History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 3,711,518 | +0 | 0.18% | 20,710,270 |
| 2025-10-13 | 2025-10-09 | 5.590 | 3,711,518 | +0 | 0.18% | 20,747,386 |
| 2025-10-10 | 2025-10-08 | 5.380 | 3,711,518 | +0 | 0.18% | 19,967,967 |
| 2025-10-09 | 2025-10-06 | 5.390 | 3,711,518 | +0 | 0.18% | 20,005,082 |
| 2025-10-08 | 2025-10-03 | 5.440 | 3,711,518 | +0 | 0.18% | 20,190,658 |
| 2025-10-06 | 2025-10-02 | 5.420 | 3,711,518 | +0 | 0.18% | 20,116,428 |
| 2025-10-03 | 2025-09-30 | 5.470 | 3,711,518 | +0 | 0.18% | 20,302,003 |
| 2025-10-02 | 2025-09-29 | 5.450 | 3,711,518 | +0 | 0.18% | 20,227,773 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,711,518 | +0 | 0.18% | 20,005,082 |
| 2025-09-29 | 2025-09-25 | 5.380 | 3,711,518 | +0 | 0.18% | 19,967,967 |
| 2025-09-26 | 2025-09-24 | 5.380 | 3,711,518 | +0 | 0.18% | 19,967,967 |
| 2025-09-25 | 2025-09-23 | 5.350 | 3,711,518 | +0 | 0.18% | 19,856,621 |
| 2025-09-24 | 2025-09-22 | 5.340 | 3,711,518 | +0 | 0.18% | 19,819,506 |
| 2025-09-23 | 2025-09-19 | 5.370 | 3,711,518 | +0 | 0.18% | 19,930,852 |
| 2025-09-22 | 2025-09-18 | 5.380 | 3,711,518 | +14,500 | 0.18% | 19,967,967 |
| 2025-09-04 | 2025-09-02 | 5.330 | 3,697,018 | +43,500 | 0.18% | 19,705,106 |
| 2025-09-03 | 2025-09-01 | 5.430 | 3,653,518 | +21,500 | 0.18% | 19,838,603 |
| 2025-08-15 | 2025-08-13 | 5.740 | 3,632,018 | -108,000 | 0.17% | 20,847,783 |
| 2025-08-06 | 2025-08-04 | 5.540 | 3,740,018 | +14,000 | 0.18% | 20,719,700 |
| 2025-07-14 | 2025-07-10 | 6.099 | 3,726,018 | +213,045 | 0.18% | 22,723,904 |
| 2025-04-16 | 2025-04-14 | 5.240 | 3,512,973 | +2,357 | 0.18% | 18,406,530 |
| 2025-04-15 | 2025-04-11 | 5.218 | 3,510,616 | -2,357 | 0.18% | 18,319,710 |
| 2025-02-06 | 2025-02-04 | 5.600 | 3,512,973 | -509,124 | 0.18% | 19,673,376 |
| 2024-12-30 | 2024-12-24 | 6.120 | 4,022,097 | +509,124 | 0.21% | 24,614,924 |
| 2024-11-08 | 2024-11-06 | 6.014 | 3,512,973 | -13,671 | 0.18% | 21,126,523 |
| 2024-11-04 | 2024-10-31 | 5.643 | 3,526,644 | +13,671 | 0.18% | 19,899,557 |
| 2024-10-28 | 2024-10-24 | 6.088 | 3,512,973 | +1,736,207 | 0.18% | 21,387,344 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,776,766 | -13,671 | 0.09% | 11,307,111 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,790,437 | +13,671 | 0.09% | 10,273,690 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,776,766 | -94,282 | 0.09% | 10,798,291 |
| 2024-09-30 | 2024-09-26 | 5.282 | 1,871,048 | +94,282 | 0.10% | 9,882,901 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,776,766 | -17,442 | 0.09% | 9,083,379 |
| 2024-09-16 | 2024-09-12 | 4.529 | 1,794,208 | +17,442 | 0.09% | 8,125,888 |
| 2024-08-20 | 2024-08-16 | 5.367 | 1,776,766 | -43,841 | 0.09% | 9,535,663 |
| 2024-08-07 | 2024-08-05 | 5.123 | 1,820,607 | +15,085 | 0.09% | 9,326,818 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,805,522 | -390,800 | 0.09% | 9,670,843 |
| 2024-07-17 | 2024-07-15 | 5.484 | 2,196,322 | +14,143 | 0.11% | 12,043,611 |
| 2024-07-15 | 2024-07-11 | 6.125 | 2,182,179 | +152,991 | 0.11% | 13,366,047 |
| 2024-06-25 | 2024-06-21 | 6.490 | 2,029,188 | -31,562 | 0.11% | 13,169,609 |
| 2024-06-17 | 2024-06-13 | 6.091 | 2,060,750 | +12,713 | 0.11% | 12,551,768 |
| 2024-06-13 | 2024-06-11 | 6.251 | 2,048,037 | +18,849 | 0.11% | 12,801,377 |
| 2024-05-14 | 2024-05-10 | 6.262 | 2,029,188 | -33,753 | 0.11% | 12,706,706 |
| 2024-05-06 | 2024-05-02 | 5.737 | 2,062,941 | +13,589 | 0.11% | 11,835,678 |
| 2024-05-03 | 2024-04-30 | 5.772 | 2,049,352 | +20,164 | 0.11% | 11,827,839 |
| 2024-04-22 | 2024-04-18 | 5.669 | 2,029,188 | +552,335 | 0.11% | 11,503,156 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,476,853 | -125,810 | 0.08% | 8,388,899 |
| 2024-04-10 | 2024-04-08 | 5.532 | 1,602,663 | -21,041 | 0.09% | 8,865,889 |
| 2024-04-08 | 2024-04-03 | 5.589 | 1,623,704 | -21,041 | 0.09% | 9,074,888 |
| 2024-04-05 | 2024-04-02 | 5.532 | 1,644,745 | -14,028 | 0.09% | 9,098,685 |
| 2024-03-12 | 2024-03-08 | 5.635 | 1,658,773 | -14,027 | 0.09% | 9,346,570 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,672,800 | -70,577 | 0.09% | 9,234,805 |
| 2024-02-15 | 2024-02-09 | 5.224 | 1,743,377 | +15,343 | 0.10% | 9,107,415 |
| 2024-02-08 | 2024-02-06 | 5.235 | 1,728,034 | -22,795 | 0.09% | 9,046,973 |
| 2024-02-07 | 2024-02-05 | 5.030 | 1,750,829 | +15,343 | 0.10% | 8,806,851 |
| 2024-02-01 | 2024-01-30 | 5.361 | 1,735,486 | -28,932 | 0.10% | 9,303,735 |
| 2024-01-31 | 2024-01-29 | 5.395 | 1,764,418 | -35,945 | 0.10% | 9,519,211 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,800,363 | -44,713 | 0.10% | 9,610,462 |
| 2024-01-26 | 2024-01-24 | 5.007 | 1,845,076 | -15,781 | 0.10% | 9,238,833 |
| 2023-11-09 | 2023-11-07 | 5.110 | 1,860,857 | +15,342 | 0.10% | 9,508,880 |
| 2023-11-01 | 2023-10-30 | 5.235 | 1,845,515 | +14,905 | 0.10% | 9,662,035 |
| 2023-10-24 | 2023-10-19 | 5.076 | 1,830,610 | +23,233 | 0.10% | 9,291,679 |
| 2023-10-20 | 2023-10-18 | 5.144 | 1,807,377 | +15,342 | 0.10% | 9,297,445 |
| 2023-10-12 | 2023-10-10 | 5.121 | 1,792,035 | +45,590 | 0.10% | 9,177,643 |
| 2023-09-13 | 2023-09-11 | 5.612 | 1,746,445 | +4,822 | 0.10% | 9,800,728 |
| 2023-09-12 | 2023-09-07 | 5.600 | 1,741,623 | -39,891 | 0.10% | 9,753,803 |
| 2023-09-11 | 2023-09-06 | 5.635 | 1,781,514 | +42,083 | 0.10% | 10,038,170 |
| 2023-09-07 | 2023-09-05 | 5.623 | 1,739,431 | -7,014 | 0.10% | 9,781,207 |
| 2023-09-04 | 2023-08-30 | 5.349 | 1,746,445 | +14,466 | 0.10% | 9,342,564 |
| 2023-08-29 | 2023-08-25 | 5.281 | 1,731,979 | +14,904 | 0.10% | 9,146,648 |
| 2023-08-28 | 2023-08-24 | 5.315 | 1,717,075 | +65,754 | 0.09% | 9,126,695 |
| 2023-08-25 | 2023-08-23 | 5.680 | 1,651,321 | +27,179 | 0.09% | 9,379,921 |
| 2023-08-15 | 2023-08-11 | 6.022 | 1,624,142 | +25,863 | 0.09% | 9,781,293 |
| 2023-08-02 | 2023-07-31 | 6.616 | 1,598,279 | -35,069 | 0.09% | 10,573,504 |
| 2023-07-27 | 2023-07-25 | 6.444 | 1,633,348 | -49,535 | 0.09% | 10,526,052 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,682,883 | +91,777 | 0.09% | 11,552,059 |
| 2023-07-19 | 2023-07-14 | 6.961 | 1,591,106 | -77,088 | 0.09% | 11,075,622 |
| 2023-07-18 | 2023-07-13 | 6.901 | 1,668,194 | +77,088 | 0.10% | 11,511,603 |
| 2023-07-06 | 2023-07-04 | 6.997 | 1,591,106 | +11,191 | 0.09% | 11,133,208 |
| 2023-06-30 | 2023-06-28 | 6.925 | 1,579,915 | +11,190 | 0.09% | 10,940,542 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,568,725 | -16,578 | 0.09% | 11,014,455 |
| 2023-06-28 | 2023-06-26 | 6.708 | 1,585,303 | +11,605 | 0.09% | 10,633,599 |
| 2023-06-23 | 2023-06-20 | 6.997 | 1,573,698 | +99,469 | 0.09% | 11,011,401 |
| 2023-06-20 | 2023-06-16 | 7.419 | 1,474,229 | -21,138 | 0.09% | 10,937,883 |
| 2023-06-19 | 2023-06-15 | 7.033 | 1,495,367 | +33,571 | 0.09% | 10,517,428 |
| 2023-06-15 | 2023-06-13 | 7.202 | 1,461,796 | +32,328 | 0.08% | 10,528,204 |
| 2023-06-07 | 2023-06-05 | 7.106 | 1,429,468 | +16,578 | 0.08% | 10,157,409 |
| 2023-06-06 | 2023-06-02 | 7.238 | 1,412,890 | +10,776 | 0.08% | 10,227,107 |
| 2023-06-02 | 2023-05-31 | 7.299 | 1,402,114 | -324,933 | 0.08% | 10,233,682 |
| 2023-05-29 | 2023-05-24 | 7.082 | 1,727,047 | +21,967 | 0.10% | 12,230,254 |
| 2023-05-25 | 2023-05-23 | 7.359 | 1,705,080 | +10,775 | 0.10% | 12,547,806 |
| 2023-05-24 | 2023-05-22 | 7.395 | 1,694,305 | +10,362 | 0.10% | 12,529,833 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,683,943 | +15,749 | 0.10% | 12,615,725 |
| 2023-05-19 | 2023-05-17 | 7.431 | 1,668,194 | +10,361 | 0.10% | 12,397,111 |
| 2023-05-16 | 2023-05-12 | 7.673 | 1,657,833 | +9,947 | 0.10% | 12,720,117 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,647,886 | +9,533 | 0.10% | 13,439,004 |
| 2023-05-08 | 2023-05-04 | 8.771 | 1,638,353 | -409,896 | 0.10% | 14,369,283 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,048,249 | +409,896 | 0.12% | 17,148,867 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,638,353 | -12,019 | 0.10% | 11,740,515 |
| 2023-03-31 | 2023-03-29 | 6.623 | 1,650,372 | +12,019 | 0.10% | 10,930,686 |
| 2023-03-17 | 2023-03-15 | 6.925 | 1,638,353 | -34,814 | 0.10% | 11,345,211 |
| 2023-03-15 | 2023-03-13 | 6.732 | 1,673,167 | -23,624 | 0.10% | 11,263,327 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,696,791 | -23,624 | 0.10% | 11,320,007 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,720,415 | -55,952 | 0.10% | 10,937,978 |
| 2023-02-21 | 2023-02-17 | 5.936 | 1,776,367 | -300,894 | 0.10% | 10,543,651 |
| 2023-02-20 | 2023-02-16 | 5.911 | 2,077,261 | -671,416 | 0.12% | 12,279,491 |
| 2023-02-17 | 2023-02-15 | 5.875 | 2,748,677 | -554,954 | 0.16% | 16,149,009 |
| 2023-02-14 | 2023-02-10 | 5.911 | 3,303,631 | -32,742 | 0.19% | 19,529,037 |
| 2023-02-13 | 2023-02-09 | 6.020 | 3,336,373 | +32,742 | 0.19% | 20,084,839 |
| 2023-01-27 | 2023-01-20 | 6.056 | 3,303,631 | -25,696 | 0.19% | 20,007,299 |
| 2023-01-05 | 2023-01-03 | 5.899 | 3,329,327 | -40,617 | 0.19% | 19,640,771 |
| 2022-12-21 | 2022-12-19 | 5.742 | 3,369,944 | +20,308 | 0.20% | 19,351,866 |
| 2022-12-09 | 2022-12-07 | 5.972 | 3,349,636 | -101,955 | 0.19% | 20,003,041 |
| 2022-12-07 | 2022-12-05 | 6.334 | 3,451,591 | -101,127 | 0.20% | 21,861,091 |
| 2022-12-05 | 2022-12-01 | 5.574 | 3,552,718 | +27,768 | 0.21% | 19,801,401 |
| 2022-11-29 | 2022-11-25 | 5.513 | 3,524,950 | -42,274 | 0.20% | 19,434,008 |
| 2022-11-28 | 2022-11-24 | 5.296 | 3,567,224 | +22,380 | 0.21% | 18,892,443 |
| 2022-11-25 | 2022-11-23 | 5.417 | 3,544,844 | -36,057 | 0.21% | 19,201,567 |
| 2022-11-24 | 2022-11-22 | 5.200 | 3,580,901 | -29,841 | 0.21% | 18,619,276 |
| 2022-11-21 | 2022-11-17 | 5.007 | 3,610,742 | +15,749 | 0.21% | 18,077,475 |
| 2022-11-14 | 2022-11-10 | 4.777 | 3,594,993 | -161,222 | 0.21% | 17,174,593 |
| 2022-11-11 | 2022-11-09 | 4.826 | 3,756,215 | +161,222 | 0.22% | 18,126,070 |
| 2022-10-14 | 2022-10-12 | 4.777 | 3,594,993 | -46,419 | 0.21% | 17,174,593 |
| 2022-09-22 | 2022-09-20 | 5.188 | 3,641,412 | +414,455 | 0.21% | 18,889,979 |
| 2022-08-17 | 2022-08-15 | 5.356 | 3,226,957 | +165,782 | 0.19% | 17,284,999 |
| 2022-07-27 | 2022-07-25 | 5.477 | 3,061,175 | +32,342 | 0.18% | 16,766,300 |
| 2022-07-26 | 2022-07-22 | 5.489 | 3,028,833 | -32,342 | 0.18% | 16,625,700 |
| 2022-07-18 | 2022-07-14 | 6.361 | 3,061,175 | +181,466 | 0.18% | 19,471,643 |
| 2022-07-14 | 2022-07-12 | 6.438 | 2,879,709 | -25,343 | 0.18% | 18,538,948 |
| 2022-07-13 | 2022-07-11 | 6.386 | 2,905,052 | -1,949 | 0.18% | 18,553,080 |
| 2022-07-07 | 2022-07-05 | 6.399 | 2,907,001 | -14,576 | 0.18% | 18,602,807 |
| 2022-06-24 | 2022-06-22 | 6.348 | 2,921,577 | -29,241 | 0.18% | 18,546,215 |
| 2022-06-23 | 2022-06-21 | 6.348 | 2,950,818 | +175,448 | 0.18% | 18,731,837 |
| 2022-06-15 | 2022-06-13 | 6.310 | 2,775,370 | +18,715 | 0.17% | 17,511,315 |
| 2022-05-27 | 2022-05-25 | 6.605 | 2,756,655 | +87 | 0.17% | 18,206,330 |
| 2022-05-26 | 2022-05-24 | 6.617 | 2,756,568 | -46,724 | 0.17% | 18,241,106 |
| 2022-05-25 | 2022-05-23 | 6.707 | 2,803,292 | -3,509 | 0.17% | 18,801,945 |
| 2022-05-24 | 2022-05-20 | 6.707 | 2,806,801 | -1,949 | 0.17% | 18,825,480 |
| 2022-05-23 | 2022-05-19 | 6.694 | 2,808,750 | -2,729 | 0.17% | 18,802,532 |
| 2022-05-19 | 2022-05-17 | 6.617 | 2,811,479 | -105,043 | 0.17% | 18,604,470 |
| 2022-05-18 | 2022-05-16 | 6.540 | 2,916,522 | -4,567 | 0.18% | 19,075,160 |
| 2022-05-16 | 2022-05-12 | 6.553 | 2,921,089 | -323,605 | 0.18% | 19,142,491 |
| 2022-05-13 | 2022-05-11 | 6.669 | 3,244,694 | -1,949 | 0.20% | 21,637,638 |
| 2022-05-12 | 2022-05-10 | 6.669 | 3,246,643 | -9,747 | 0.20% | 21,650,635 |
| 2022-05-03 | 2022-04-28 | 6.656 | 3,256,390 | -23,783 | 0.20% | 21,673,873 |
| 2022-04-29 | 2022-04-27 | 6.476 | 3,280,173 | +322,045 | 0.20% | 21,243,246 |
| 2022-04-21 | 2022-04-19 | 6.823 | 2,958,128 | -1,559 | 0.18% | 20,181,868 |
| 2022-04-20 | 2022-04-14 | 6.964 | 2,959,687 | -11,307 | 0.18% | 20,610,018 |
| 2022-04-14 | 2022-04-12 | 6.835 | 2,970,994 | -17,545 | 0.18% | 20,307,747 |
