387 | 0.00% | 4,132 |
| 2018-07-10 | 2018-07-06 | 11.494 | 1,734 | +48 | 0.00% | 19,931 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,686 | -2,697 | 0.00% | 24,305 |
| 2018-01-22 | 2018-01-18 | 14.208 | 4,383 | -2,697 | 0.00% | 62,275 |
| 2018-01-15 | 2018-01-11 | 13.749 | 7,080 | +2,697 | 0.00% | 97,340 |
| 2017-11-07 | 2017-11-03 | 14.386 | 4,383 | +2,697 | 0.00% | 63,055 |
| 2017-07-11 | 2017-07-07 | 15.465 | 1,686 | +31 | 0.00% | 26,074 |
| 2016-07-11 | 2016-07-07 | 14.515 | 1,655 | +31 | 0.00% | 24,022 |
| 2016-05-13 | 2016-05-11 | 14.361 | 1,624 | -2,599 | 0.00% | 23,322 |
| 2016-05-04 | 2016-04-29 | 15.269 | 4,223 | +2,599 | 0.00% | 64,482 |
| 2016-04-28 | 2016-04-26 | 15.238 | 1,624 | -2,599 | 0.00% | 24,747 |
| 2016-04-27 | 2016-04-25 | 14.638 | 4,223 | +2,599 | 0.00% | 61,816 |
| 2016-02-22 | 2016-02-18 | 12.345 | 1,624 | -3,249 | 0.00% | 20,048 |
| 2015-11-26 | 2015-11-24 | 16.501 | 4,873 | +3,249 | 0.00% | 80,407 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,624 | -1,300 | 0.00% | 30,246 |
| 2015-07-28 | 2015-07-24 | 17.301 | 2,924 | +1,300 | 0.00% | 50,588 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,624 | +24 | 0.00% | 34,552 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,600 | -5,122 | 0.00% | 37,091 |
| 2015-05-19 | 2015-05-15 | 22.369 | 6,722 | -6,401 | 0.00% | 150,367 |
| 2015-05-08 | 2015-05-06 | 22.119 | 13,123 | +640 | 0.00% | 290,274 |
| 2015-05-04 | 2015-04-29 | 24.806 | 12,483 | +640 | 0.00% | 309,657 |
| 2015-04-29 | 2015-04-27 | 25.619 | 11,843 | -5,121 | 0.00% | 303,401 |
| 2015-04-27 | 2015-04-23 | 24.306 | 16,964 | -2,561 | 0.00% | 412,334 |
| 2015-04-24 | 2015-04-22 | 24.056 | 19,525 | -6,401 | 0.00% | 469,703 |
| 2015-04-21 | 2015-04-17 | 25.775 | 25,926 | +10,242 | 0.00% | 668,238 |
| 2015-04-16 | 2015-04-14 | 26.087 | 15,684 | +5,121 | 0.00% | 409,152 |
| 2015-04-15 | 2015-04-13 | 26.118 | 10,563 | -5,121 | 0.00% | 275,889 |
| 2015-04-13 | 2015-04-09 | 23.588 | 15,684 | -7,682 | 0.00% | 369,952 |
| 2015-04-10 | 2015-04-08 | 22.526 | 23,366 | -16,004 | 0.00% | 526,334 |
| 2015-04-08 | 2015-04-01 | 19.620 | 39,370 | +16,644 | 0.00% | 772,443 |
| 2015-04-02 | 2015-03-31 | 18.089 | 22,726 | +12,804 | 0.00% | 411,096 |
| 2015-04-01 | 2015-03-30 | 18.839 | 9,922 | -641 | 0.00% | 186,921 |
| 2015-03-31 | 2015-03-27 | 15.871 | 10,563 | -3,841 | 0.00% | 167,646 |
| 2015-03-27 | 2015-03-25 | 15.715 | 14,404 | +12,804 | 0.00% | 226,356 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,600 | -5,122 | 0.00% | 25,294 |
| 2015-03-19 | 2015-03-17 | 15.137 | 6,722 | -3,200 | 0.00% | 101,750 |