| 2022-04-12 | 2022-04-08 | 6.925 | 2,988,539 | -60,432 | 0.18% | 20,695,954 |
| 2022-04-11 | 2022-04-07 | 6.463 | 3,048,971 | -95,132 | 0.19% | 19,706,822 |
| 2022-04-08 | 2022-04-06 | 6.643 | 3,144,103 | -17,935 | 0.19% | 20,886,193 |
| 2022-03-30 | 2022-03-28 | 6.271 | 3,162,038 | +1,949 | 0.20% | 19,829,360 |
| 2022-03-29 | 2022-03-25 | 6.143 | 3,160,089 | +3,899 | 0.20% | 19,411,879 |
| 2022-03-28 | 2022-03-24 | 6.207 | 3,156,190 | +1,950 | 0.19% | 19,590,308 |
| 2022-03-17 | 2022-03-15 | 5.643 | 3,154,240 | +13,646 | 0.19% | 17,798,367 |
| 2022-03-16 | 2022-03-14 | 6.053 | 3,140,594 | +27,292 | 0.19% | 19,010,194 |
| 2022-03-09 | 2022-03-07 | 6.540 | 3,113,302 | +1,559 | 0.19% | 20,362,176 |
| 2022-03-08 | 2022-03-04 | 6.617 | 3,111,743 | -493,595 | 0.19% | 20,591,414 |
| 2022-03-02 | 2022-02-28 | 6.694 | 3,605,338 | +1,559 | 0.22% | 24,135,108 |
| 2022-02-28 | 2022-02-24 | 6.835 | 3,603,779 | +45,617 | 0.22% | 24,633,046 |
| 2022-02-22 | 2022-02-18 | 7.259 | 3,558,162 | -3,119 | 0.22% | 25,827,056 |
| 2022-02-18 | 2022-02-16 | 7.297 | 3,561,281 | -21,054 | 0.22% | 25,986,708 |
| 2022-02-17 | 2022-02-15 | 7.207 | 3,582,335 | +10,917 | 0.22% | 25,818,753 |
| 2022-02-14 | 2022-02-10 | 7.528 | 3,571,418 | -1,560 | 0.22% | 26,885,093 |
| 2022-02-10 | 2022-02-08 | 7.489 | 3,572,978 | -550,518 | 0.22% | 26,759,374 |
| 2022-02-09 | 2022-02-07 | 7.477 | 4,123,496 | -60,432 | 0.25% | 30,829,529 |
| 2022-02-08 | 2022-02-04 | 7.092 | 4,183,928 | +333,742 | 0.26% | 29,671,677 |
| 2022-02-07 | 2022-01-31 | 6.976 | 3,850,186 | +17,155 | 0.24% | 26,860,455 |
| 2022-02-04 | 2022-01-27 | 7.079 | 3,833,031 | -377,410 | 0.24% | 27,134,022 |
| 2022-01-27 | 2022-01-25 | 7.053 | 4,210,441 | -22,223 | 0.26% | 29,697,715 |
| 2022-01-26 | 2022-01-24 | 7.387 | 4,232,664 | +578,980 | 0.26% | 31,265,763 |
| 2022-01-25 | 2022-01-21 | 7.284 | 3,653,684 | -24,953 | 0.23% | 26,614,118 |
| 2022-01-24 | 2022-01-20 | 7.400 | 3,678,637 | +33,141 | 0.23% | 27,220,463 |
| 2022-01-21 | 2022-01-19 | 7.233 | 3,645,496 | -58,483 | 0.23% | 26,367,472 |
| 2022-01-20 | 2022-01-18 | 7.041 | 3,703,979 | +1,559 | 0.23% | 26,077,960 |
| 2022-01-18 | 2022-01-14 | 7.066 | 3,702,420 | -2,729 | 0.23% | 26,161,946 |
| 2022-01-17 | 2022-01-13 | 7.169 | 3,705,149 | -37,039 | 0.23% | 26,561,356 |
| 2022-01-13 | 2022-01-11 | 6.989 | 3,742,188 | -2,729 | 0.23% | 26,155,008 |
| 2022-01-11 | 2022-01-07 | 7.028 | 3,744,917 | -68,620 | 0.23% | 26,318,159 |
| 2022-01-10 | 2022-01-06 | 6.733 | 3,813,537 | -23,393 | 0.24% | 25,675,566 |
| 2022-01-04 | 2021-12-31 | 6.540 | 3,836,930 | +4,678 | 0.24% | 25,094,977 |
| 2022-01-03 | 2021-12-29 | 6.540 | 3,832,252 | +4,679 | 0.24% | 25,064,381 |
| 2021-12-30 | 2021-12-28 | 6.528 | 3,827,573 | +4,679 | 0.24% | 24,984,693 |
| 2021-12-23 | 2021-12-21 | 6.566 | 3,822,894 | -23,783 | 0.24% | 25,101,228 |
| 2021-12-16 | 2021-12-14 | 6.386 | 3,846,677 | +42,887 | 0.24% | 24,566,756 |
| 2021-12-15 | 2021-12-13 | 6.579 | 3,803,790 | -17,545 | 0.23% | 25,024,572 |
| 2021-12-09 | 2021-12-07 | 6.553 | 3,821,335 | -41,328 | 0.24% | 25,041,986 |
| 2021-12-06 | 2021-12-02 | 6.386 | 3,862,663 | -24,562 | 0.24% | 24,668,851 |
| 2021-12-01 | 2021-11-29 | 6.156 | 3,887,225 | +50,295 | 0.24% | 23,928,401 |
| 2021-11-30 | 2021-11-26 | 6.297 | 3,836,930 | +82,656 | 0.24% | 24,160,066 |
| 2021-11-29 | 2021-11-25 | 6.412 | 3,754,274 | +151,275 | 0.23% | 24,072,917 |
| 2021-11-08 | 2021-11-04 | 6.284 | 3,602,999 | +3,509 | 0.22% | 22,640,863 |
| 2021-11-04 | 2021-11-02 | 6.374 | 3,599,490 | +24,563 | 0.22% | 22,941,939 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,574,927 | +9,357 | 0.22% | 23,197,995 |
| 2021-10-25 | 2021-10-21 | 6.656 | 3,565,570 | +1,560 | 0.22% | 23,731,713 |
| 2021-10-22 | 2021-10-20 | 6.656 | 3,564,010 | -232,372 | 0.22% | 23,721,330 |
| 2021-10-21 | 2021-10-19 | 6.656 | 3,796,382 | +1,559 | 0.23% | 25,267,951 |
| 2021-10-15 | 2021-10-11 | 6.797 | 3,794,823 | +87,335 | 0.23% | 25,792,899 |
| 2021-10-12 | 2021-10-08 | 6.976 | 3,707,488 | -68,620 | 0.23% | 25,864,936 |
| 2021-10-11 | 2021-10-07 | 7.053 | 3,776,108 | +233,931 | 0.23% | 26,634,212 |
| 2021-10-08 | 2021-10-06 | 6.964 | 3,542,177 | -62,771 | 0.22% | 24,666,234 |
| 2021-09-28 | 2021-09-24 | 6.643 | 3,604,948 | +23,393 | 0.22% | 23,947,574 |
| 2021-09-27 | 2021-09-23 | 6.925 | 3,581,555 | -2,729 | 0.22% | 24,802,653 |
| 2021-09-24 | 2021-09-21 | 6.835 | 3,584,284 | -4,679 | 0.22% | 24,499,791 |
| 2021-09-23 | 2021-09-20 | 6.707 | 3,588,963 | +28,072 | 0.22% | 24,071,515 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,560,891 | +23,003 | 0.22% | 24,568,221 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,537,888 | -1,559 | 0.22% | 24,772,480 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,539,447 | +56,143 | 0.22% | 25,010,350 |
| 2021-09-15 | 2021-09-13 | 7.400 | 3,483,304 | -1,170 | 0.22% | 25,775,076 |
| 2021-09-14 | 2021-09-10 | 7.489 | 3,484,474 | -35,869 | 0.22% | 26,096,534 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,520,343 | -63,941 | 0.22% | 26,049,150 |
| 2021-09-06 | 2021-09-02 | 7.079 | 3,584,284 | -77,198 | 0.22% | 25,373,142 |
| 2021-09-03 | 2021-09-01 | 6.771 | 3,661,482 | -147,766 | 0.23% | 24,792,686 |
| 2021-09-02 | 2021-08-31 | 6.502 | 3,809,248 | -24,173 | 0.24% | 24,767,374 |
| 2021-08-25 | 2021-08-23 | 6.156 | 3,833,421 | +390 | 0.24% | 23,597,202 |
| 2021-08-24 | 2021-08-20 | 6.117 | 3,833,031 | +38,208 | 0.24% | 23,447,334 |
| 2021-08-12 | 2021-08-10 | 6.130 | 3,794,823 | +390 | 0.23% | 23,262,275 |
| 2021-08-10 | 2021-08-06 | 6.143 | 3,794,433 | +43,668 | 0.23% | 23,308,545 |
| 2021-07-30 | 2021-07-28 | 5.925 | 3,750,765 | -1,945,920 | 0.23% | 22,222,586 |
| 2021-07-29 | 2021-07-27 | 6.027 | 5,696,685 | +1,984,908 | 0.35% | 34,336,247 |
| 2021-07-28 | 2021-07-26 | 6.800 | 3,711,777 | +1,693,339 | 0.23% | 25,238,934 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,018,438 | +111,236 | 0.12% | 13,861,727 |
| 2021-07-23 | 2021-07-21 | 6.759 | 1,907,202 | +28,366 | 0.12% | 12,890,728 |
| 2021-07-22 | 2021-07-20 | 6.786 | 1,878,836 | -32,478 | 0.12% | 12,750,003 |
| 2021-07-21 | 2021-07-19 | 6.786 | 1,911,314 | +32,478 | 0.12% | 12,970,402 |
| 2021-07-15 | 2021-07-13 | 6.868 | 1,878,836 | -4,420 | 0.12% | 12,903,003 |
| 2021-07-12 | 2021-07-08 | 6.827 | 1,883,256 | +22,840 | 0.12% | 12,856,677 |
| 2021-07-06 | 2021-07-02 | 6.922 | 1,860,416 | -737 | 0.12% | 12,877,503 |
| 2021-07-05 | 2021-06-30 | 6.963 | 1,861,153 | +737 | 0.12% | 12,958,384 |
| 2021-06-28 | 2021-06-24 | 6.949 | 1,860,416 | -1,349,814 | 0.12% | 12,928,003 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,210,230 | -86,561 | 0.21% | 22,089,990 |
| 2021-06-21 | 2021-06-17 | 6.935 | 3,296,791 | +1,349,802 | 0.22% | 22,864,606 |
| 2021-06-16 | 2021-06-11 | 6.963 | 1,946,989 | +2,578 | 0.13% | 13,556,022 |
| 2021-06-09 | 2021-06-07 | 6.922 | 1,944,411 | -1,349,814 | 0.13% | 13,458,903 |
| 2021-06-07 | 2021-06-03 | 6.854 | 3,294,225 | -201,267 | 0.22% | 22,578,550 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,495,492 | +1,474 | 0.23% | 23,910,588 |
| 2021-05-26 | 2021-05-24 | 6.881 | 3,494,018 | +58 | 0.23% | 24,042,770 |
| 2021-05-25 | 2021-05-21 | 6.908 | 3,493,960 | -50,976 | 0.23% | 24,137,212 |
| 2021-05-14 | 2021-05-12 | 7.098 | 3,544,936 | +17,683 | 0.23% | 25,162,946 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,527,253 | +40,524 | 0.23% | 25,085,300 |
| 2021-05-12 | 2021-05-10 | 7.261 | 3,486,729 | -387,296 | 0.23% | 25,317,649 |
| 2021-05-10 | 2021-05-06 | 7.139 | 3,874,025 | -62,259 | 0.25% | 27,656,650 |
| 2021-05-06 | 2021-05-04 | 7.058 | 3,936,284 | +230,249 | 0.26% | 27,780,571 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,706,035 | -230,249 | 0.24% | 25,853,779 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,936,284 | +22,840 | 0.26% | 27,139,481 |
| 2021-04-29 | 2021-04-27 | 6.908 | 3,913,444 | +33,525 | 0.26% | 27,035,120 |
| 2021-04-22 | 2021-04-20 | 7.003 | 3,879,919 | -52,082 | 0.25% | 27,172,135 |
| 2021-04-15 | 2021-04-13 | 6.881 | 3,932,001 | +2,211 | 0.26% | 27,056,585 |
| 2021-04-14 | 2021-04-12 | 6.881 | 3,929,790 | +10,683 | 0.26% | 27,041,371 |
| 2021-04-09 | 2021-04-07 | 6.963 | 3,919,107 | +5,526 | 0.26% | 27,287,006 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,913,581 | -22,104 | 0.26% | 27,354,763 |
| 2021-04-07 | 2021-03-31 | 6.827 | 3,935,685 | -779,819 | 0.26% | 26,868,271 |
| 2021-03-26 | 2021-03-24 | 6.610 | 4,715,504 | +123,782 | 0.31% | 31,167,967 |
| 2021-03-24 | 2021-03-22 | 6.854 | 4,591,722 | -54,561 | 0.30% | 31,471,567 |
| 2021-03-17 | 2021-03-15 | 6.813 | 4,646,283 | +190,831 | 0.30% | 31,656,346 |
| 2021-03-15 | 2021-03-11 | 6.691 | 4,455,452 | +116,414 | 0.29% | 29,811,930 |
| 2021-03-12 | 2021-03-10 | 6.610 | 4,339,038 | +34,629 | 0.28% | 28,679,648 |
| 2021-03-11 | 2021-03-09 | 6.637 | 4,304,409 | +104,662 | 0.28% | 28,567,602 |
| 2021-03-10 | 2021-03-08 | 6.691 | 4,199,747 | +11,420 | 0.27% | 28,100,979 |
| 2021-03-09 | 2021-03-05 | 6.840 | 4,188,327 | -30,209 | 0.27% | 28,649,861 |
| 2021-03-02 | 2021-02-26 | 6.935 | 4,218,536 | -757,060 | 0.28% | 29,257,288 |
| 2021-03-01 | 2021-02-25 | 7.085 | 4,975,596 | -564,387 | 0.33% | 35,250,641 |
| 2021-02-26 | 2021-02-24 | 6.881 | 5,539,983 | -543,757 | 0.36% | 38,121,308 |
| 2021-02-25 | 2021-02-23 | 7.098 | 6,083,740 | -604,543 | 0.40% | 43,184,086 |
| 2021-02-24 | 2021-02-22 | 7.071 | 6,688,283 | -1,273,955 | 0.44% | 47,293,752 |
| 2021-02-23 | 2021-02-19 | 7.044 | 7,962,238 | -378,715 | 0.52% | 56,085,929 |
| 2021-02-22 | 2021-02-18 | 6.705 | 8,340,953 | -572,492 | 0.55% | 55,923,459 |
| 2021-02-19 | 2021-02-17 | 6.773 | 8,913,445 | -593,859 | 0.58% | 60,366,714 |
| 2021-02-18 | 2021-02-16 | 6.528 | 9,507,304 | -253,459 | 0.62% | 62,066,015 |
| 2021-02-17 | 2021-02-11 | 6.393 | 9,760,763 | -559,598 | 0.64% | 62,395,903 |
| 2021-02-16 | 2021-02-09 | 6.420 | 10,320,361 | +2,578 | 0.67% | 66,253,287 |
| 2021-02-10 | 2021-02-08 | 6.460 | 10,317,783 | -295,456 | 0.67% | 66,656,844 |
| 2021-02-02 | 2021-01-29 | 6.270 | 10,613,239 | -12,525 | 0.69% | 66,548,968 |
| 2021-02-01 | 2021-01-28 | 6.284 | 10,625,764 | +35,366 | 0.69% | 66,771,719 |
| 2021-01-28 | 2021-01-26 | 6.379 | 10,590,398 | -1,262,872 | 0.69% | 67,555,629 |
| 2021-01-27 | 2021-01-25 | 6.379 | 11,853,270 | -727,957 | 0.77% | 75,611,428 |
| 2021-01-26 | 2021-01-22 | 6.596 | 12,581,227 | -520,548 | 0.82% | 82,987,116 |
| 2021-01-25 | 2021-01-21 | 6.813 | 13,101,775 | -233,933 | 0.86% | 89,265,832 |
| 2021-01-22 | 2021-01-20 | 6.990 | 13,335,708 | -84,322 | 0.87% | 93,212,619 |
| 2021-01-21 | 2021-01-19 | 6.990 | 13,420,030 | +81,047 | 0.88% | 93,802,004 |
| 2021-01-20 | 2021-01-18 | 6.881 | 13,338,983 | -1,367,568 | 0.87% | 91,787,191 |
| 2021-01-19 | 2021-01-15 | 6.650 | 14,706,551 | +847,318 | 0.96% | 97,804,383 |
| 2021-01-18 | 2021-01-14 | 6.813 | 13,859,233 | +1,084,353 | 0.91% | 94,426,592 |
| 2021-01-15 | 2021-01-13 | 6.827 | 12,774,880 | -44,207 | 0.84% | 87,211,994 |
| 2021-01-14 | 2021-01-12 | 6.488 | 12,819,087 | -15,473 | 0.84% | 83,164,196 |
| 2021-01-13 | 2021-01-11 | 6.270 | 12,834,560 | +491,354 | 0.84% | 80,477,479 |
| 2021-01-12 | 2021-01-08 | 6.135 | 12,343,206 | -649,862 | 0.81% | 75,721,257 |
| 2021-01-11 | 2021-01-07 | 6.162 | 12,993,068 | -3,544,066 | 0.85% | 80,060,623 |
| 2021-01-08 | 2021-01-06 | 6.352 | 16,537,134 | +14,244,077 | 1.08% | 105,040,674 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,293,057 | -471,448 | 0.15% | 13,257,934 |
| 2021-01-06 | 2021-01-04 | 5.700 | 2,764,505 | +1,699,057 | 0.18% | 15,758,616 |
| 2021-01-05 | 2020-12-31 | 5.755 | 1,065,448 | -52,681 | 0.07% | 6,131,257 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,118,129 | +2,579 | 0.07% | 6,631,698 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,115,550 | -111 | 0.07% | 6,646,683 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,115,661 | -1,148,467 | 0.07% | 6,753,338 |
| 2020-12-22 | 2020-12-18 | 5.999 | 2,264,128 | +1,138,520 | 0.15% | 13,582,342 |
| 2020-12-21 | 2020-12-17 | 6.257 | 1,125,608 | -73,680 | 0.07% | 7,042,705 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,199,288 | -184,936 | 0.08% | 7,324,659 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,384,224 | +252,279 | 0.09% | 8,623,240 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,131,945 | -252,906 | 0.07% | 7,159,170 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,384,851 | -78,469 | 0.09% | 8,721,123 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,463,320 | +839,582 | 0.10% | 9,413,889 |
| 2020-12-11 | 2020-12-09 | 6.488 | 623,738 | +1,842 | 0.04% | 4,046,518 |
| 2020-12-10 | 2020-12-08 | 6.637 | 621,896 | -937,209 | 0.04% | 4,127,414 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,559,105 | +1,153,091 | 0.10% | 10,537,949 |
| 2020-12-08 | 2020-12-04 | 6.908 | 406,014 | -470,445 | 0.03% | 2,804,854 |
| 2020-12-07 | 2020-12-03 | 7.017 | 876,459 | +15,104 | 0.06% | 6,149,978 |
| 2020-12-04 | 2020-12-02 | 7.030 | 861,355 | -171,674 | 0.06% | 6,055,686 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,033,029 | +411,502 | 0.07% | 7,290,667 |
| 2020-12-02 | 2020-11-30 | 6.949 | 621,527 | -3,143,181 | 0.04% | 4,318,982 |
| 2020-12-01 | 2020-11-27 | 7.220 | 3,764,708 | +3,107,446 | 0.25% | 27,182,809 |
| 2020-11-30 | 2020-11-26 | 7.207 | 657,262 | -113,835 | 0.04% | 4,736,793 |
| 2020-11-27 | 2020-11-25 | 7.207 | 771,097 | +457,183 | 0.05% | 5,557,186 |
| 2020-11-26 | 2020-11-24 | 7.193 | 313,914 | -211,092 | 0.02% | 2,258,073 |
| 2020-11-25 | 2020-11-23 | 7.302 | 525,006 | -195,849 | 0.03% | 3,833,522 |
| 2020-11-24 | 2020-11-20 | 7.207 | 720,855 | -39,927 | 0.05% | 5,195,099 |
| 2020-11-23 | 2020-11-19 | 7.315 | 760,782 | +110,520 | 0.05% | 5,565,451 |
| 2020-11-20 | 2020-11-18 | 7.533 | 650,262 | -22,841 | 0.04% | 4,898,158 |
| 2020-11-19 | 2020-11-17 | 7.492 | 673,103 | +51,576 | 0.04% | 5,042,803 |
| 2020-11-16 | 2020-11-12 | 7.899 | 621,527 | -36,840 | 0.04% | 4,909,467 |
| 2020-11-13 | 2020-11-11 | 8.170 | 658,367 | +36,840 | 0.04% | 5,379,178 |
| 2020-11-12 | 2020-11-10 | 7.315 | 621,527 | -3,010,558 | 0.04% | 4,546,740 |
| 2020-11-11 | 2020-11-09 | 7.166 | 3,632,085 | +3,010,558 | 0.24% | 26,028,032 |
| 2020-11-10 | 2020-11-06 | 7.166 | 621,527 | -79,206 | 0.04% | 4,453,950 |
| 2020-11-09 | 2020-11-05 | 7.153 | 700,733 | +77,732 | 0.05% | 5,012,041 |
| 2020-11-06 | 2020-11-04 | 7.030 | 623,001 | -68,890 | 0.04% | 4,379,958 |
| 2020-11-05 | 2020-11-03 | 7.058 | 691,891 | +70,364 | 0.05% | 4,883,064 |
| 2020-10-29 | 2020-10-27 | 7.220 | 621,527 | -64,470 | 0.04% | 4,487,692 |
| 2020-10-28 | 2020-10-23 | 7.451 | 685,997 | -196,357 | 0.04% | 5,111,472 |
| 2020-10-27 | 2020-10-22 | 6.963 | 882,354 | +299,877 | 0.06% | 6,143,440 |
| 2020-10-23 | 2020-10-21 | 7.017 | 582,477 | -106,467 | 0.04% | 4,087,151 |
| 2020-10-22 | 2020-10-20 | 6.935 | 688,944 | +106,467 | 0.05% | 4,778,111 |
| 2020-10-20 | 2020-10-16 | 6.881 | 582,477 | -607,490 | 0.04% | 4,008,096 |
| 2020-10-19 | 2020-10-15 | 6.963 | 1,189,967 | -55,996 | 0.08% | 8,285,213 |
| 2020-10-16 | 2020-10-14 | 7.017 | 1,245,963 | -267,458 | 0.08% | 8,742,731 |
| 2020-10-15 | 2020-10-12 | 7.234 | 1,513,421 | +76,995 | 0.10% | 10,948,090 |
| 2020-10-14 | 2020-10-09 | 7.207 | 1,436,426 | +190,463 | 0.09% | 10,352,117 |
| 2020-10-12 | 2020-10-08 | 7.315 | 1,245,963 | +73,679 | 0.08% | 9,114,762 |
| 2020-10-09 | 2020-10-07 | 7.288 | 1,172,284 | +570,651 | 0.08% | 8,543,947 |
| 2020-10-08 | 2020-10-06 | 7.329 | 601,633 | +22,472 | 0.04% | 4,409,373 |
| 2020-10-06 | 2020-09-30 | 7.234 | 579,161 | -17,683 | 0.04% | 4,189,652 |
| 2020-10-05 | 2020-09-29 | 7.261 | 596,844 | -3,684 | 0.04% | 4,333,772 |
| 2020-09-30 | 2020-09-28 | 7.383 | 600,528 | -671,592 | 0.04% | 4,433,876 |
| 2020-09-29 | 2020-09-25 | 7.193 | 1,272,120 | -391,608 | 0.08% | 9,150,722 |
| 2020-09-28 | 2020-09-24 | 7.261 | 1,663,728 | +83,258 | 0.11% | 12,080,572 |
| 2020-09-25 | 2020-09-23 | 7.383 | 1,580,470 | -103,520 | 0.10% | 11,669,078 |
| 2020-09-24 | 2020-09-22 | 7.546 | 1,683,990 | -103,152 | 0.11% | 12,707,663 |
| 2020-09-23 | 2020-09-21 | 7.655 | 1,787,142 | +685,223 | 0.12% | 13,680,109 |
| 2020-09-22 | 2020-09-18 | 7.750 | 1,101,919 | +505,075 | 0.07% | 8,539,593 |
| 2020-09-21 | 2020-09-17 | 7.505 | 596,844 | -131,887 | 0.04% | 4,479,581 |
| 2020-09-18 | 2020-09-16 | 7.519 | 728,731 | -124,151 | 0.05% | 5,479,342 |
| 2020-09-17 | 2020-09-15 | 7.560 | 852,882 | +256,038 | 0.06% | 6,447,562 |
| 2020-09-14 | 2020-09-10 | 7.709 | 596,844 | -103,152 | 0.04% | 4,601,088 |
| 2020-09-11 | 2020-09-09 | 7.818 | 699,996 | -225,546 | 0.05% | 5,472,294 |
| 2020-09-10 | 2020-09-08 | 7.818 | 925,542 | +64,556 | 0.06% | 7,235,524 |
| 2020-09-09 | 2020-09-07 | 7.763 | 860,986 | -113,099 | 0.06% | 6,684,109 |
| 2020-09-08 | 2020-09-04 | 7.845 | 974,085 | +113,099 | 0.06% | 7,641,456 |
| 2020-09-07 | 2020-09-03 | 7.763 | 860,986 | -5,526 | 0.06% | 6,684,109 |
| 2020-09-04 | 2020-09-02 | 7.913 | 866,512 | +5,526 | 0.06% | 6,856,375 |
| 2020-09-03 | 2020-09-01 | 8.062 | 860,986 | -29,104 | 0.06% | 6,941,190 |
| 2020-09-02 | 2020-08-31 | 8.089 | 890,090 | -20,262 | 0.06% | 7,199,985 |
| 2020-09-01 | 2020-08-28 | 8.347 | 910,352 | +49,366 | 0.06% | 7,598,640 |
| 2020-08-31 | 2020-08-27 | 8.401 | 860,986 | -8,289 | 0.06% | 7,233,328 |
| 2020-08-28 | 2020-08-26 | 8.659 | 869,275 | +8,289 | 0.06% | 7,527,127 |
| 2020-08-27 | 2020-08-25 | 8.808 | 860,986 | -81,417 | 0.06% | 7,583,893 |
| 2020-08-26 | 2020-08-24 | 8.754 | 942,403 | +81,417 | 0.06% | 8,249,883 |
| 2020-08-25 | 2020-08-21 | 8.822 | 860,986 | -46,910 | 0.06% | 7,595,578 |
| 2020-08-24 | 2020-08-20 | 8.673 | 907,896 | +43,226 | 0.06% | 7,873,872 |
| 2020-08-21 | 2020-08-19 | 8.727 | 864,670 | -943,948 | 0.06% | 7,545,930 |
| 2020-08-20 | 2020-08-18 | 8.890 | 1,808,618 | +623,454 | 0.12% | 16,078,279 |
| 2020-08-19 | 2020-08-17 | 9.283 | 1,185,164 | -11,802 | 0.08% | 11,002,363 |
| 2020-08-18 | 2020-08-14 | 8.849 | 1,196,966 | -448,285 | 0.08% | 10,592,069 |
| 2020-08-17 | 2020-08-13 | 8.890 | 1,645,251 | +264,822 | 0.11% | 14,625,976 |
| 2020-08-14 | 2020-08-12 | 8.646 | 1,380,429 | -176,936 | 0.09% | 11,934,519 |
| 2020-08-13 | 2020-08-11 | 8.646 | 1,557,365 | -549,218 | 0.10% | 13,464,221 |
| 2020-08-12 | 2020-08-10 | 8.673 | 2,106,583 | +409,699 | 0.14% | 18,269,676 |
| 2020-08-11 | 2020-08-07 | 8.483 | 1,696,884 | -83,021 | 0.11% | 14,394,069 |
| 2020-08-10 | 2020-08-06 | 8.537 | 1,779,905 | -268,141 | 0.12% | 15,194,936 |
| 2020-08-07 | 2020-08-05 | 8.523 | 2,048,046 | +141,754 | 0.13% | 17,456,242 |
| 2020-08-06 | 2020-08-04 | 8.632 | 1,906,292 | -28,223 | 0.12% | 16,455,002 |
| 2020-08-05 | 2020-08-03 | 8.483 | 1,934,515 | -922 | 0.13% | 16,409,809 |
| 2020-08-04 | 2020-07-31 | 8.401 | 1,935,437 | -110,321 | 0.13% | 16,260,021 |
| 2020-08-03 | 2020-07-30 | 8.469 | 2,045,758 | -2,579 | 0.13% | 17,325,678 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,048,337 | +1,842 | 0.13% | 17,041,715 |
| 2020-07-30 | 2020-07-28 | 8.401 | 2,046,495 | -144,044 | 0.13% | 17,193,043 |
| 2020-07-29 | 2020-07-27 | 8.347 | 2,190,539 | +133,361 | 0.14% | 18,284,265 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,057,178 | +162,832 | 0.13% | 17,310,713 |
| 2020-07-27 | 2020-07-23 | 8.713 | 1,894,346 | +17,683 | 0.12% | 16,506,148 |
| 2020-07-24 | 2020-07-22 | 8.727 | 1,876,663 | -85,468 | 0.12% | 16,377,540 |
| 2020-07-23 | 2020-07-21 | 8.890 | 1,962,131 | -184,568 | 0.13% | 17,442,981 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,146,699 | -1,259,041 | 0.14% | 19,433,382 |
| 2020-07-20 | 2020-07-16 | 8.673 | 3,405,740 | -2,403,952 | 0.22% | 29,536,821 |
| 2020-07-17 | 2020-07-15 | 9.511 | 5,809,692 | +1,842 | 0.38% | 55,256,603 |
| 2020-07-16 | 2020-07-14 | 9.623 | 5,807,850 | +318,417 | 0.38% | 55,891,835 |
| 2020-07-15 | 2020-07-13 | 9.595 | 5,489,433 | +51,961 | 0.37% | 52,673,308 |
| 2020-07-14 | 2020-07-10 | 9.652 | 5,437,472 | -171,899 | 0.37% | 52,480,284 |
| 2020-07-13 | 2020-07-09 | 10.129 | 5,609,371 | +4,666,912 | 0.38% | 56,818,770 |
| 2020-07-10 | 2020-07-08 | 10.115 | 942,459 | -454,839 | 0.06% | 9,533,171 |
| 2020-07-09 | 2020-07-07 | 10.073 | 1,397,298 | +419,249 | 0.09% | 14,075,071 |
| 2020-07-08 | 2020-07-06 | 10.129 | 978,049 | +118,871 | 0.07% | 9,906,911 |
| 2020-07-07 | 2020-07-03 | 9.047 | 859,178 | -583,404 | 0.06% | 7,773,407 |
| 2020-07-06 | 2020-07-02 | 8.851 | 1,442,582 | +562,179 | 0.10% | 12,768,017 |
| 2020-07-03 | 2020-06-30 | 8.556 | 880,403 | -28,472 | 0.06% | 7,532,536 |
| 2020-07-02 | 2020-06-29 | 8.359 | 908,875 | +58,562 | 0.06% | 7,597,374 |
| 2020-06-30 | 2020-06-26 | 8.752 | 850,313 | -50,680 | 0.06% | 7,442,336 |
| 2020-06-29 | 2020-06-24 | 8.991 | 900,993 | +50,709 | 0.06% | 8,101,096 |
| 2020-06-24 | 2020-06-22 | 9.511 | 850,284 | -166,490 | 0.06% | 8,087,142 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,016,774 | +169,341 | 0.07% | 9,827,777 |
| 2020-06-22 | 2020-06-18 | 9.722 | 847,433 | -92,916 | 0.06% | 8,238,609 |
| 2020-06-19 | 2020-06-17 | 9.595 | 940,349 | -78,226 | 0.06% | 9,023,025 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,018,575 | +171,188 | 0.07% | 9,859,494 |
| 2020-06-17 | 2020-06-15 | 9.497 | 847,387 | -71,180 | 0.06% | 8,047,684 |
| 2020-06-15 | 2020-06-11 | 9.890 | 918,567 | -76,447 | 0.06% | 9,085,020 |
| 2020-06-12 | 2020-06-10 | 9.975 | 995,014 | +27,048 | 0.07% | 9,924,987 |
| 2020-06-11 | 2020-06-09 | 10.129 | 967,966 | +49,414 | 0.07% | 9,804,778 |
| 2020-06-10 | 2020-06-08 | 10.101 | 918,552 | +51,249 | 0.06% | 9,278,442 |
| 2020-06-09 | 2020-06-05 | 10.129 | 867,303 | -51,238 | 0.06% | 8,785,137 |
| 2020-06-08 | 2020-06-04 | 10.059 | 918,541 | +71,179 | 0.06% | 9,239,617 |
| 2020-06-05 | 2020-06-03 | 10.115 | 847,362 | -279,737 | 0.06% | 8,571,244 |
| 2020-06-04 | 2020-06-02 | 10.059 | 1,127,099 | +279,737 | 0.08% | 11,337,505 |
| 2020-06-03 | 2020-06-01 | 10.059 | 847,362 | -279,767 | 0.06% | 8,523,626 |
| 2020-06-02 | 2020-05-29 | 9.736 | 1,127,129 | +214,175 | 0.08% | 10,973,603 |
| 2020-06-01 | 2020-05-28 | 9.933 | 912,954 | -2,028 | 0.06% | 9,067,983 |
| 2020-05-29 | 2020-05-27 | 10.045 | 914,982 | +67,620 | 0.06% | 9,190,962 |
| 2020-05-28 | 2020-05-26 | 10.045 | 847,362 | -44,843 | 0.06% | 8,511,722 |
| 2020-05-27 | 2020-05-25 | 10.143 | 892,205 | -291,996 | 0.06% | 9,049,910 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,184,201 | +336,839 | 0.08% | 12,244,629 |
| 2020-05-25 | 2020-05-21 | 10.776 | 847,362 | -12,100 | 0.06% | 9,130,756 |
| 2020-05-21 | 2020-05-19 | 10.944 | 859,462 | +12,100 | 0.06% | 9,406,034 |
| 2020-05-20 | 2020-05-18 | 10.818 | 847,362 | -121,005 | 0.06% | 9,166,470 |
| 2020-05-19 | 2020-05-15 | 10.747 | 968,367 | +121,005 | 0.07% | 10,407,438 |
| 2020-05-18 | 2020-05-14 | 10.790 | 847,362 | -63 | 0.06% | 9,142,661 |
| 2020-05-15 | 2020-05-13 | 11.169 | 847,425 | -26,336 | 0.06% | 9,464,786 |
| 2020-05-14 | 2020-05-12 | 11.239 | 873,761 | +27,048 | 0.06% | 9,820,307 |
| 2020-05-13 | 2020-05-11 | 11.422 | 846,713 | -54,382 | 0.06% | 9,670,951 |
| 2020-05-12 | 2020-05-08 | 11.366 | 901,095 | +10,322 | 0.06% | 10,241,451 |
| 2020-05-11 | 2020-05-07 | 11.225 | 890,773 | +40,505 | 0.06% | 9,998,992 |
| 2020-05-08 | 2020-05-06 | 11.323 | 850,268 | -323,819 | 0.06% | 9,627,938 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,174,087 | -265,883 | 0.08% | 13,146,223 |
| 2020-05-06 | 2020-05-04 | 11.366 | 1,439,970 | +582,842 | 0.10% | 16,366,069 |
| 2020-05-05 | 2020-04-29 | 11.942 | 857,128 | +5,694 | 0.06% | 10,235,452 |
| 2020-05-04 | 2020-04-28 | 11.913 | 851,434 | +712 | 0.06% | 10,143,533 |
| 2020-04-29 | 2020-04-27 | 11.998 | 850,722 | -45,555 | 0.06% | 10,206,761 |
| 2020-04-28 | 2020-04-24 | 11.787 | 896,277 | +46,697 | 0.06% | 10,564,443 |
| 2020-04-27 | 2020-04-23 | 12.040 | 849,580 | -17,155 | 0.06% | 10,228,866 |
| 2020-04-24 | 2020-04-22 | 12.363 | 866,735 | +17,155 | 0.06% | 10,715,475 |