| 2015-01-27 | 2015-01-23 | 14.824 | 9,922 | +3,200 | 0.00% | 147,088 |
| 2015-01-23 | 2015-01-21 | 15.277 | 6,722 | -8,322 | 0.00% | 102,695 |
| 2015-01-22 | 2015-01-20 | 14.824 | 15,044 | -3,201 | 0.00% | 223,019 |
| 2015-01-21 | 2015-01-19 | 14.153 | 18,245 | +11,523 | 0.00% | 258,216 |
| 2015-01-19 | 2015-01-15 | 15.371 | 6,722 | -3,841 | 0.00% | 103,325 |
| 2015-01-14 | 2015-01-12 | 15.106 | 10,563 | +3,841 | 0.00% | 159,560 |
| 2015-01-13 | 2015-01-09 | 15.168 | 6,722 | -3,841 | 0.00% | 101,960 |
| 2015-01-12 | 2015-01-08 | 15.090 | 10,563 | +3,841 | 0.00% | 159,395 |
| 2015-01-07 | 2015-01-05 | 15.840 | 6,722 | +5,122 | 0.00% | 106,475 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,600 | -6,402 | 0.00% | 25,844 |
| 2015-01-05 | 2014-12-31 | 15.434 | 8,002 | +6,402 | 0.00% | 123,500 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,600 | -5,762 | 0.00% | 25,144 |
| 2014-12-30 | 2014-12-24 | 14.528 | 7,362 | +5,762 | 0.00% | 106,952 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,600 | -1,921 | 0.00% | 23,594 |
| 2014-12-09 | 2014-12-05 | 14.059 | 3,521 | +1,921 | 0.00% | 49,502 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,600 | -1,921 | 0.00% | 22,719 |
| 2014-12-03 | 2014-12-01 | 13.387 | 3,521 | +1,921 | 0.00% | 47,137 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,600 | -1,921 | 0.00% | 22,269 |
| 2014-12-01 | 2014-11-27 | 13.684 | 3,521 | +1,921 | 0.00% | 48,182 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,600 | -641 | 0.00% | 21,945 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,241 | -640 | 0.00% | 28,391 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,881 | +640 | 0.00% | 37,939 |
| 2014-07-24 | 2014-07-22 | 11.450 | 2,241 | -640 | 0.00% | 25,660 |
| 2014-07-23 | 2014-07-21 | 11.294 | 2,881 | +640 | 0.00% | 32,538 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,241 | +50 | 0.00% | 26,594 |
| 2014-07-14 | 2014-07-10 | 11.899 | 2,191 | -6,262 | 0.00% | 26,070 |
| 2014-06-18 | 2014-06-16 | 10.972 | 8,453 | +6,262 | 0.00% | 92,750 |
| 2013-11-26 | 2013-11-22 | 13.943 | 2,191 | -12,523 | 0.00% | 30,550 |
| 2013-07-11 | 2013-07-09 | 9.821 | 14,714 | +333 | 0.00% | 144,509 |
| 2013-05-29 | 2013-05-27 | 12.583 | 14,381 | +612 | 0.00% | 180,955 |
| 2013-01-30 | 2013-01-28 | 13.482 | 13,769 | +612 | 0.00% | 185,629 |
| 2012-12-20 | 2012-12-18 | 14.495 | 13,157 | -1,224 | 0.00% | 190,709 |
| 2012-12-13 | 2012-12-11 | 14.593 | 14,381 | +1,224 | 0.00% | 209,861 |
| 2012-12-07 | 2012-12-05 | 14.658 | 13,157 | +12,239 | 0.00% | 192,859 |
| 2012-12-05 | 2012-12-03 | 13.858 | 918 | -3,060 | 0.00% | 12,721 |