| 2020-04-23 | 2020-04-21 | 12.335 | 849,580 | +726 | 0.06% | 10,479,515 |
| 2020-04-22 | 2020-04-20 | 12.405 | 848,854 | +33 | 0.06% | 10,530,188 |
| 2020-04-20 | 2020-04-16 | 11.787 | 848,821 | -48,758 | 0.06% | 10,005,078 |
| 2020-04-17 | 2020-04-15 | 11.885 | 897,579 | +48,758 | 0.06% | 10,668,060 |
| 2020-04-15 | 2020-04-09 | 12.349 | 848,821 | -71,322 | 0.06% | 10,482,078 |
| 2020-04-14 | 2020-04-08 | 12.180 | 920,143 | +95,133 | 0.06% | 11,207,708 |
| 2020-04-09 | 2020-04-07 | 12.349 | 825,010 | -23,845 | 0.06% | 10,188,036 |
| 2020-04-08 | 2020-04-06 | 12.166 | 848,855 | -59,791 | 0.06% | 10,327,467 |
| 2020-04-07 | 2020-04-03 | 12.166 | 908,646 | -13,524 | 0.06% | 11,054,905 |
| 2020-04-06 | 2020-04-02 | 12.223 | 922,170 | +41,284 | 0.06% | 11,271,265 |
| 2020-04-03 | 2020-04-01 | 11.970 | 880,886 | +31,746 | 0.06% | 10,543,910 |
| 2020-04-02 | 2020-03-31 | 12.194 | 849,140 | -25,649 | 0.06% | 10,354,793 |
| 2020-04-01 | 2020-03-30 | 11.675 | 874,789 | +9,241 | 0.06% | 10,212,845 |
| 2020-03-30 | 2020-03-26 | 11.042 | 865,548 | -141,743 | 0.06% | 9,557,760 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,007,291 | +141,743 | 0.07% | 11,108,797 |
| 2020-03-26 | 2020-03-24 | 10.691 | 865,548 | -11,873 | 0.06% | 9,253,760 |
| 2020-03-25 | 2020-03-23 | 10.537 | 877,421 | +26,369 | 0.06% | 9,245,102 |
| 2020-03-24 | 2020-03-20 | 11.085 | 851,052 | -14,496 | 0.06% | 9,433,558 |
| 2020-03-23 | 2020-03-19 | 10.466 | 865,548 | -207,134 | 0.06% | 9,059,200 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,072,682 | -326,701 | 0.07% | 12,025,864 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,399,383 | +466,756 | 0.09% | 15,865,455 |
| 2020-03-18 | 2020-03-16 | 11.408 | 932,627 | +63,848 | 0.06% | 10,639,137 |
| 2020-03-17 | 2020-03-13 | 12.152 | 868,779 | -1,332 | 0.06% | 10,557,664 |
| 2020-03-16 | 2020-03-12 | 12.138 | 870,111 | -355,279 | 0.06% | 10,561,626 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,225,390 | -745,902 | 0.08% | 15,321,692 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,971,292 | +678,895 | 0.13% | 25,257,374 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,292,397 | +867,916 | 0.09% | 16,213,986 |
| 2020-03-10 | 2020-03-06 | 13.178 | 424,481 | -303,298 | 0.03% | 5,593,756 |
| 2020-03-09 | 2020-03-05 | 13.543 | 727,779 | -855,974 | 0.05% | 9,856,414 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,583,753 | +446,654 | 0.11% | 21,916,242 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,137,099 | -838,852 | 0.08% | 15,335,993 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,975,951 | +1,105,785 | 0.13% | 26,344,186 |
| 2020-03-03 | 2020-02-28 | 12.532 | 870,166 | +27 | 0.06% | 10,904,591 |
| 2020-03-02 | 2020-02-27 | 12.546 | 870,139 | +28 | 0.06% | 10,916,477 |
| 2020-02-25 | 2020-02-21 | 12.208 | 870,111 | -42 | 0.06% | 10,622,747 |
| 2020-02-24 | 2020-02-20 | 12.223 | 870,153 | +3 | 0.06% | 10,635,484 |
| 2020-02-21 | 2020-02-19 | 12.223 | 870,150 | -3,249 | 0.06% | 10,635,448 |
| 2020-02-20 | 2020-02-18 | 12.138 | 873,399 | +3,274 | 0.06% | 10,601,537 |
| 2020-02-19 | 2020-02-17 | 12.152 | 870,125 | -60,859 | 0.06% | 10,574,021 |
| 2020-02-18 | 2020-02-14 | 12.012 | 930,984 | -64,489 | 0.06% | 11,182,805 |
| 2020-02-17 | 2020-02-13 | 11.885 | 995,473 | +3,949 | 0.07% | 11,831,567 |
| 2020-02-14 | 2020-02-12 | 11.759 | 991,524 | -53,673 | 0.07% | 11,659,263 |
| 2020-02-13 | 2020-02-11 | 11.745 | 1,045,197 | +53,715 | 0.07% | 12,275,716 |
| 2020-02-12 | 2020-02-10 | 11.703 | 991,482 | -84,277 | 0.07% | 11,603,052 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,075,759 | -2,381,680 | 0.07% | 12,362,625 |
| 2020-02-10 | 2020-02-06 | 11.225 | 3,457,439 | +2,261,418 | 0.23% | 38,810,006 |
| 2020-02-07 | 2020-02-05 | 10.761 | 1,196,021 | -128,764 | 0.08% | 12,870,931 |
| 2020-02-06 | 2020-02-04 | 10.649 | 1,324,785 | -35,508 | 0.09% | 14,107,726 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,360,293 | +365,936 | 0.09% | 14,294,747 |
| 2020-02-04 | 2020-01-31 | 10.719 | 994,357 | -855 | 0.07% | 10,658,824 |
| 2020-02-03 | 2020-01-30 | 10.860 | 995,212 | -58,296 | 0.07% | 10,807,805 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,053,508 | +26,446 | 0.07% | 11,677,698 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,027,062 | -52 | 0.07% | 12,134,868 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,027,114 | -56,731 | 0.07% | 12,034,474 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,083,845 | +43,064 | 0.07% | 13,232,118 |
| 2020-01-21 | 2020-01-17 | 12.138 | 1,040,781 | +13,667 | 0.07% | 12,633,262 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,027,114 | -2,796 | 0.07% | 12,438,509 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,029,910 | -12,082 | 0.07% | 12,588,122 |
| 2020-01-16 | 2020-01-14 | 12.447 | 1,041,992 | -21,710 | 0.07% | 12,970,016 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,063,702 | -24,913 | 0.07% | 13,314,967 |
| 2020-01-14 | 2020-01-10 | 12.433 | 1,088,615 | +28,769 | 0.07% | 13,535,054 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,059,846 | +32,742 | 0.07% | 13,251,809 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,027,104 | -36,657 | 0.07% | 12,712,552 |
| 2020-01-09 | 2020-01-07 | 12.742 | 1,063,761 | -14,165 | 0.07% | 13,554,820 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,077,926 | +11,285 | 0.07% | 13,659,597 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,066,641 | +40,929 | 0.07% | 13,621,488 |
| 2020-01-06 | 2020-01-02 | 12.504 | 1,025,712 | +2 | 0.07% | 12,825,014 |
| 2020-01-03 | 2019-12-31 | 11.984 | 1,025,710 | -50,538 | 0.07% | 12,291,815 |
| 2020-01-02 | 2019-12-27 | 11.970 | 1,076,248 | -911,103 | 0.07% | 12,882,328 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,987,351 | -1,100,798 | 0.13% | 23,452,885 |
| 2019-12-27 | 2019-12-20 | 12.012 | 3,088,149 | -1,299,398 | 0.21% | 37,094,264 |
| 2019-12-23 | 2019-12-19 | 12.040 | 4,387,547 | +1,424 | 0.30% | 52,825,669 |
| 2019-12-18 | 2019-12-16 | 11.689 | 4,386,123 | -663,753 | 0.30% | 51,268,019 |
| 2019-12-17 | 2019-12-13 | 11.745 | 5,049,876 | -680,836 | 0.34% | 59,310,201 |
| 2019-12-16 | 2019-12-12 | 11.450 | 5,730,712 | -14,236 | 0.39% | 65,615,825 |
| 2019-12-11 | 2019-12-09 | 11.197 | 5,744,948 | -326,716 | 0.39% | 64,326,041 |
| 2019-12-10 | 2019-12-06 | 11.000 | 6,071,664 | +326,368 | 0.41% | 66,790,069 |
| 2019-12-09 | 2019-12-05 | 11.000 | 5,745,296 | -4,982 | 0.39% | 63,199,926 |
| 2019-12-05 | 2019-12-03 | 11.169 | 5,750,278 | -4,271 | 0.39% | 64,224,151 |
| 2019-12-04 | 2019-12-02 | 11.169 | 5,754,549 | +4,271 | 0.39% | 64,271,853 |
| 2019-12-03 | 2019-11-29 | 11.352 | 5,750,278 | -8,898 | 0.39% | 65,274,357 |
| 2019-12-02 | 2019-11-28 | 11.562 | 5,759,176 | +8,898 | 0.39% | 66,589,015 |
| 2019-11-29 | 2019-11-27 | 11.661 | 5,750,278 | -139,404 | 0.39% | 67,051,629 |
| 2019-11-28 | 2019-11-26 | 11.759 | 5,889,682 | -1,068 | 0.40% | 69,256,367 |
| 2019-11-27 | 2019-11-25 | 11.843 | 5,890,750 | -46,384 | 0.40% | 69,765,477 |
| 2019-11-26 | 2019-11-22 | 11.422 | 5,937,134 | +153,225 | 0.40% | 67,812,507 |
| 2019-11-25 | 2019-11-21 | 11.380 | 5,783,909 | -281,018 | 0.39% | 65,818,635 |
| 2019-11-22 | 2019-11-20 | 11.661 | 6,064,927 | -162,789 | 0.41% | 70,720,622 |
| 2019-11-21 | 2019-11-19 | 11.885 | 6,227,716 | -664,870 | 0.42% | 74,018,719 |
| 2019-11-20 | 2019-11-18 | 11.899 | 6,892,586 | +62,923 | 0.47% | 82,017,779 |
| 2019-11-19 | 2019-11-15 | 11.885 | 6,829,663 | +51,748 | 0.46% | 81,173,083 |
| 2019-11-18 | 2019-11-14 | 11.815 | 6,777,915 | -1,445 | 0.46% | 80,081,927 |
| 2019-11-15 | 2019-11-13 | 11.773 | 6,779,360 | -16,443 | 0.46% | 79,813,272 |
| 2019-11-14 | 2019-11-12 | 12.194 | 6,795,803 | +12,781 | 0.46% | 82,871,063 |
| 2019-11-13 | 2019-11-11 | 12.012 | 6,783,022 | +5,119 | 0.46% | 81,476,383 |
| 2019-11-12 | 2019-11-08 | 12.644 | 6,777,903 | -6,050 | 0.46% | 85,699,889 |
| 2019-11-07 | 2019-11-05 | 12.841 | 6,783,953 | -319,012 | 0.46% | 87,110,685 |
| 2019-11-06 | 2019-11-04 | 12.686 | 7,102,965 | +1,466,717 | 0.48% | 90,109,344 |
| 2019-11-05 | 2019-11-01 | 12.251 | 5,636,248 | -136,594 | 0.38% | 69,047,663 |
| 2019-11-04 | 2019-10-31 | 12.054 | 5,772,842 | +158,375 | 0.39% | 69,585,598 |
| 2019-11-01 | 2019-10-30 | 12.307 | 5,614,467 | -419,890 | 0.38% | 69,096,340 |
| 2019-10-31 | 2019-10-29 | 12.307 | 6,034,357 | +63,990 | 0.41% | 74,263,858 |
| 2019-10-30 | 2019-10-28 | 12.475 | 5,970,367 | -169,398 | 0.40% | 74,482,869 |
| 2019-10-29 | 2019-10-25 | 12.700 | 6,139,765 | +624,248 | 0.42% | 77,976,292 |
| 2019-10-28 | 2019-10-24 | 12.841 | 5,515,517 | -830,738 | 0.37% | 70,823,083 |
| 2019-10-25 | 2019-10-23 | 12.461 | 6,346,255 | -944,202 | 0.43% | 79,083,074 |
| 2019-10-24 | 2019-10-22 | 12.208 | 7,290,457 | -72,248 | 0.49% | 89,005,518 |
| 2019-10-23 | 2019-10-21 | 12.518 | 7,362,705 | +217,811 | 0.50% | 92,163,192 |
| 2019-10-22 | 2019-10-18 | 12.532 | 7,144,894 | -26,692 | 0.48% | 89,537,105 |
| 2019-10-21 | 2019-10-17 | 12.532 | 7,171,586 | -712 | 0.49% | 89,871,599 |
| 2019-10-18 | 2019-10-16 | 12.532 | 7,172,298 | +38,793 | 0.49% | 89,880,521 |
| 2019-10-15 | 2019-10-11 | 12.335 | 7,133,505 | -72,248 | 0.48% | 87,991,331 |
| 2019-10-14 | 2019-10-10 | 12.265 | 7,205,753 | +32,387 | 0.49% | 88,376,341 |
| 2019-10-11 | 2019-10-09 | 12.237 | 7,173,366 | -75,593 | 0.49% | 87,777,569 |
| 2019-10-10 | 2019-10-08 | 12.377 | 7,248,959 | -23,774 | 0.49% | 89,720,969 |
| 2019-10-09 | 2019-10-04 | 12.265 | 7,272,733 | -179,789 | 0.49% | 89,197,830 |
| 2019-10-08 | 2019-10-03 | 12.363 | 7,452,522 | +279,214 | 0.50% | 92,135,785 |
| 2019-10-04 | 2019-10-02 | 12.082 | 7,173,308 | -30,963 | 0.49% | 86,668,311 |
| 2019-10-03 | 2019-09-30 | 12.040 | 7,204,271 | -102,866 | 0.49% | 86,738,771 |
| 2019-10-02 | 2019-09-27 | 11.998 | 7,307,137 | +174,046 | 0.49% | 87,669,297 |
| 2019-09-30 | 2019-09-26 | 12.026 | 7,133,091 | -376,908 | 0.48% | 85,781,558 |
| 2019-09-27 | 2019-09-25 | 12.138 | 7,509,999 | +160,154 | 0.51% | 91,158,259 |
| 2019-09-26 | 2019-09-24 | 12.391 | 7,349,845 | +137,033 | 0.50% | 91,072,900 |
| 2019-09-25 | 2019-09-23 | 12.770 | 7,212,812 | +79,721 | 0.49% | 92,110,873 |
| 2019-09-24 | 2019-09-20 | 13.164 | 7,133,091 | -397,184 | 0.48% | 93,898,738 |
| 2019-09-23 | 2019-09-19 | 12.728 | 7,530,275 | +18,507 | 0.51% | 95,847,643 |
| 2019-09-20 | 2019-09-18 | 12.883 | 7,511,768 | +712 | 0.51% | 96,772,933 |
| 2019-09-19 | 2019-09-17 | 12.925 | 7,511,056 | -214 | 0.51% | 97,080,327 |
| 2019-09-18 | 2019-09-16 | 13.108 | 7,511,270 | +214 | 0.51% | 98,454,919 |
| 2019-09-17 | 2019-09-13 | 13.220 | 7,511,056 | -855 | 0.51% | 99,296,291 |
| 2019-09-16 | 2019-09-12 | 13.051 | 7,511,911 | -686 | 0.51% | 98,041,185 |
| 2019-09-13 | 2019-09-11 | 12.897 | 7,512,597 | -30,846 | 0.51% | 96,889,157 |
| 2019-09-12 | 2019-09-10 | 12.742 | 7,543,443 | -193,610 | 0.51% | 96,121,226 |
| 2019-09-11 | 2019-09-09 | 13.108 | 7,737,053 | +226,146 | 0.52% | 101,414,398 |
| 2019-09-10 | 2019-09-06 | 13.080 | 7,510,907 | -1,176,608 | 0.51% | 98,239,121 |
| 2019-09-09 | 2019-09-05 | 12.799 | 8,687,515 | +932,756 | 0.59% | 111,187,597 |
| 2019-09-06 | 2019-09-04 | 12.560 | 7,754,759 | +241,777 | 0.52% | 97,397,593 |
| 2019-09-05 | 2019-09-03 | 12.026 | 7,512,982 | -355,665 | 0.51% | 90,350,074 |
| 2019-09-04 | 2019-09-02 | 12.152 | 7,868,647 | +781,556 | 0.53% | 95,622,165 |
| 2019-09-02 | 2019-08-29 | 11.576 | 7,087,091 | -64,774 | 0.48% | 82,042,261 |
| 2019-08-30 | 2019-08-28 | 11.689 | 7,151,865 | -347,982 | 0.48% | 83,595,911 |
| 2019-08-29 | 2019-08-27 | 11.815 | 7,499,847 | +382,565 | 0.51% | 88,611,645 |
| 2019-08-28 | 2019-08-26 | 11.661 | 7,117,282 | +674,786 | 0.48% | 82,991,701 |
| 2019-08-26 | 2019-08-22 | 12.194 | 6,442,496 | -356 | 0.44% | 78,562,679 |
| 2019-08-23 | 2019-08-21 | 12.279 | 6,442,852 | -1,186,597 | 0.44% | 79,110,110 |
| 2019-08-22 | 2019-08-20 | 12.293 | 7,629,449 | +89,687 | 0.52% | 93,787,213 |