| 2012-11-22 | 2012-11-20 | 13.661 | 3,978 | -8,567 | 0.00% | 54,345 |
| 2012-11-21 | 2012-11-19 | 13.809 | 12,545 | +2,448 | 0.00% | 173,228 |
| 2012-11-19 | 2012-11-15 | 13.367 | 10,097 | +3,060 | 0.00% | 134,970 |
| 2012-11-16 | 2012-11-14 | 13.645 | 7,037 | +6,119 | 0.00% | 96,021 |
| 2012-09-20 | 2012-09-18 | 10.949 | 918 | -612 | 0.00% | 10,051 |
| 2012-08-13 | 2012-08-09 | 10.360 | 1,530 | -2,448 | 0.00% | 15,852 |
| 2012-07-27 | 2012-07-25 | 11.341 | 3,978 | -6,119 | 0.00% | 45,114 |
| 2012-07-23 | 2012-07-19 | 11.227 | 10,097 | -9,179 | 0.00% | 113,355 |
| 2012-07-19 | 2012-07-17 | 11.187 | 19,276 | +18,375 | 0.00% | 215,641 |
| 2012-03-14 | 2012-03-12 | 8.840 | 901 | -1,201 | 0.00% | 7,965 |
| 2012-03-05 | 2012-03-01 | 9.839 | 2,102 | -4,806 | 0.00% | 20,681 |
| 2012-03-02 | 2012-02-29 | 10.155 | 6,908 | -18,021 | 0.00% | 70,150 |
| 2012-03-01 | 2012-02-28 | 10.088 | 24,929 | -30,035 | 0.00% | 251,491 |
| 2012-02-29 | 2012-02-27 | 9.938 | 54,964 | +6,007 | 0.00% | 546,257 |
| 2012-02-23 | 2012-02-21 | 10.321 | 48,957 | -6,007 | 0.00% | 505,302 |
| 2012-02-21 | 2012-02-17 | 10.321 | 54,964 | +24,028 | 0.00% | 567,302 |
| 2012-02-20 | 2012-02-16 | 10.088 | 30,936 | +27,031 | 0.00% | 312,091 |
| 2012-02-16 | 2012-02-14 | 9.323 | 3,905 | -3,003 | 0.00% | 36,404 |
| 2012-02-14 | 2012-02-10 | 9.622 | 6,908 | -6,007 | 0.00% | 66,470 |
| 2012-02-13 | 2012-02-09 | 10.122 | 12,915 | -30,035 | 0.00% | 130,720 |
| 2012-02-10 | 2012-02-08 | 10.122 | 42,950 | +36,042 | 0.00% | 434,722 |
| 2012-02-08 | 2012-02-06 | 9.822 | 6,908 | -6,007 | 0.00% | 67,850 |
| 2012-02-02 | 2012-01-31 | 8.390 | 12,915 | +6,007 | 0.00% | 108,360 |
| 2012-01-17 | 2012-01-13 | 7.708 | 6,908 | -3,003 | 0.00% | 53,245 |
| 2012-01-13 | 2012-01-11 | 7.491 | 9,911 | +6,006 | 0.00% | 74,246 |
| 2011-12-14 | 2011-12-12 | 7.608 | 3,905 | -6,006 | 0.00% | 29,709 |
| 2011-12-08 | 2011-12-06 | 7.608 | 9,911 | +6,006 | 0.00% | 75,401 |
| 2011-11-30 | 2011-11-28 | 7.042 | 3,905 | -9,010 | 0.00% | 27,498 |
| 2011-11-29 | 2011-11-25 | 6.726 | 12,915 | +6,007 | 0.00% | 86,860 |
| 2011-11-25 | 2011-11-23 | 7.341 | 6,908 | -6,007 | 0.00% | 50,715 |
| 2011-11-24 | 2011-11-22 | 7.658 | 12,915 | +9,611 | 0.00% | 98,900 |
| 2011-11-22 | 2011-11-18 | 8.074 | 3,304 | -2,403 | 0.00% | 26,676 |
| 2011-11-21 | 2011-11-17 | 8.340 | 5,707 | +2,403 | 0.00% | 47,598 |
| 2011-11-14 | 2011-11-10 | 7.791 | 3,304 | -3,604 | 0.00% | 25,741 |
| 2011-11-09 | 2011-11-07 | 8.424 | 6,908 | -6,007 | 0.00% | 58,190 |
| 2011-11-08 | 2011-11-04 | 8.707 | 12,915 | -6,007 | 0.00% | 112,445 |