| 2019-08-21 | 2019-08-19 | 12.026 | 7,539,762 | +1,076,309 | 0.51% | 90,672,127 |
| 2019-08-20 | 2019-08-16 | 11.843 | 6,463,453 | -1,375,757 | 0.44% | 76,548,127 |
| 2019-08-19 | 2019-08-15 | 11.928 | 7,839,210 | +51,666 | 0.53% | 93,502,321 |
| 2019-08-16 | 2019-08-14 | 11.956 | 7,787,544 | -1,026,105 | 0.53% | 93,104,887 |
| 2019-08-15 | 2019-08-13 | 12.040 | 8,813,649 | -760,978 | 0.60% | 106,115,537 |
| 2019-08-14 | 2019-08-12 | 12.194 | 9,574,627 | +80,505 | 0.65% | 116,757,286 |
| 2019-08-13 | 2019-08-09 | 12.194 | 9,494,122 | +1,143,577 | 0.64% | 115,775,572 |
| 2019-08-12 | 2019-08-08 | 12.279 | 8,350,545 | +536,767 | 0.57% | 102,534,178 |
| 2019-08-09 | 2019-08-07 | 12.138 | 7,813,778 | -3,559 | 0.53% | 94,845,605 |
| 2019-08-08 | 2019-08-06 | 12.180 | 7,817,337 | +415,266 | 0.53% | 95,218,280 |
| 2019-08-07 | 2019-08-05 | 12.475 | 7,402,071 | -1,101,865 | 0.50% | 92,343,985 |
| 2019-08-06 | 2019-08-02 | 12.644 | 8,503,936 | +1,938,585 | 0.58% | 107,523,872 |
| 2019-08-05 | 2019-08-01 | 12.588 | 6,565,351 | +8,611 | 0.44% | 82,643,435 |
| 2019-08-02 | 2019-07-31 | 12.799 | 6,556,740 | +712 | 0.44% | 83,916,767 |
| 2019-08-01 | 2019-07-30 | 13.080 | 6,556,028 | -107,735 | 0.44% | 85,749,754 |
| 2019-07-31 | 2019-07-29 | 13.108 | 6,663,763 | +76,732 | 0.45% | 87,346,114 |
| 2019-07-30 | 2019-07-26 | 13.206 | 6,587,031 | +30,963 | 0.45% | 86,988,124 |
| 2019-07-29 | 2019-07-25 | 13.192 | 6,556,068 | +209,269 | 0.44% | 86,487,122 |
| 2019-07-26 | 2019-07-24 | 13.234 | 6,346,799 | -46,227 | 0.43% | 83,993,958 |
| 2019-07-25 | 2019-07-23 | 13.290 | 6,393,026 | +46,267 | 0.43% | 84,964,990 |
| 2019-07-24 | 2019-07-22 | 13.136 | 6,346,759 | -4 | 0.43% | 83,369,274 |
| 2019-07-23 | 2019-07-19 | 13.543 | 6,346,763 | +785,826 | 0.43% | 85,955,113 |
| 2019-07-22 | 2019-07-18 | 13.192 | 5,560,937 | +801,842 | 0.38% | 73,359,434 |
| 2019-07-19 | 2019-07-17 | 13.192 | 4,759,095 | +1,822,207 | 0.32% | 62,781,598 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,936,888 | +74,626 | 0.20% | 38,779,599 |
| 2019-07-16 | 2019-07-12 | 13.118 | 2,862,262 | -12 | 0.20% | 37,546,653 |
| 2019-07-15 | 2019-07-11 | 13.161 | 2,862,274 | +13 | 0.20% | 37,670,591 |
| 2019-07-12 | 2019-07-10 | 13.089 | 2,862,261 | -48,560 | 0.20% | 37,464,120 |
| 2019-07-11 | 2019-07-09 | 13.147 | 2,910,821 | +48,560 | 0.20% | 38,267,562 |
| 2019-07-09 | 2019-07-05 | 13.550 | 2,862,261 | +3 | 0.20% | 38,784,442 |
| 2019-07-05 | 2019-07-03 | 13.709 | 2,862,258 | -111,064 | 0.20% | 39,238,261 |
| 2019-07-04 | 2019-07-02 | 13.738 | 2,973,322 | -2,468,853 | 0.21% | 40,846,542 |
| 2019-06-28 | 2019-06-26 | 14.026 | 5,442,175 | -1,063 | 0.38% | 76,331,852 |
| 2019-06-27 | 2019-06-25 | 13.911 | 5,443,238 | -256,327 | 0.38% | 75,719,039 |
| 2019-06-26 | 2019-06-24 | 14.213 | 5,699,565 | +27,402 | 0.40% | 81,010,084 |
| 2019-06-25 | 2019-06-21 | 14.372 | 5,672,163 | -3,101 | 0.39% | 81,520,027 |
| 2019-06-24 | 2019-06-20 | 14.358 | 5,675,264 | -548,031 | 0.39% | 81,482,785 |
| 2019-06-21 | 2019-06-19 | 14.271 | 6,223,295 | -1,170,291 | 0.43% | 88,812,897 |
| 2019-06-20 | 2019-06-18 | 14.271 | 7,393,586 | +17,685 | 0.51% | 105,514,168 |
| 2019-06-19 | 2019-06-17 | 14.213 | 7,375,901 | +58,841 | 0.51% | 104,836,485 |
| 2019-06-18 | 2019-06-14 | 14.242 | 7,317,060 | -32,882 | 0.51% | 104,211,109 |
| 2019-06-17 | 2019-06-13 | 14.358 | 7,349,942 | +28,789 | 0.51% | 105,527,028 |
| 2019-06-14 | 2019-06-12 | 14.473 | 7,321,153 | -134,233 | 0.51% | 105,957,975 |
| 2019-06-13 | 2019-06-11 | 14.531 | 7,455,386 | -316,125 | 0.52% | 108,330,593 |
| 2019-06-12 | 2019-06-10 | 13.550 | 7,771,511 | +580,870 | 0.54% | 105,306,160 |
| 2019-06-11 | 2019-06-06 | 13.276 | 7,190,641 | -5,505 | 0.50% | 95,465,773 |
| 2019-06-10 | 2019-06-05 | 13.204 | 7,196,146 | -171 | 0.50% | 95,020,190 |
| 2019-06-05 | 2019-06-03 | 13.507 | 7,196,317 | -765,164 | 0.50% | 97,200,910 |
| 2019-06-04 | 2019-05-31 | 13.219 | 7,961,481 | +724,278 | 0.55% | 105,240,682 |
| 2019-06-03 | 2019-05-30 | 12.959 | 7,237,203 | +45,716 | 0.50% | 93,788,783 |
| 2019-05-30 | 2019-05-28 | 12.786 | 7,191,487 | -25,737 | 0.50% | 91,952,338 |
| 2019-05-29 | 2019-05-27 | 12.743 | 7,217,224 | -37,807 | 0.50% | 91,969,305 |
| 2019-05-28 | 2019-05-24 | 13.031 | 7,255,031 | +29,591 | 0.50% | 94,542,734 |
| 2019-05-27 | 2019-05-23 | 13.046 | 7,225,440 | -298,296 | 0.50% | 94,261,280 |
| 2019-05-24 | 2019-05-22 | 13.363 | 7,523,736 | -1,139,072 | 0.52% | 100,538,809 |
| 2019-05-23 | 2019-05-21 | 13.781 | 8,662,808 | +302,509 | 0.60% | 119,381,502 |
| 2019-05-22 | 2019-05-20 | 13.911 | 8,360,299 | +537,091 | 0.58% | 116,297,286 |
| 2019-05-21 | 2019-05-17 | 13.694 | 7,823,208 | -16,788 | 0.54% | 107,134,399 |
| 2019-05-20 | 2019-05-16 | 13.565 | 7,839,996 | -45,923 | 0.54% | 106,347,166 |
| 2019-05-17 | 2019-05-15 | 13.622 | 7,885,919 | +66,058 | 0.55% | 107,424,806 |
| 2019-05-16 | 2019-05-14 | 13.493 | 7,819,861 | +1,128,519 | 0.54% | 105,510,417 |
| 2019-05-15 | 2019-05-10 | 13.392 | 6,691,342 | +545,425 | 0.46% | 89,608,539 |
| 2019-05-14 | 2019-05-09 | 13.536 | 6,145,917 | +943 | 0.43% | 83,190,309 |
| 2019-05-10 | 2019-05-08 | 13.493 | 6,144,974 | +580,676 | 0.43% | 82,911,802 |
| 2019-05-09 | 2019-05-07 | 13.320 | 5,564,298 | +1,749,087 | 0.39% | 74,114,436 |
| 2019-05-08 | 2019-05-06 | 13.161 | 3,815,211 | +588,465 | 0.26% | 50,212,263 |
| 2019-05-07 | 2019-05-03 | 13.752 | 3,226,746 | -67,817 | 0.22% | 44,374,514 |
| 2019-05-06 | 2019-05-02 | 13.075 | 3,294,563 | +72,429 | 0.23% | 43,075,027 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,222,134 | +20,198 | 0.22% | 43,010,554 |
| 2019-05-02 | 2019-04-29 | 13.550 | 3,201,936 | -29,205 | 0.22% | 43,387,133 |
| 2019-04-30 | 2019-04-26 | 12.902 | 3,231,141 | -217,622 | 0.22% | 41,686,881 |
| 2019-04-29 | 2019-04-25 | 13.147 | 3,448,763 | +148,158 | 0.24% | 45,339,700 |
| 2019-04-26 | 2019-04-24 | 13.291 | 3,300,605 | -465,497 | 0.23% | 43,867,707 |
| 2019-04-25 | 2019-04-23 | 13.248 | 3,766,102 | +653,131 | 0.26% | 49,891,670 |
| 2019-04-24 | 2019-04-18 | 13.651 | 3,112,971 | -52,697 | 0.22% | 42,495,751 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,165,668 | +38,743 | 0.22% | 44,036,535 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,126,925 | -15,503 | 0.22% | 43,813,120 |
| 2019-04-17 | 2019-04-15 | 14.156 | 3,142,428 | -691,342 | 0.22% | 44,483,329 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,833,770 | -30,524 | 0.27% | 53,772,391 |
| 2019-04-15 | 2019-04-11 | 14.141 | 3,864,294 | -254,882 | 0.27% | 54,646,157 |
| 2019-04-12 | 2019-04-10 | 14.386 | 4,119,176 | +762,712 | 0.29% | 59,259,959 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,356,464 | -519,938 | 0.23% | 48,964,685 |
| 2019-04-10 | 2019-04-08 | 14.819 | 3,876,402 | -1,320,343 | 0.27% | 57,443,697 |
| 2019-04-09 | 2019-04-04 | 14.761 | 5,196,745 | +917,669 | 0.36% | 76,709,971 |
| 2019-04-08 | 2019-04-03 | 14.617 | 4,279,076 | -1,735 | 0.30% | 62,547,277 |
| 2019-04-04 | 2019-04-02 | 14.098 | 4,280,811 | -444,692 | 0.30% | 60,351,124 |
| 2019-04-03 | 2019-04-01 | 14.502 | 4,725,503 | +1,452,981 | 0.33% | 68,527,751 |
| 2019-04-02 | 2019-03-29 | 14.819 | 3,272,522 | -73,881 | 0.23% | 48,494,909 |
| 2019-04-01 | 2019-03-28 | 14.934 | 3,346,403 | -230,312 | 0.23% | 49,975,650 |
| 2019-03-29 | 2019-03-27 | 14.934 | 3,576,715 | +245,888 | 0.25% | 53,415,162 |
| 2019-03-28 | 2019-03-26 | 15.568 | 3,330,827 | +5,594 | 0.23% | 51,855,674 |
| 2019-03-26 | 2019-03-22 | 15.626 | 3,325,233 | +1,387 | 0.23% | 51,960,320 |
| 2019-03-25 | 2019-03-21 | 15.655 | 3,323,846 | -67,637 | 0.23% | 52,034,475 |
| 2019-03-22 | 2019-03-20 | 15.770 | 3,391,483 | -661,108 | 0.24% | 53,484,436 |
| 2019-03-21 | 2019-03-19 | 16.260 | 4,052,591 | -1,326,448 | 0.28% | 65,896,497 |
| 2019-03-20 | 2019-03-18 | 16.433 | 5,379,039 | -726,594 | 0.37% | 88,395,468 |
| 2019-03-19 | 2019-03-15 | 15.914 | 6,105,633 | -31 | 0.42% | 97,167,320 |
| 2019-03-15 | 2019-03-13 | 15.828 | 6,105,664 | -5,758 | 0.42% | 96,639,728 |
| 2019-03-14 | 2019-03-12 | 16.030 | 6,111,422 | +5,801 | 0.42% | 97,964,227 |
| 2019-03-13 | 2019-03-11 | 15.713 | 6,105,621 | -511,960 | 0.42% | 95,934,937 |
| 2019-03-12 | 2019-03-08 | 15.655 | 6,617,581 | +480,711 | 0.46% | 103,597,565 |
| 2019-03-11 | 2019-03-07 | 16.376 | 6,136,870 | +57,231 | 0.43% | 100,495,291 |
| 2019-03-08 | 2019-03-06 | 16.606 | 6,079,639 | -252,303 | 0.42% | 100,960,322 |
| 2019-03-07 | 2019-03-05 | 16.635 | 6,331,942 | +201,654 | 0.44% | 105,332,694 |
| 2019-03-06 | 2019-03-04 | 16.693 | 6,130,288 | +52,028 | 0.43% | 102,331,630 |
| 2019-03-05 | 2019-03-01 | 16.232 | 6,078,260 | -1,195,683 | 0.42% | 98,659,320 |
| 2019-03-04 | 2019-02-28 | 16.289 | 7,273,943 | +2,469 | 0.51% | 118,486,479 |
| 2019-03-01 | 2019-02-27 | 16.520 | 7,271,474 | +245,256 | 0.50% | 120,123,376 |
| 2019-02-28 | 2019-02-26 | 16.549 | 7,026,218 | +782,667 | 0.49% | 116,274,362 |
| 2019-02-27 | 2019-02-25 | 16.404 | 6,243,551 | +22,754 | 0.43% | 102,422,266 |
| 2019-02-25 | 2019-02-21 | 16.087 | 6,220,797 | -5,550 | 0.43% | 100,076,171 |
| 2019-02-22 | 2019-02-20 | 16.260 | 6,226,347 | -26,083 | 0.43% | 101,242,504 |
| 2019-02-21 | 2019-02-19 | 16.116 | 6,252,430 | +7,353 | 0.43% | 100,765,322 |
| 2019-02-20 | 2019-02-18 | 16.203 | 6,245,077 | -34,212 | 0.43% | 101,186,964 |
| 2019-02-19 | 2019-02-15 | 15.626 | 6,279,289 | +1,954 | 0.44% | 98,120,603 |
| 2019-02-15 | 2019-02-13 | 15.713 | 6,277,335 | -46,825 | 0.44% | 98,633,004 |
| 2019-02-14 | 2019-02-12 | 15.424 | 6,324,160 | +231,745 | 0.44% | 97,545,465 |
| 2019-02-13 | 2019-02-11 | 15.540 | 6,092,415 | +397,819 | 0.42% | 94,673,557 |
| 2019-02-12 | 2019-02-08 | 15.713 | 5,694,596 | -107,525 | 0.40% | 89,476,682 |
| 2019-02-11 | 2019-02-04 | 15.453 | 5,802,121 | -36,118 | 0.40% | 89,660,679 |
| 2019-02-08 | 2019-01-31 | 15.684 | 5,838,239 | +104,014 | 0.41% | 91,565,363 |
| 2019-02-01 | 2019-01-30 | 15.799 | 5,734,225 | -226,150 | 0.40% | 90,595,315 |
| 2019-01-31 | 2019-01-29 | 15.741 | 5,960,375 | -114,116 | 0.41% | 93,824,591 |
| 2019-01-30 | 2019-01-28 | 15.482 | 6,074,491 | +339,225 | 0.42% | 94,044,766 |
| 2019-01-29 | 2019-01-25 | 15.626 | 5,735,266 | +815 | 0.40% | 89,619,662 |
| 2019-01-28 | 2019-01-24 | 15.511 | 5,734,451 | +56,884 | 0.40% | 88,945,621 |
| 2019-01-25 | 2019-01-23 | 15.655 | 5,677,567 | +405,959 | 0.39% | 88,881,740 |
| 2019-01-24 | 2019-01-22 | 15.972 | 5,271,608 | -1,106,125 | 0.37% | 84,198,300 |
| 2019-01-23 | 2019-01-21 | 16.087 | 6,377,733 | -378,071 | 0.44% | 102,600,856 |
| 2019-01-21 | 2019-01-17 | 16.145 | 6,755,804 | -4,165 | 0.47% | 109,072,563 |
| 2019-01-18 | 2019-01-16 | 16.404 | 6,759,969 | -277 | 0.47% | 110,893,840 |
| 2019-01-17 | 2019-01-15 | 16.376 | 6,760,246 | +1,089,131 | 0.47% | 110,703,483 |
| 2019-01-16 | 2019-01-14 | 16.030 | 5,671,115 | +80,486 | 0.39% | 90,906,240 |
| 2019-01-15 | 2019-01-11 | 16.116 | 5,590,629 | -480,441 | 0.39% | 90,099,614 |
| 2019-01-14 | 2019-01-10 | 15.886 | 6,071,070 | -483,782 | 0.42% | 96,442,240 |
| 2019-01-11 | 2019-01-09 | 15.943 | 6,554,852 | -3 | 0.46% | 104,505,338 |
| 2019-01-10 | 2019-01-08 | 16.203 | 6,554,855 | +339,919 | 0.46% | 106,206,197 |
| 2019-01-09 | 2019-01-07 | 16.001 | 6,214,936 | +83,277 | 0.43% | 99,444,346 |
| 2019-01-08 | 2019-01-04 | 15.597 | 6,131,659 | -230,067 | 0.43% | 95,636,949 |
| 2019-01-07 | 2019-01-03 | 15.251 | 6,361,726 | +416,575 | 0.44% | 97,024,426 |
| 2019-01-04 | 2019-01-02 | 15.568 | 5,945,151 | -1,496,997 | 0.41% | 92,556,538 |
| 2019-01-03 | 2018-12-31 | 15.655 | 7,442,148 | +1,988,532 | 0.52% | 116,506,078 |
| 2019-01-02 | 2018-12-27 | 15.222 | 5,453,616 | -416,580 | 0.38% | 83,017,362 |
| 2018-12-28 | 2018-12-24 | 15.165 | 5,870,196 | +445,017 | 0.41% | 89,020,248 |
| 2018-12-27 | 2018-12-20 | 15.655 | 5,425,179 | -224,763 | 0.38% | 84,930,631 |
| 2018-12-21 | 2018-12-19 | 15.597 | 5,649,942 | -32,257 | 0.39% | 88,123,494 |