| 2011-11-07 | 2011-11-03 | 9.123 | 18,922 | -6,007 | 0.00% | 172,620 |
| 2011-11-04 | 2011-11-02 | 8.923 | 24,929 | +12,014 | 0.00% | 222,441 |
| 2011-11-03 | 2011-11-01 | 8.074 | 12,915 | +12,014 | 0.00% | 104,275 |
| 2011-10-10 | 2011-10-06 | 5.810 | 901 | -2,403 | 0.00% | 5,235 |
| 2011-10-04 | 2011-09-30 | 5.510 | 3,304 | +601 | 0.00% | 18,206 |
| 2011-10-03 | 2011-09-28 | 5.793 | 2,703 | -1,802 | 0.00% | 15,659 |
| 2011-09-21 | 2011-09-19 | 5.544 | 4,505 | +1,802 | 0.00% | 24,974 |
| 2011-09-20 | 2011-09-16 | 5.827 | 2,703 | -1,202 | 0.00% | 15,749 |
| 2011-09-16 | 2011-09-14 | 5.760 | 3,905 | +1,202 | 0.00% | 22,493 |
| 2011-09-06 | 2011-09-02 | 6.343 | 2,703 | +1,802 | 0.00% | 17,144 |
| 2011-09-05 | 2011-09-01 | 6.609 | 901 | -60,971 | 0.00% | 5,955 |
| 2011-09-02 | 2011-08-31 | 6.892 | 61,872 | +60,070 | 0.00% | 426,422 |
| 2011-08-19 | 2011-08-17 | 6.343 | 1,802 | -901 | 0.00% | 11,429 |
| 2011-08-03 | 2011-08-01 | 7.991 | 2,703 | -1,202 | 0.00% | 21,599 |
| 2011-08-01 | 2011-07-28 | 8.157 | 3,905 | +1,202 | 0.00% | 31,854 |
| 2011-07-28 | 2011-07-26 | 8.640 | 2,703 | -6,007 | 0.00% | 23,354 |
| 2011-07-27 | 2011-07-25 | 9.089 | 8,710 | +4,805 | 0.00% | 79,169 |
| 2011-07-26 | 2011-07-22 | 9.739 | 3,905 | -2,402 | 0.00% | 38,030 |
| 2011-07-25 | 2011-07-21 | 9.472 | 6,307 | +1,201 | 0.00% | 59,742 |
| 2011-07-22 | 2011-07-20 | 9.705 | 5,106 | -1,802 | 0.00% | 49,556 |
| 2011-07-14 | 2011-07-12 | 9.955 | 6,908 | +1,802 | 0.00% | 68,770 |
| 2011-07-13 | 2011-07-11 | 10.471 | 5,106 | +4,205 | 0.00% | 53,466 |
| 2011-07-11 | 2011-07-07 | 10.621 | 901 | -30,035 | 0.00% | 9,570 |
| 2011-07-07 | 2011-07-05 | 11.108 | 30,936 | +30,043 | 0.00% | 343,637 |
| 2011-06-30 | 2011-06-28 | 10.772 | 893 | -2,975 | 0.00% | 9,619 |
| 2011-06-28 | 2011-06-24 | 10.705 | 3,868 | -32,729 | 0.00% | 41,406 |
| 2011-06-27 | 2011-06-23 | 10.385 | 36,597 | +1,191 | 0.00% | 380,074 |
| 2011-06-24 | 2011-06-22 | 10.637 | 35,406 | +30,943 | 0.00% | 376,630 |
| 2011-06-23 | 2011-06-21 | 10.890 | 4,463 | -29,753 | 0.00% | 48,600 |
| 2011-06-21 | 2011-06-17 | 10.940 | 34,216 | +29,753 | 0.00% | 374,321 |
| 2011-06-13 | 2011-06-09 | 11.343 | 4,463 | +3,570 | 0.00% | 50,625 |
| 2011-06-10 | 2011-06-08 | 11.562 | 893 | -29,753 | 0.00% | 10,325 |
| 2011-06-03 | 2011-06-01 | 11.881 | 30,646 | +29,753 | 0.00% | 364,106 |
| 2011-05-31 | 2011-05-27 | 11.763 | 893 | -59,506 | 0.00% | 10,505 |
| 2011-05-27 | 2011-05-25 | 11.612 | 60,399 | +59,506 | 0.00% | 701,362 |
| 2011-05-26 | 2011-05-24 | 11.461 | 893 | -4,760 | 0.00% | 10,235 |
| 2011-05-25 | 2011-05-23 | 11.259 | 5,653 | +4,760 | 0.00% | 63,649 |