| 2018-12-20 | 2018-12-18 | 15.684 | 5,682,199 | -60,454 | 0.39% | 89,118,074 |
| 2018-12-19 | 2018-12-17 | 15.943 | 5,742,653 | -20,299 | 0.40% | 91,556,284 |
| 2018-12-18 | 2018-12-14 | 15.713 | 5,762,952 | -712,512 | 0.40% | 90,550,730 |
| 2018-12-17 | 2018-12-13 | 15.857 | 6,475,464 | -192,366 | 0.45% | 102,679,568 |
| 2018-12-14 | 2018-12-12 | 15.194 | 6,667,830 | +285,644 | 0.46% | 101,308,430 |
| 2018-12-13 | 2018-12-11 | 14.415 | 6,382,186 | -103,710 | 0.44% | 92,000,442 |
| 2018-12-12 | 2018-12-10 | 14.401 | 6,485,896 | +28,288 | 0.45% | 93,401,946 |
| 2018-12-11 | 2018-12-07 | 14.444 | 6,457,608 | -370,095 | 0.45% | 93,273,840 |
| 2018-12-10 | 2018-12-06 | 14.415 | 6,827,703 | -53,763 | 0.47% | 98,422,655 |
| 2018-12-07 | 2018-12-05 | 14.819 | 6,881,466 | -1,006,230 | 0.48% | 101,975,194 |
| 2018-12-06 | 2018-12-04 | 15.021 | 7,887,696 | +1,576,993 | 0.55% | 118,478,170 |
| 2018-12-05 | 2018-12-03 | 14.646 | 6,310,703 | -590,349 | 0.44% | 92,425,521 |
| 2018-12-04 | 2018-11-30 | 14.444 | 6,901,052 | -1,041 | 0.48% | 99,678,955 |
| 2018-11-30 | 2018-11-28 | 14.819 | 6,902,093 | +18,383 | 0.48% | 102,280,861 |
| 2018-11-29 | 2018-11-27 | 14.761 | 6,883,710 | -9,018 | 0.48% | 101,611,527 |
| 2018-11-28 | 2018-11-26 | 14.588 | 6,892,728 | -268,467 | 0.48% | 100,552,323 |
| 2018-11-26 | 2018-11-22 | 15.309 | 7,161,195 | +104,057 | 0.50% | 109,630,267 |
| 2018-11-23 | 2018-11-21 | 15.395 | 7,057,138 | +74,574 | 0.49% | 108,647,645 |
| 2018-11-22 | 2018-11-20 | 15.540 | 6,982,564 | +29,483 | 0.48% | 108,506,097 |
| 2018-11-21 | 2018-11-19 | 15.684 | 6,953,081 | -1,233,410 | 0.48% | 109,050,244 |
| 2018-11-20 | 2018-11-16 | 15.770 | 8,186,491 | +833,832 | 0.57% | 129,102,772 |
| 2018-11-19 | 2018-11-15 | 15.684 | 7,352,659 | +216,438 | 0.51% | 115,317,117 |
| 2018-11-16 | 2018-11-14 | 14.963 | 7,136,221 | -263,611 | 0.50% | 106,779,062 |
| 2018-11-15 | 2018-11-13 | 14.963 | 7,399,832 | -314,251 | 0.51% | 110,723,465 |
| 2018-11-14 | 2018-11-12 | 15.165 | 7,714,083 | +587,227 | 0.54% | 116,982,393 |
| 2018-11-13 | 2018-11-09 | 14.876 | 7,126,856 | +234,824 | 0.49% | 106,022,523 |
| 2018-11-12 | 2018-11-08 | 15.194 | 6,892,032 | +437,391 | 0.48% | 104,714,869 |
| 2018-11-09 | 2018-11-07 | 15.078 | 6,454,641 | -363,530 | 0.45% | 97,324,960 |
| 2018-11-08 | 2018-11-06 | 15.251 | 6,818,171 | -32,967 | 0.47% | 103,985,794 |
| 2018-11-07 | 2018-11-05 | 15.021 | 6,851,138 | -180,420 | 0.48% | 102,908,415 |
| 2018-11-06 | 2018-11-02 | 15.309 | 7,031,558 | -1,493,129 | 0.49% | 107,645,663 |
| 2018-11-05 | 2018-11-01 | 14.992 | 8,524,687 | +956,977 | 0.59% | 127,800,407 |
| 2018-11-02 | 2018-10-31 | 14.300 | 7,567,710 | +227,884 | 0.53% | 108,217,279 |
| 2018-11-01 | 2018-10-30 | 13.594 | 7,339,826 | +1,032,938 | 0.51% | 99,774,122 |
| 2018-10-31 | 2018-10-29 | 13.521 | 6,306,888 | +1,109,180 | 0.44% | 85,278,276 |
| 2018-10-30 | 2018-10-26 | 13.767 | 5,197,708 | -945,117 | 0.36% | 71,554,295 |
| 2018-10-29 | 2018-10-25 | 13.781 | 6,142,825 | -431,489 | 0.43% | 84,653,806 |
| 2018-10-26 | 2018-10-24 | 13.824 | 6,574,314 | +427,327 | 0.46% | 90,884,434 |
| 2018-10-25 | 2018-10-23 | 14.084 | 6,146,987 | +116,197 | 0.43% | 86,571,973 |
| 2018-10-24 | 2018-10-22 | 14.242 | 6,030,790 | -523,105 | 0.42% | 85,891,781 |
| 2018-10-23 | 2018-10-19 | 14.098 | 6,553,895 | -269,115 | 0.46% | 92,397,196 |
| 2018-10-22 | 2018-10-18 | 14.040 | 6,823,010 | +146,027 | 0.47% | 95,797,775 |
| 2018-10-19 | 2018-10-16 | 14.329 | 6,676,983 | -1,414,480 | 0.46% | 95,672,497 |
| 2018-10-18 | 2018-10-15 | 14.905 | 8,091,463 | -2,139,815 | 0.56% | 120,605,759 |
| 2018-10-16 | 2018-10-12 | 15.049 | 10,231,278 | -776,899 | 0.71% | 153,975,222 |
| 2018-10-15 | 2018-10-11 | 14.675 | 11,008,177 | +1,013,860 | 0.76% | 161,541,324 |
| 2018-10-12 | 2018-10-10 | 15.511 | 9,994,317 | +2,830,001 | 0.69% | 155,019,327 |
| 2018-10-11 | 2018-10-09 | 14.992 | 7,164,316 | -653,131 | 0.50% | 107,405,996 |
| 2018-10-10 | 2018-10-08 | 14.848 | 7,817,447 | +32,952 | 0.54% | 116,070,706 |
| 2018-10-09 | 2018-10-05 | 14.992 | 7,784,495 | -317,027 | 0.54% | 116,703,596 |
| 2018-10-08 | 2018-10-04 | 14.876 | 8,101,522 | -710,362 | 0.56% | 120,522,122 |
| 2018-10-05 | 2018-10-03 | 15.021 | 8,811,884 | -389,827 | 0.61% | 132,360,057 |
| 2018-10-04 | 2018-10-02 | 14.819 | 9,201,711 | +5,550 | 0.64% | 136,358,483 |
| 2018-10-03 | 2018-09-28 | 15.222 | 9,196,161 | +332,288 | 0.64% | 139,988,042 |
| 2018-10-02 | 2018-09-27 | 15.107 | 8,863,873 | +1,625,368 | 0.62% | 133,907,611 |
| 2018-09-28 | 2018-09-26 | 14.790 | 7,238,505 | +1,429,711 | 0.50% | 107,057,401 |
| 2018-09-27 | 2018-09-24 | 14.531 | 5,808,794 | +39,889 | 0.40% | 84,404,765 |
| 2018-09-26 | 2018-09-21 | 14.732 | 5,768,905 | -448,840 | 0.40% | 84,989,395 |
| 2018-09-24 | 2018-09-20 | 14.905 | 6,217,745 | -2,015,578 | 0.43% | 92,677,413 |
| 2018-09-21 | 2018-09-19 | 14.819 | 8,233,323 | +3,424,512 | 0.57% | 122,008,117 |
| 2018-09-20 | 2018-09-18 | 14.444 | 4,808,811 | +149,495 | 0.33% | 69,458,578 |
| 2018-09-19 | 2018-09-17 | 13.579 | 4,659,316 | -13,181 | 0.32% | 63,269,372 |
| 2018-09-18 | 2018-09-14 | 13.925 | 4,672,497 | -21,039 | 0.32% | 65,064,877 |
| 2018-09-17 | 2018-09-13 | 13.723 | 4,693,536 | +193,427 | 0.33% | 64,410,632 |
| 2018-09-14 | 2018-09-12 | 13.392 | 4,500,109 | -3,123 | 0.31% | 60,264,173 |
| 2018-09-13 | 2018-09-11 | 13.421 | 4,503,232 | +18,730 | 0.31% | 60,435,825 |
| 2018-09-12 | 2018-09-10 | 13.421 | 4,484,502 | +19,077 | 0.31% | 60,184,459 |
| 2018-09-11 | 2018-09-07 | 13.363 | 4,465,425 | +20,812 | 0.31% | 59,670,955 |
| 2018-09-10 | 2018-09-06 | 13.507 | 4,444,613 | -366,977 | 0.31% | 60,033,546 |
| 2018-09-07 | 2018-09-05 | 13.363 | 4,811,590 | +432,530 | 0.33% | 64,296,718 |
| 2018-09-06 | 2018-09-04 | 13.536 | 4,379,060 | -12,487 | 0.30% | 59,274,370 |
| 2018-09-05 | 2018-09-03 | 13.521 | 4,391,547 | -5,897 | 0.30% | 59,380,087 |
| 2018-09-04 | 2018-08-31 | 13.680 | 4,397,444 | -44,780 | 0.31% | 60,157,113 |
| 2018-09-03 | 2018-08-30 | 13.233 | 4,442,224 | +45,474 | 0.31% | 58,784,603 |
| 2018-08-31 | 2018-08-29 | 13.219 | 4,396,750 | -54,457 | 0.31% | 58,119,459 |
| 2018-08-30 | 2018-08-28 | 13.118 | 4,451,207 | -1,734 | 0.31% | 58,390,157 |
| 2018-08-29 | 2018-08-27 | 13.075 | 4,452,941 | -1,734 | 0.31% | 58,220,333 |
| 2018-08-28 | 2018-08-24 | 12.830 | 4,454,675 | -16,649 | 0.31% | 57,151,349 |
| 2018-08-27 | 2018-08-23 | 13.003 | 4,471,324 | -1,310,019 | 0.31% | 58,138,408 |
| 2018-08-24 | 2018-08-22 | 13.118 | 5,781,343 | +773,305 | 0.40% | 75,838,648 |
| 2018-08-23 | 2018-08-21 | 13.118 | 5,008,038 | +345,400 | 0.35% | 65,694,568 |
| 2018-08-22 | 2018-08-20 | 13.017 | 4,662,638 | +32,743 | 0.32% | 60,693,182 |
| 2018-08-21 | 2018-08-17 | 13.190 | 4,629,895 | -306,621 | 0.32% | 61,067,859 |
| 2018-08-20 | 2018-08-16 | 13.406 | 4,936,516 | -30,813 | 0.34% | 66,179,572 |
| 2018-08-17 | 2018-08-15 | 13.709 | 4,967,329 | -286,524 | 0.34% | 68,096,360 |
| 2018-08-16 | 2018-08-14 | 13.997 | 5,253,853 | +171,369 | 0.36% | 73,538,980 |
| 2018-08-15 | 2018-08-13 | 13.911 | 5,082,484 | +81,171 | 0.35% | 70,700,712 |
| 2018-08-14 | 2018-08-10 | 13.867 | 5,001,313 | +115,843 | 0.35% | 69,355,285 |
| 2018-08-13 | 2018-08-09 | 14.141 | 4,885,470 | -124,522 | 0.34% | 69,086,917 |
| 2018-08-10 | 2018-08-08 | 14.141 | 5,009,992 | +302,880 | 0.35% | 70,847,821 |
| 2018-08-09 | 2018-08-07 | 14.026 | 4,707,112 | -249,724 | 0.33% | 66,021,871 |
| 2018-08-08 | 2018-08-06 | 13.046 | 4,956,836 | -492 | 0.34% | 64,665,641 |
| 2018-08-07 | 2018-08-03 | 12.916 | 4,957,328 | -574,734 | 0.34% | 64,028,912 |
| 2018-08-06 | 2018-08-02 | 13.493 | 5,532,062 | +750,426 | 0.38% | 74,642,013 |
| 2018-08-03 | 2018-08-01 | 13.594 | 4,781,636 | +96,079 | 0.33% | 64,999,297 |
| 2018-08-02 | 2018-07-31 | 13.651 | 4,685,557 | +71,799 | 0.33% | 63,963,418 |
| 2018-08-01 | 2018-07-30 | 13.565 | 4,613,758 | +40,235 | 0.32% | 62,584,227 |
| 2018-07-31 | 2018-07-27 | 13.291 | 4,573,523 | +564,558 | 0.32% | 60,785,815 |
| 2018-07-30 | 2018-07-26 | 13.003 | 4,008,965 | +199,096 | 0.28% | 52,126,583 |
| 2018-07-27 | 2018-07-25 | 13.147 | 3,809,869 | -96,773 | 0.26% | 50,087,037 |
| 2018-07-26 | 2018-07-24 | 13.536 | 3,906,642 | +6,576 | 0.27% | 52,879,783 |
| 2018-07-25 | 2018-07-23 | 11.907 | 3,900,066 | +143,266 | 0.27% | 46,437,888 |
| 2018-07-24 | 2018-07-20 | 11.157 | 3,756,800 | -1,829,393 | 0.26% | 41,915,967 |
| 2018-07-23 | 2018-07-19 | 11.201 | 5,586,193 | -1,148,927 | 0.39% | 62,568,740 |
| 2018-07-20 | 2018-07-18 | 11.129 | 6,735,120 | -55,426 | 0.47% | 74,951,977 |
| 2018-07-19 | 2018-07-17 | 10.999 | 6,790,546 | +2,151 | 0.47% | 74,687,804 |
| 2018-07-18 | 2018-07-16 | 11.013 | 6,788,395 | +42,316 | 0.47% | 74,762,001 |
| 2018-07-17 | 2018-07-13 | 11.100 | 6,746,079 | +12,834 | 0.47% | 74,879,443 |
| 2018-07-16 | 2018-07-12 | 11.100 | 6,733,245 | -81,026 | 0.47% | 74,736,989 |
| 2018-07-13 | 2018-07-11 | 10.970 | 6,814,271 | -2,775 | 0.47% | 74,752,292 |
| 2018-07-12 | 2018-07-10 | 11.201 | 6,817,046 | +77,282 | 0.47% | 76,355,038 |
| 2018-07-11 | 2018-07-09 | 11.657 | 6,739,764 | -927,841 | 0.47% | 78,567,928 |
| 2018-07-10 | 2018-07-06 | 11.494 | 7,667,605 | -801,748 | 0.53% | 88,133,192 |
| 2018-07-09 | 2018-07-05 | 11.687 | 8,469,353 | -886,526 | 0.60% | 98,981,611 |
| 2018-07-06 | 2018-07-04 | 11.613 | 9,355,879 | -6,608 | 0.67% | 108,648,673 |
| 2018-07-05 | 2018-07-03 | 11.791 | 9,362,487 | -1,213 | 0.67% | 110,391,700 |
| 2018-07-04 | 2018-06-29 | 11.791 | 9,363,700 | +16,856 | 0.67% | 110,406,003 |
| 2018-07-03 | 2018-06-28 | 11.568 | 9,346,844 | -1,020,170 | 0.67% | 108,127,874 |
| 2018-06-29 | 2018-06-27 | 11.568 | 10,367,014 | +1,311 | 0.74% | 119,929,591 |
| 2018-06-28 | 2018-06-26 | 11.776 | 10,365,703 | -270 | 0.74% | 122,066,735 |
| 2018-06-27 | 2018-06-25 | 11.998 | 10,365,973 | +4,027 | 0.74% | 124,376,022 |
| 2018-06-26 | 2018-06-22 | 12.206 | 10,361,946 | +53,991 | 0.74% | 126,479,234 |
| 2018-06-25 | 2018-06-21 | 12.340 | 10,307,955 | -17,649 | 0.74% | 127,196,133 |
| 2018-06-22 | 2018-06-20 | 12.532 | 10,325,604 | -23,471 | 0.74% | 129,404,757 |
| 2018-06-21 | 2018-06-19 | 12.547 | 10,349,075 | -6,743 | 0.74% | 129,852,395 |
| 2018-06-19 | 2018-06-14 | 12.963 | 10,355,818 | -48,613 | 0.74% | 134,237,516 |
| 2018-06-15 | 2018-06-13 | 13.111 | 10,404,431 | +48,546 | 0.74% | 136,410,772 |
| 2018-06-14 | 2018-06-12 | 13.200 | 10,355,885 | -45,175 | 0.74% | 136,695,838 |
| 2018-06-13 | 2018-06-11 | 13.259 | 10,401,060 | +45,242 | 0.74% | 137,909,183 |
| 2018-06-12 | 2018-06-08 | 13.200 | 10,355,818 | -514,116 | 0.74% | 136,694,954 |
| 2018-06-11 | 2018-06-07 | 13.407 | 10,869,934 | +512,319 | 0.78% | 145,738,201 |
| 2018-06-08 | 2018-06-06 | 13.318 | 10,357,615 | -26,167 | 0.74% | 137,947,606 |
| 2018-06-07 | 2018-06-05 | 13.229 | 10,383,782 | -231,048 | 0.74% | 137,372,083 |
| 2018-06-06 | 2018-06-04 | 13.348 | 10,614,830 | +244,725 | 0.76% | 141,688,179 |
| 2018-06-05 | 2018-06-01 | 13.096 | 10,370,105 | +55,560 | 0.74% | 135,806,927 |
| 2018-06-04 | 2018-05-31 | 13.185 | 10,314,545 | +110,088 | 0.74% | 135,997,180 |
| 2018-06-01 | 2018-05-30 | 12.963 | 10,204,457 | +1,950,425 | 0.73% | 132,275,496 |
| 2018-05-31 | 2018-05-29 | 13.200 | 8,254,032 | +455,385 | 0.59% | 108,951,753 |
| 2018-05-30 | 2018-05-28 | 13.333 | 7,798,647 | +295,555 | 0.56% | 103,981,726 |
| 2018-05-29 | 2018-05-25 | 13.333 | 7,503,092 | -905,093 | 0.54% | 100,041,001 |
| 2018-05-28 | 2018-05-24 | 13.482 | 8,408,185 | +384,255 | 0.60% | 113,355,921 |
| 2018-05-25 | 2018-05-23 | 13.274 | 8,023,930 | -446,084 | 0.57% | 106,509,472 |
| 2018-05-24 | 2018-05-21 | 13.348 | 8,470,014 | +106,262 | 0.61% | 113,058,887 |
| 2018-05-23 | 2018-05-18 | 13.229 | 8,363,752 | -49,220 | 0.60% | 110,648,127 |
| 2018-05-21 | 2018-05-17 | 13.378 | 8,412,972 | +47,196 | 0.60% | 112,547,032 |
| 2018-05-18 | 2018-05-16 | 13.511 | 8,365,776 | +4,720 | 0.60% | 113,032,329 |
| 2018-05-17 | 2018-05-15 | 13.541 | 8,361,056 | -4,720 | 0.60% | 113,216,566 |
| 2018-05-16 | 2018-05-14 | 13.526 | 8,365,776 | +915,971 | 0.60% | 113,156,404 |
| 2018-05-15 | 2018-05-11 | 13.422 | 7,449,805 | -406,574 | 0.53% | 99,993,450 |
| 2018-05-14 | 2018-05-10 | 13.615 | 7,856,379 | +1,012 | 0.56% | 106,965,364 |
| 2018-05-11 | 2018-05-09 | 13.496 | 7,855,367 | +416,350 | 0.56% | 106,019,546 |
| 2018-05-10 | 2018-05-08 | 13.526 | 7,439,017 | -576,524 | 0.53% | 100,620,960 |
| 2018-05-09 | 2018-05-07 | 13.318 | 8,015,541 | +16,182 | 0.57% | 106,754,759 |
| 2018-05-08 | 2018-05-04 | 13.496 | 7,999,359 | +1,124,314 | 0.57% | 107,962,926 |
| 2018-05-07 | 2018-05-03 | 13.734 | 6,875,045 | +639,157 | 0.49% | 94,420,131 |
| 2018-05-04 | 2018-05-02 | 13.897 | 6,235,888 | +437,421 | 0.45% | 86,659,457 |
| 2018-05-03 | 2018-04-30 | 13.838 | 5,798,467 | +2,139,737 | 0.41% | 80,236,671 |
| 2018-05-02 | 2018-04-27 | 13.259 | 3,658,730 | -23,695 | 0.26% | 48,511,639 |
| 2018-04-30 | 2018-04-26 | 13.200 | 3,682,425 | +16,182 | 0.26% | 48,607,354 |
| 2018-04-27 | 2018-04-25 | 13.111 | 3,666,243 | -264,643 | 0.26% | 48,067,505 |
| 2018-04-26 | 2018-04-24 | 13.052 | 3,930,886 | -69,111 | 0.28% | 51,303,995 |
| 2018-04-25 | 2018-04-23 | 12.918 | 3,999,997 | +38,432 | 0.29% | 51,672,073 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,961,565 | +296,334 | 0.28% | 51,528,138 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,665,231 | -223,082 | 0.26% | 47,836,797 |
| 2018-04-20 | 2018-04-18 | 12.829 | 3,888,313 | +90,389 | 0.28% | 49,883,325 |
| 2018-04-19 | 2018-04-17 | 12.488 | 3,797,924 | +143,144 | 0.27% | 47,428,177 |
| 2018-04-18 | 2018-04-16 | 12.562 | 3,654,780 | +117,617 | 0.26% | 45,911,630 |
| 2018-04-17 | 2018-04-13 | 12.755 | 3,537,163 | +200,590 | 0.25% | 45,116,104 |
| 2018-04-16 | 2018-04-12 | 12.666 | 3,336,573 | -98,306 | 0.24% | 42,260,689 |
| 2018-04-13 | 2018-04-11 | 12.710 | 3,434,879 | +107,881 | 0.25% | 43,658,653 |
| 2018-04-12 | 2018-04-10 | 12.577 | 3,326,998 | +16,086 | 0.24% | 41,843,351 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,310,912 | -38,770 | 0.24% | 41,051,779 |
| 2018-04-10 | 2018-04-06 | 12.295 | 3,349,682 | +53,266 | 0.24% | 41,184,726 |
| 2018-04-09 | 2018-04-04 | 11.998 | 3,296,416 | -1,630,003 | 0.24% | 39,552,014 |
| 2018-04-06 | 2018-04-03 | 12.191 | 4,926,419 | -1,685,264 | 0.35% | 60,059,433 |
| 2018-04-04 | 2018-03-29 | 11.657 | 6,611,683 | +886,978 | 0.47% | 77,074,841 |
| 2018-04-03 | 2018-03-28 | 11.717 | 5,724,705 | +179,516 | 0.41% | 67,074,628 |
| 2018-03-29 | 2018-03-27 | 11.806 | 5,545,189 | +81,821 | 0.40% | 65,464,746 |
| 2018-03-28 | 2018-03-26 | 11.702 | 5,463,368 | -113,703 | 0.39% | 63,931,593 |
| 2018-03-27 | 2018-03-23 | 11.702 | 5,577,071 | +43,152 | 0.40% | 65,262,130 |
| 2018-03-26 | 2018-03-22 | 12.043 | 5,533,919 | +9,776 | 0.40% | 66,644,896 |
| 2018-03-23 | 2018-03-21 | 12.117 | 5,524,143 | +13,148 | 0.39% | 66,936,814 |
| 2018-03-22 | 2018-03-20 | 12.162 | 5,510,995 | -6,613 | 0.39% | 67,022,703 |
| 2018-03-20 | 2018-03-16 | 12.280 | 5,517,608 | -24,610 | 0.39% | 67,757,792 |
| 2018-03-19 | 2018-03-15 | 12.236 | 5,542,218 | -621,323 | 0.40% | 67,813,416 |
| 2018-03-16 | 2018-03-14 | 12.340 | 6,163,541 | +13,485 | 0.44% | 76,055,685 |
| 2018-03-15 | 2018-03-13 | 12.443 | 6,150,056 | +873,156 | 0.44% | 76,527,777 |
| 2018-03-14 | 2018-03-12 | 12.503 | 5,276,900 | +2,069,897 | 0.38% | 65,975,776 |
| 2018-03-13 | 2018-03-09 | 12.236 | 3,207,003 | -29,329 | 0.23% | 39,240,215 |
| 2018-03-12 | 2018-03-08 | 12.117 | 3,236,332 | -75,254 | 0.23% | 39,215,088 |
| 2018-03-09 | 2018-03-07 | 12.058 | 3,311,586 | +16,387 | 0.24% | 39,930,491 |
| 2018-03-08 | 2018-03-06 | 12.251 | 3,295,199 | -141,724 | 0.24% | 40,368,235 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,436,923 | -2,536,328 | 0.25% | 41,543,729 |
| 2018-03-06 | 2018-03-02 | 12.265 | 5,973,251 | +2,486,812 | 0.43% | 73,264,627 |
| 2018-03-05 | 2018-03-01 | 12.354 | 3,486,439 | +168,900 | 0.25% | 43,073,002 |
| 2018-03-02 | 2018-02-28 | 12.458 | 3,317,539 | -30,749 | 0.24% | 41,330,760 |
| 2018-03-01 | 2018-02-27 | 12.651 | 3,348,288 | +111,206 | 0.24% | 42,359,410 |
| 2018-02-28 | 2018-02-26 | 12.710 | 3,237,082 | -1,348 | 0.23% | 41,144,576 |
| 2018-02-27 | 2018-02-23 | 12.621 | 3,238,430 | -151,327 | 0.23% | 40,873,529 |
| 2018-02-26 | 2018-02-22 | 12.399 | 3,389,757 | +133,471 | 0.24% | 42,029,373 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,256,286 | +6,743 | 0.23% | 40,760,833 |
| 2018-02-22 | 2018-02-20 | 12.325 | 3,249,543 | +17,193 | 0.23% | 40,049,895 |
| 2018-02-21 | 2018-02-15 | 12.295 | 3,232,350 | +146,987 | 0.23% | 39,742,115 |
| 2018-02-20 | 2018-02-13 | 12.132 | 3,085,363 | -426,801 | 0.22% | 37,431,535 |
| 2018-02-14 | 2018-02-12 | 12.073 | 3,512,164 | +29,538 | 0.25% | 42,401,113 |
| 2018-02-13 | 2018-02-09 | 12.162 | 3,482,626 | +214,618 | 0.25% | 42,354,422 |
| 2018-02-12 | 2018-02-08 | 12.814 | 3,268,008 | +65,065 | 0.23% | 41,876,938 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,202,943 | -60,008 | 0.23% | 41,280,700 |
| 2018-02-08 | 2018-02-06 | 13.274 | 3,262,951 | -346,696 | 0.23% | 43,312,341 |
| 2018-02-07 | 2018-02-05 | 13.719 | 3,609,647 | +380,944 | 0.26% | 49,520,444 |
| 2018-02-06 | 2018-02-02 | 13.852 | 3,228,703 | -15,433 | 0.23% | 44,725,277 |
| 2018-02-05 | 2018-02-01 | 13.882 | 3,244,136 | +3,709 | 0.23% | 45,035,290 |
| 2018-02-02 | 2018-01-31 | 14.105 | 3,240,427 | +23,261 | 0.23% | 45,704,696 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,217,166 | +292 | 0.23% | 45,472,040 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,216,874 | -758,871 | 0.23% | 46,374,408 |
| 2018-01-29 | 2018-01-25 | 14.371 | 3,975,745 | -106,192 | 0.28% | 57,137,386 |
| 2018-01-26 | 2018-01-24 | 14.342 | 4,081,937 | -170,565 | 0.29% | 58,542,443 |
| 2018-01-25 | 2018-01-23 | 14.105 | 4,252,502 | -553,898 | 0.30% | 59,979,537 |
| 2018-01-24 | 2018-01-22 | 14.164 | 4,806,400 | -1,594,605 | 0.34% | 68,077,147 |
| 2018-01-23 | 2018-01-19 | 14.238 | 6,401,005 | +1,013,737 | 0.46% | 91,137,574 |
| 2018-01-22 | 2018-01-18 | 14.208 | 5,387,268 | +215,761 | 0.38% | 76,544,177 |
| 2018-01-19 | 2018-01-17 | 13.749 | 5,171,507 | -257,599 | 0.37% | 71,100,870 |
| 2018-01-18 | 2018-01-16 | 13.630 | 5,429,106 | -293,468 | 0.39% | 73,998,327 |
| 2018-01-17 | 2018-01-15 | 13.511 | 5,722,574 | -207,670 | 0.41% | 77,319,291 |
| 2018-01-16 | 2018-01-12 | 13.719 | 5,930,244 | -80,910 | 0.42% | 81,356,520 |
| 2018-01-15 | 2018-01-11 | 13.749 | 6,011,154 | -120,691 | 0.43% | 82,644,823 |
| 2018-01-12 | 2018-01-10 | 13.734 | 6,131,845 | -123,725 | 0.44% | 84,213,210 |
| 2018-01-11 | 2018-01-09 | 13.971 | 6,255,570 | -168,226 | 0.45% | 87,396,866 |
| 2018-01-10 | 2018-01-08 | 13.927 | 6,423,796 | -90,350 | 0.46% | 89,461,340 |
| 2018-01-09 | 2018-01-05 | 13.808 | 6,514,146 | -348,588 | 0.47% | 89,946,700 |
| 2018-01-08 | 2018-01-04 | 13.734 | 6,862,734 | -497,260 | 0.49% | 94,251,055 |
| 2018-01-05 | 2018-01-03 | 13.749 | 7,359,994 | -131,479 | 0.53% | 101,189,456 |
| 2018-01-04 | 2018-01-02 | 13.793 | 7,491,473 | -335,103 | 0.54% | 103,330,429 |
| 2018-01-03 | 2017-12-29 | 13.437 | 7,826,576 | -106,099 | 0.56% | 105,166,657 |
| 2018-01-02 | 2017-12-28 | 13.363 | 7,932,675 | -133,839 | 0.57% | 106,004,065 |
| 2017-12-29 | 2017-12-27 | 13.467 | 8,066,514 | -318,921 | 0.58% | 108,630,007 |
| 2017-12-28 | 2017-12-22 | 13.318 | 8,385,435 | -99,789 | 0.60% | 111,681,182 |
| 2017-12-27 | 2017-12-21 | 13.363 | 8,485,224 | +39,719 | 0.61% | 113,387,758 |
| 2017-12-22 | 2017-12-20 | 13.289 | 8,445,505 | +6,718 | 0.60% | 112,230,707 |
| 2017-12-21 | 2017-12-19 | 13.274 | 8,438,787 | -178,417 | 0.60% | 112,016,275 |
| 2017-12-20 | 2017-12-18 | 13.318 | 8,617,204 | -124,062 | 0.62% | 114,767,990 |
| 2017-12-19 | 2017-12-15 | 13.407 | 8,741,266 | -365,509 | 0.62% | 117,198,171 |
| 2017-12-18 | 2017-12-14 | 13.422 | 9,106,775 | -133,841 | 0.65% | 122,233,783 |
| 2017-12-15 | 2017-12-13 | 13.482 | 9,240,616 | -162,425 | 0.66% | 124,578,436 |
| 2017-12-14 | 2017-12-12 | 13.437 | 9,403,041 | -122,039 | 0.67% | 126,349,810 |
| 2017-12-13 | 2017-12-11 | 13.526 | 9,525,080 | -149,418 | 0.68% | 128,837,277 |
| 2017-12-12 | 2017-12-08 | 13.318 | 9,674,498 | -151,299 | 0.69% | 128,849,531 |
| 2017-12-11 | 2017-12-07 | 13.304 | 9,825,797 | -96,418 | 0.70% | 130,718,874 |
| 2017-12-08 | 2017-12-06 | 13.378 | 9,922,215 | -185,419 | 0.71% | 132,737,379 |
| 2017-12-07 | 2017-12-05 | 13.645 | 10,107,634 | -84,618 | 0.72% | 137,916,238 |
| 2017-12-06 | 2017-12-04 | 13.482 | 10,192,252 | -234,752 | 0.73% | 137,408,027 |
| 2017-12-05 | 2017-12-01 | 13.630 | 10,427,004 | -14,118 | 0.74% | 142,119,319 |
| 2017-12-04 | 2017-11-30 | 13.704 | 10,441,122 | -213,063 | 0.75% | 143,086,021 |
| 2017-12-01 | 2017-11-29 | 13.437 | 10,654,185 | -176,317 | 0.76% | 143,161,585 |
| 2017-11-30 | 2017-11-28 | 13.556 | 10,830,502 | -223,852 | 0.77% | 146,815,818 |
| 2017-11-29 | 2017-11-27 | 13.645 | 11,054,354 | -211,715 | 0.79% | 150,834,005 |
| 2017-11-28 | 2017-11-24 | 13.778 | 11,266,069 | -114,376 | 0.80% | 155,226,615 |
| 2017-11-27 | 2017-11-23 | 13.630 | 11,380,445 | +120,940 | 0.81% | 155,114,652 |
| 2017-11-24 | 2017-11-22 | 13.526 | 11,259,505 | -85,630 | 0.80% | 152,297,300 |
| 2017-11-23 | 2017-11-21 | 13.274 | 11,345,135 | -209,513 | 0.81% | 150,595,075 |
| 2017-11-22 | 2017-11-20 | 13.304 | 11,554,648 | +2,697 | 0.83% | 153,718,886 |
| 2017-11-21 | 2017-11-17 | 13.511 | 11,551,951 | -130,805 | 0.83% | 156,081,626 |
| 2017-11-20 | 2017-11-16 | 13.600 | 11,682,756 | -200,942 | 0.83% | 158,888,589 |
| 2017-11-17 | 2017-11-15 | 13.660 | 11,883,698 | -337,111 | 0.85% | 162,326,455 |
| 2017-11-16 | 2017-11-14 | 13.882 | 12,220,809 | -241,382 | 0.87% | 169,650,003 |
| 2017-11-15 | 2017-11-13 | 14.060 | 12,462,191 | -6,405 | 0.89% | 175,218,842 |
| 2017-11-14 | 2017-11-10 | 14.090 | 12,468,596 | -186,947 | 0.89% | 175,678,747 |
| 2017-11-13 | 2017-11-09 | 14.090 | 12,655,543 | +171,439 | 0.90% | 178,312,774 |
| 2017-11-10 | 2017-11-08 | 14.149 | 12,484,104 | +139,570 | 0.89% | 176,637,870 |
| 2017-11-09 | 2017-11-07 | 14.149 | 12,344,534 | -194,184 | 0.88% | 174,663,091 |
| 2017-11-08 | 2017-11-06 | 14.149 | 12,538,718 | +109,566 | 0.90% | 177,410,605 |
| 2017-11-07 | 2017-11-03 | 14.386 | 12,429,152 | -617,952 | 0.89% | 178,809,793 |
| 2017-11-06 | 2017-11-02 | 14.401 | 13,047,104 | +613,569 | 0.93% | 187,893,355 |
| 2017-11-03 | 2017-11-01 | 14.505 | 12,433,535 | -599,073 | 0.89% | 180,348,088 |
| 2017-11-02 | 2017-10-31 | 14.520 | 13,032,608 | +605,141 | 0.93% | 189,230,916 |
| 2017-11-01 | 2017-10-30 | 14.668 | 12,427,467 | -4,045 | 0.89% | 182,287,537 |
| 2017-10-31 | 2017-10-27 | 14.727 | 12,431,512 | -6,406 | 0.89% | 183,084,369 |
| 2017-10-30 | 2017-10-26 | 14.802 | 12,437,918 | +14,497 | 0.89% | 184,101,063 |
| 2017-10-27 | 2017-10-25 | 14.713 | 12,423,421 | +1,685 | 0.89% | 182,780,955 |
| 2017-10-26 | 2017-10-24 | 14.579 | 12,421,736 | +5,522 | 0.89% | 181,098,094 |
| 2017-10-25 | 2017-10-23 | 14.727 | 12,416,214 | +23,471 | 0.89% | 182,859,069 |
| 2017-10-24 | 2017-10-20 | 14.861 | 12,392,743 | -130,677 | 0.89% | 184,167,601 |
| 2017-10-23 | 2017-10-19 | 14.683 | 12,523,420 | +119,342 | 0.89% | 183,880,725 |
| 2017-10-20 | 2017-10-18 | 14.980 | 12,404,078 | +674 | 0.89% | 185,807,795 |
| 2017-10-19 | 2017-10-17 | 14.950 | 12,403,404 | -15,507 | 0.89% | 185,429,782 |
| 2017-10-18 | 2017-10-16 | 15.128 | 12,418,911 | -9,440 | 0.89% | 187,871,868 |
| 2017-10-17 | 2017-10-13 | 15.247 | 12,428,351 | +19,216 | 0.89% | 189,489,300 |
| 2017-10-13 | 2017-10-11 | 14.861 | 12,409,135 | +3,581 | 0.89% | 184,411,201 |
| 2017-10-12 | 2017-10-10 | 14.713 | 12,405,554 | -35,061 | 0.89% | 182,518,084 |
| 2017-10-11 | 2017-10-09 | 14.713 | 12,440,615 | -98,103 | 0.89% | 183,033,923 |
| 2017-10-10 | 2017-10-06 | 14.772 | 12,538,718 | -675 | 0.90% | 185,221,134 |
| 2017-10-09 | 2017-10-04 | 14.727 | 12,539,393 | +151,035 | 0.90% | 184,673,181 |