| 2011-05-23 | 2011-05-19 | 11.579 | 893 | -2,082 | 0.00% | 10,340 |
| 2011-05-20 | 2011-05-18 | 11.511 | 2,975 | -27,076 | 0.00% | 34,246 |
| 2011-05-19 | 2011-05-17 | 11.394 | 30,051 | +1,785 | 0.00% | 342,392 |
| 2011-05-18 | 2011-05-16 | 11.410 | 28,266 | -61,887 | 0.00% | 322,529 |
| 2011-05-17 | 2011-05-13 | 11.747 | 90,153 | -29,753 | 0.01% | 1,058,990 |
| 2011-05-16 | 2011-05-12 | 11.730 | 119,906 | +29,753 | 0.01% | 1,406,471 |
| 2011-05-13 | 2011-05-11 | 11.931 | 90,153 | +29,754 | 0.01% | 1,075,655 |
| 2011-05-12 | 2011-05-09 | 11.763 | 60,399 | +59,506 | 0.00% | 710,497 |
| 2011-05-11 | 2011-05-06 | 11.394 | 893 | -3,868 | 0.00% | 10,175 |
| 2011-05-09 | 2011-05-05 | 11.175 | 4,761 | +1,191 | 0.00% | 53,205 |
| 2011-05-06 | 2011-05-04 | 11.326 | 3,570 | +2,677 | 0.00% | 40,435 |
| 2011-01-31 | 2011-01-27 | 16.587 | 893 | +6 | 0.00% | 14,812 |
| 2010-11-02 | 2010-10-29 | 16.384 | 887 | -2,366 | 0.00% | 14,532 |
| 2010-10-29 | 2010-10-27 | 16.147 | 3,253 | +2,366 | 0.00% | 52,527 |
| 2010-10-13 | 2010-10-11 | 17.550 | 887 | -5,915 | 0.00% | 15,567 |
| 2010-10-07 | 2010-10-05 | 17.246 | 6,802 | +5,915 | 0.00% | 117,308 |
| 2010-09-06 | 2010-09-02 | 17.584 | 887 | -6,210 | 0.00% | 15,597 |
| 2010-08-31 | 2010-08-27 | 17.111 | 7,097 | +5,914 | 0.00% | 121,436 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,183 | +21 | 0.00% | 21,292 |
| 2010-06-30 | 2010-06-28 | 17.310 | 1,162 | -582 | 0.00% | 20,114 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,744 | -290 | 0.00% | 30,188 |
| 2010-06-23 | 2010-06-21 | 17.448 | 2,034 | -2,906 | 0.00% | 35,488 |
| 2010-06-07 | 2010-06-03 | 15.916 | 4,940 | -5,812 | 0.00% | 78,626 |
| 2010-06-04 | 2010-06-02 | 15.417 | 10,752 | +5,812 | 0.00% | 165,765 |
| 2010-06-02 | 2010-05-31 | 15.951 | 4,940 | -5,812 | 0.00% | 78,796 |
| 2010-05-25 | 2010-05-20 | 15.434 | 10,752 | +5,812 | 0.00% | 165,950 |
| 2010-05-20 | 2010-05-18 | 15.985 | 4,940 | -5,812 | 0.00% | 78,966 |
| 2010-05-19 | 2010-05-17 | 15.538 | 10,752 | +5,812 | 0.00% | 167,060 |
| 2010-05-17 | 2010-05-13 | 16.518 | 4,940 | -5,812 | 0.00% | 81,601 |
| 2010-05-07 | 2010-05-05 | 15.985 | 10,752 | +5,812 | 0.00% | 171,871 |
| 2010-05-05 | 2010-05-03 | 16.226 | 4,940 | +291 | 0.00% | 80,156 |
| 2010-05-03 | 2010-04-29 | 16.553 | 4,649 | -2,906 | 0.00% | 76,954 |
| 2010-04-29 | 2010-04-27 | 16.828 | 7,555 | +5,811 | 0.00% | 127,136 |
| 2009-12-02 | 2009-11-30 | 17.585 | 1,744 | +582 | 0.00% | 30,669 |
| 2009-08-04 | 2009-07-31 | 21.267 | 1,162 | -19,760 | 0.00% | 24,713 |