| 2017-10-06 | 2017-10-03 | 14.757 | 12,388,358 | +13,146 | 0.88% | 182,816,291 |
| 2017-10-04 | 2017-09-29 | 14.683 | 12,375,212 | +293,636 | 0.88% | 181,704,594 |
| 2017-10-03 | 2017-09-28 | 14.549 | 12,081,576 | +223,852 | 0.86% | 175,780,487 |
| 2017-09-29 | 2017-09-27 | 14.653 | 11,857,724 | +370,501 | 0.85% | 173,754,615 |
| 2017-09-28 | 2017-09-26 | 14.579 | 11,487,223 | +38,769 | 0.82% | 167,473,708 |
| 2017-09-27 | 2017-09-25 | 14.594 | 11,448,454 | -3,708 | 0.82% | 167,078,285 |
| 2017-09-26 | 2017-09-22 | 14.653 | 11,452,162 | +5,731 | 0.82% | 167,811,799 |
| 2017-09-25 | 2017-09-21 | 14.713 | 11,446,431 | -18,205 | 0.82% | 168,406,881 |
| 2017-09-22 | 2017-09-20 | 14.698 | 11,464,636 | +3,372 | 0.82% | 168,504,689 |
| 2017-09-21 | 2017-09-19 | 14.742 | 11,461,264 | -35,736 | 0.82% | 168,965,083 |
| 2017-09-20 | 2017-09-18 | 14.757 | 11,497,000 | +40,792 | 0.82% | 169,662,428 |
| 2017-09-19 | 2017-09-15 | 14.772 | 11,456,208 | -63,378 | 0.82% | 169,230,367 |
| 2017-09-18 | 2017-09-14 | 14.802 | 11,519,586 | +60,683 | 0.82% | 170,508,282 |
| 2017-09-15 | 2017-09-13 | 14.816 | 11,458,903 | -674 | 0.82% | 169,780,027 |
| 2017-09-14 | 2017-09-12 | 14.816 | 11,459,577 | -66,752 | 0.82% | 169,790,013 |
| 2017-09-13 | 2017-09-11 | 14.861 | 11,526,329 | +71,133 | 0.82% | 171,291,889 |
| 2017-09-12 | 2017-09-08 | 14.772 | 11,455,196 | -81,921 | 0.82% | 169,215,417 |
| 2017-09-11 | 2017-09-07 | 14.816 | 11,537,117 | -448,714 | 0.82% | 170,938,879 |
| 2017-09-08 | 2017-09-06 | 14.950 | 11,985,831 | +543,783 | 0.86% | 179,187,103 |
| 2017-09-06 | 2017-09-04 | 15.306 | 11,442,048 | -13,092 | 0.82% | 175,130,396 |
| 2017-09-05 | 2017-09-01 | 15.247 | 11,455,140 | +15,114 | 0.82% | 174,651,203 |
| 2017-09-04 | 2017-08-31 | 15.217 | 11,440,026 | +2,079 | 0.82% | 174,081,427 |
| 2017-09-01 | 2017-08-30 | 14.980 | 11,437,947 | -563,000 | 0.82% | 171,335,565 |
| 2017-08-31 | 2017-08-29 | 15.069 | 12,000,947 | +574,125 | 0.86% | 180,836,999 |
| 2017-08-30 | 2017-08-28 | 15.098 | 11,426,822 | -7,770 | 0.82% | 172,524,710 |
| 2017-08-29 | 2017-08-25 | 14.772 | 11,434,592 | +337 | 0.82% | 168,911,056 |
| 2017-08-28 | 2017-08-24 | 14.742 | 11,434,255 | -14,497 | 0.82% | 168,566,909 |
| 2017-08-25 | 2017-08-22 | 14.742 | 11,448,752 | +199,242 | 0.82% | 168,780,628 |
| 2017-08-24 | 2017-08-21 | 14.757 | 11,249,510 | +150,358 | 0.80% | 166,010,193 |
| 2017-08-21 | 2017-08-17 | 14.920 | 11,099,152 | +2,022 | 0.79% | 165,602,102 |
| 2017-08-18 | 2017-08-16 | 14.831 | 11,097,130 | +213,699 | 0.79% | 164,584,427 |
| 2017-08-17 | 2017-08-15 | 14.831 | 10,883,431 | +218,795 | 0.78% | 161,415,002 |
| 2017-08-16 | 2017-08-14 | 14.980 | 10,664,636 | -31,016 | 0.76% | 159,751,696 |
| 2017-08-15 | 2017-08-11 | 14.891 | 10,695,652 | +207,670 | 0.76% | 159,264,522 |
| 2017-08-14 | 2017-08-10 | 15.069 | 10,487,982 | -257,902 | 0.75% | 158,038,794 |
| 2017-08-11 | 2017-08-09 | 15.158 | 10,745,884 | +18,542 | 0.77% | 162,881,256 |
| 2017-08-10 | 2017-08-08 | 15.336 | 10,727,342 | -2,923 | 0.77% | 164,509,405 |
| 2017-08-09 | 2017-08-07 | 15.425 | 10,730,265 | -142,111 | 0.77% | 165,509,091 |
| 2017-08-08 | 2017-08-04 | 15.395 | 10,872,376 | +102,486 | 0.78% | 167,378,582 |
| 2017-08-07 | 2017-08-03 | 15.276 | 10,769,890 | +54,348 | 0.77% | 164,522,977 |
| 2017-08-04 | 2017-08-02 | 15.336 | 10,715,542 | +3,371 | 0.77% | 164,328,446 |
| 2017-08-03 | 2017-08-01 | 15.425 | 10,712,171 | +1,011 | 0.77% | 165,230,000 |
| 2017-08-02 | 2017-07-31 | 15.306 | 10,711,160 | -46,860 | 0.77% | 163,943,526 |
| 2017-08-01 | 2017-07-28 | 15.484 | 10,758,020 | +46,523 | 0.77% | 166,575,418 |
| 2017-07-31 | 2017-07-27 | 15.721 | 10,711,497 | +16,182 | 0.77% | 168,396,904 |
| 2017-07-28 | 2017-07-26 | 15.573 | 10,695,315 | +3,034 | 0.76% | 166,556,254 |
| 2017-07-27 | 2017-07-25 | 15.602 | 10,692,281 | +338 | 0.76% | 166,826,166 |
| 2017-07-26 | 2017-07-24 | 15.721 | 10,691,943 | -146,987 | 0.76% | 168,089,493 |
| 2017-07-25 | 2017-07-21 | 16.018 | 10,838,930 | +145,638 | 0.77% | 173,615,395 |
| 2017-07-24 | 2017-07-20 | 16.314 | 10,693,292 | +1,011 | 0.76% | 174,454,501 |
| 2017-07-21 | 2017-07-19 | 16.255 | 10,692,281 | +155,078 | 0.76% | 173,803,687 |
| 2017-07-19 | 2017-07-17 | 15.662 | 10,537,203 | -979,687 | 0.75% | 165,031,684 |
| 2017-07-18 | 2017-07-14 | 15.751 | 11,516,890 | +930,804 | 0.82% | 181,400,217 |
| 2017-07-17 | 2017-07-13 | 15.632 | 10,586,086 | +135,525 | 0.76% | 165,483,270 |
| 2017-07-14 | 2017-07-12 | 15.276 | 10,450,561 | +350,610 | 0.75% | 159,644,844 |
| 2017-07-13 | 2017-07-11 | 15.009 | 10,099,951 | +291,951 | 0.72% | 151,592,546 |
| 2017-07-12 | 2017-07-10 | 15.435 | 9,808,000 | +357,354 | 0.70% | 151,384,829 |
| 2017-07-11 | 2017-07-07 | 15.465 | 9,450,646 | +372,393 | 0.68% | 146,154,588 |
| 2017-07-10 | 2017-07-06 | 15.556 | 9,078,253 | +196,324 | 0.66% | 141,218,147 |
| 2017-07-07 | 2017-07-05 | 15.586 | 8,881,929 | +283,395 | 0.65% | 138,432,479 |
| 2017-07-06 | 2017-07-04 | 15.465 | 8,598,534 | -144,015 | 0.63% | 132,976,645 |
| 2017-07-05 | 2017-07-03 | 15.556 | 8,742,549 | +795,229 | 0.64% | 135,996,052 |
| 2017-07-04 | 2017-06-30 | 15.374 | 7,947,320 | -34,763 | 0.58% | 122,185,446 |
| 2017-07-03 | 2017-06-29 | 15.405 | 7,982,083 | -758,811 | 0.58% | 122,961,007 |
| 2017-06-30 | 2017-06-28 | 15.465 | 8,740,894 | +1,545,763 | 0.64% | 135,178,247 |
| 2017-06-29 | 2017-06-27 | 15.616 | 7,195,131 | +160,569 | 0.52% | 112,359,616 |
| 2017-06-28 | 2017-06-26 | 15.556 | 7,034,562 | +45,025 | 0.51% | 109,427,200 |
| 2017-06-27 | 2017-06-23 | 15.465 | 6,989,537 | -216,850 | 0.51% | 108,093,447 |
| 2017-06-26 | 2017-06-22 | 15.405 | 7,206,387 | +170,019 | 0.52% | 111,011,700 |
| 2017-06-23 | 2017-06-21 | 15.193 | 7,036,368 | +15,743 | 0.51% | 106,904,879 |
| 2017-06-22 | 2017-06-20 | 15.223 | 7,020,625 | +178,745 | 0.51% | 106,877,752 |
| 2017-06-21 | 2017-06-19 | 15.254 | 6,841,880 | +239,022 | 0.50% | 104,363,306 |
| 2017-06-20 | 2017-06-16 | 15.284 | 6,602,858 | +104,206 | 0.48% | 100,916,800 |
| 2017-06-19 | 2017-06-15 | 15.193 | 6,498,652 | +169,507 | 0.47% | 98,735,257 |
| 2017-06-16 | 2017-06-14 | 15.465 | 6,329,145 | +304,584 | 0.46% | 97,880,460 |
| 2017-06-15 | 2017-06-13 | 15.374 | 6,024,561 | +39,820 | 0.44% | 92,624,139 |
| 2017-06-14 | 2017-06-12 | 15.344 | 5,984,741 | +258,234 | 0.44% | 91,831,160 |
| 2017-06-13 | 2017-06-09 | 15.616 | 5,726,507 | +134,985 | 0.42% | 89,425,491 |
| 2017-06-12 | 2017-06-08 | 15.797 | 5,591,522 | +434,785 | 0.41% | 88,330,914 |
| 2017-06-09 | 2017-06-07 | 15.858 | 5,156,737 | -85,415 | 0.38% | 81,774,008 |
| 2017-06-08 | 2017-06-06 | 15.767 | 5,242,152 | +374,439 | 0.38% | 82,653,473 |
| 2017-06-07 | 2017-06-05 | 15.797 | 4,867,713 | +278,760 | 0.35% | 76,896,691 |
| 2017-06-06 | 2017-06-02 | 15.979 | 4,588,953 | -280,838 | 0.33% | 73,324,697 |
| 2017-06-02 | 2017-05-31 | 16.160 | 4,869,791 | +5,297 | 0.35% | 78,694,631 |
| 2017-06-01 | 2017-05-29 | 16.250 | 4,864,494 | -68,200 | 0.35% | 79,049,831 |
| 2017-05-31 | 2017-05-26 | 16.281 | 4,932,694 | +262,298 | 0.36% | 80,307,099 |
| 2017-05-29 | 2017-05-25 | 16.220 | 4,670,396 | +311,206 | 0.34% | 75,754,596 |
| 2017-05-26 | 2017-05-24 | 16.009 | 4,359,190 | +282,071 | 0.32% | 69,785,093 |
| 2017-05-25 | 2017-05-23 | 15.948 | 4,077,119 | +296,969 | 0.30% | 65,023,195 |
| 2017-05-23 | 2017-05-19 | 16.250 | 3,780,150 | -278,760 | 0.27% | 61,428,839 |
| 2017-05-22 | 2017-05-18 | 16.341 | 4,058,910 | +521,342 | 0.30% | 66,326,592 |
| 2017-05-19 | 2017-05-17 | 16.401 | 3,537,568 | +202,284 | 0.26% | 58,021,055 |
| 2017-05-18 | 2017-05-16 | 16.552 | 3,335,284 | +150,066 | 0.24% | 55,207,029 |
| 2017-05-17 | 2017-05-15 | 16.885 | 3,185,218 | -8,277 | 0.23% | 53,781,383 |
| 2017-05-16 | 2017-05-12 | 16.854 | 3,193,495 | +22,181 | 0.23% | 53,824,677 |
| 2017-05-15 | 2017-05-11 | 16.734 | 3,171,314 | -576,144 | 0.23% | 53,067,668 |
| 2017-05-12 | 2017-05-10 | 16.824 | 3,747,458 | +340,009 | 0.27% | 63,048,240 |
| 2017-05-11 | 2017-05-09 | 16.552 | 3,407,449 | -445,867 | 0.25% | 56,401,534 |
| 2017-05-10 | 2017-05-08 | 16.401 | 3,853,316 | +475,415 | 0.28% | 63,199,763 |
| 2017-05-09 | 2017-05-05 | 16.311 | 3,377,901 | -113,226 | 0.25% | 55,096,203 |
| 2017-05-08 | 2017-05-04 | 16.250 | 3,491,127 | -1,412,371 | 0.25% | 56,732,108 |
| 2017-05-05 | 2017-05-02 | 16.643 | 4,903,498 | +946,711 | 0.36% | 81,609,102 |
| 2017-05-04 | 2017-04-28 | 16.432 | 3,956,787 | -182,904 | 0.29% | 65,016,348 |
| 2017-05-02 | 2017-04-27 | 16.492 | 4,139,691 | +215,526 | 0.30% | 68,271,833 |
| 2017-04-28 | 2017-04-26 | 16.703 | 3,924,165 | -857,063 | 0.29% | 65,547,086 |
| 2017-04-27 | 2017-04-25 | 16.613 | 4,781,228 | +78,074 | 0.35% | 79,429,740 |
| 2017-04-26 | 2017-04-24 | 16.401 | 4,703,154 | +592,113 | 0.34% | 77,138,293 |
| 2017-04-25 | 2017-04-21 | 16.583 | 4,111,041 | +65,552 | 0.30% | 68,171,861 |
| 2017-04-24 | 2017-04-20 | 16.613 | 4,045,489 | +150,637 | 0.29% | 67,207,031 |
| 2017-04-21 | 2017-04-19 | 16.552 | 3,894,852 | +8,728 | 0.28% | 64,469,235 |
| 2017-04-20 | 2017-04-18 | 16.703 | 3,886,124 | -352,396 | 0.28% | 64,911,670 |
| 2017-04-19 | 2017-04-13 | 16.854 | 4,238,520 | +1,005,297 | 0.31% | 71,438,024 |
| 2017-04-18 | 2017-04-12 | 16.885 | 3,233,223 | +92,037 | 0.24% | 54,591,932 |
| 2017-04-13 | 2017-04-11 | 17.005 | 3,141,186 | -224,167 | 0.23% | 53,417,437 |
| 2017-04-12 | 2017-04-10 | 17.036 | 3,365,353 | -483,030 | 0.24% | 57,331,160 |
| 2017-04-11 | 2017-04-07 | 17.489 | 3,848,383 | -866,977 | 0.28% | 67,303,531 |
| 2017-04-10 | 2017-04-06 | 17.338 | 4,715,360 | +87,112 | 0.34% | 81,753,761 |
| 2017-04-07 | 2017-04-05 | 17.308 | 4,628,248 | -453,341 | 0.34% | 80,103,638 |
| 2017-04-06 | 2017-04-03 | 17.036 | 5,081,589 | -40,243 | 0.37% | 86,568,449 |
| 2017-04-05 | 2017-03-31 | 16.643 | 5,121,832 | +792,532 | 0.37% | 85,242,843 |
| 2017-04-03 | 2017-03-30 | 17.277 | 4,329,300 | +166,644 | 0.31% | 74,798,813 |
| 2017-03-31 | 2017-03-29 | 17.489 | 4,162,656 | +239,774 | 0.30% | 72,799,783 |
| 2017-03-30 | 2017-03-28 | 17.428 | 3,922,882 | -758,279 | 0.29% | 68,369,445 |
| 2017-03-29 | 2017-03-27 | 17.428 | 4,681,161 | +681,009 | 0.34% | 81,585,013 |
| 2017-03-28 | 2017-03-24 | 17.821 | 4,000,152 | -185,227 | 0.29% | 71,286,863 |
| 2017-03-27 | 2017-03-23 | 17.851 | 4,185,379 | +217,312 | 0.30% | 74,714,220 |
| 2017-03-24 | 2017-03-22 | 17.761 | 3,968,067 | +42,577 | 0.29% | 70,475,363 |
| 2017-03-22 | 2017-03-20 | 17.308 | 3,925,490 | -137,062 | 0.29% | 67,940,618 |
| 2017-03-21 | 2017-03-17 | 17.308 | 4,062,552 | +1,986 | 0.30% | 70,312,826 |
| 2017-03-20 | 2017-03-16 | 17.398 | 4,060,566 | -5,412 | 0.30% | 70,646,403 |
| 2017-03-17 | 2017-03-15 | 17.217 | 4,065,978 | -114,493 | 0.30% | 70,003,681 |
| 2017-03-16 | 2017-03-14 | 17.217 | 4,180,471 | -979,435 | 0.30% | 71,974,899 |
| 2017-03-15 | 2017-03-13 | 17.277 | 5,159,906 | +1,095,367 | 0.38% | 89,149,480 |
| 2017-03-14 | 2017-03-10 | 16.885 | 4,064,539 | +1,987 | 0.30% | 68,628,436 |
| 2017-03-13 | 2017-03-09 | 16.975 | 4,062,552 | -387,682 | 0.30% | 68,963,016 |
| 2017-03-10 | 2017-03-08 | 17.368 | 4,450,234 | -193,014 | 0.32% | 77,291,492 |
| 2017-03-09 | 2017-03-07 | 17.277 | 4,643,248 | +568,777 | 0.34% | 80,223,001 |
| 2017-03-08 | 2017-03-06 | 16.945 | 4,074,471 | +51,647 | 0.30% | 69,042,274 |
| 2017-03-07 | 2017-03-03 | 16.824 | 4,022,824 | +92,699 | 0.29% | 67,681,071 |
| 2017-03-06 | 2017-03-02 | 16.915 | 3,930,125 | -271,476 | 0.29% | 66,477,608 |
| 2017-03-03 | 2017-03-01 | 17.157 | 4,201,601 | +211,916 | 0.31% | 72,084,873 |
| 2017-03-02 | 2017-02-28 | 16.583 | 3,989,685 | +59,261 | 0.29% | 66,159,460 |
| 2017-02-28 | 2017-02-24 | 16.552 | 3,930,424 | +278 | 0.29% | 65,058,037 |
| 2017-02-27 | 2017-02-23 | 17.066 | 3,930,146 | -1,986 | 0.29% | 67,071,517 |
| 2017-02-24 | 2017-02-22 | 17.247 | 3,932,132 | +21 | 0.29% | 67,818,034 |
| 2017-02-22 | 2017-02-20 | 16.915 | 3,932,111 | -240,356 | 0.29% | 66,511,201 |