| 2009-08-03 | 2009-07-30 | 21.440 | 20,922 | +19,760 | 0.00% | 448,557 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,162 | +11 | 0.00% | 24,263 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,151 | -576 | 0.00% | 24,153 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,727 | -576 | 0.00% | 35,760 |
| 2009-05-29 | 2009-05-26 | 18.692 | 2,303 | +1,152 | 0.00% | 43,047 |
| 2009-02-17 | 2009-02-13 | 19.143 | 1,151 | -2,879 | 0.00% | 22,034 |
| 2009-01-12 | 2009-01-08 | 20.081 | 4,030 | +2,879 | 0.00% | 80,928 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,151 | -5,757 | 0.00% | 22,954 |
| 2008-12-16 | 2008-12-12 | 19.525 | 6,908 | +5,757 | 0.00% | 134,882 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,151 | -288 | 0.00% | 22,594 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,439 | -1,439 | 0.00% | 28,447 |
| 2008-12-02 | 2008-11-28 | 18.205 | 2,878 | -2,879 | 0.00% | 52,395 |
| 2008-12-01 | 2008-11-27 | 18.900 | 5,757 | -287 | 0.00% | 108,808 |
| 2008-11-28 | 2008-11-26 | 19.143 | 6,044 | +2,878 | 0.00% | 115,702 |
| 2008-11-12 | 2008-11-10 | 18.587 | 3,166 | -2,878 | 0.00% | 58,848 |
| 2008-11-06 | 2008-11-04 | 13.880 | 6,044 | +2,878 | 0.00% | 83,889 |
| 2008-10-31 | 2008-10-29 | 14.939 | 3,166 | -5,181 | 0.00% | 47,298 |
| 2008-10-27 | 2008-10-23 | 13.723 | 8,347 | +4,605 | 0.00% | 114,549 |
| 2008-10-23 | 2008-10-21 | 17.337 | 3,742 | -5,756 | 0.00% | 64,874 |
| 2008-10-22 | 2008-10-20 | 18.136 | 9,498 | +5,756 | 0.00% | 172,253 |
| 2008-10-06 | 2008-10-02 | 18.970 | 3,742 | -1,151 | 0.00% | 70,984 |
| 2008-10-03 | 2008-09-30 | 17.510 | 4,893 | -2,878 | 0.00% | 85,678 |
| 2008-09-29 | 2008-09-25 | 16.677 | 7,771 | -17,270 | 0.00% | 129,593 |
| 2008-09-23 | 2008-09-19 | 17.024 | 25,041 | +18,421 | 0.00% | 426,296 |
| 2008-09-18 | 2008-09-16 | 17.024 | 6,620 | -2,303 | 0.00% | 112,698 |
| 2008-08-15 | 2008-08-13 | 18.518 | 8,923 | +2,879 | 0.00% | 165,235 |
| 2008-04-17 | 2008-04-15 | 19.525 | 6,044 | -5,757 | 0.00% | 118,012 |
| 2008-04-14 | 2008-04-10 | 20.637 | 11,801 | -4,605 | 0.00% | 243,539 |
| 2008-04-11 | 2008-04-09 | 20.116 | 16,406 | +5,756 | 0.00% | 330,024 |
| 2008-04-09 | 2008-04-07 | 20.811 | 10,650 | +5,757 | 0.00% | 221,636 |
| 2008-03-27 | 2008-03-25 | 19.213 | 4,893 | -288 | 0.00% | 94,008 |
| 2008-03-26 | 2008-03-20 | 18.622 | 5,181 | +288 | 0.00% | 96,481 |
| 2008-03-25 | 2008-03-19 | 18.970 | 4,893 | -1,727 | 0.00% | 92,818 |
| 2008-03-19 | 2008-03-17 | 18.587 | 6,620 | -1,151 | 0.00% | 123,048 |
| 2008-03-18 | 2008-03-14 | 19.456 | 7,771 | -576 | 0.00% | 151,192 |
| 2008-03-17 | 2008-03-13 | 20.846 | 8,347 | 0.00% | 173,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy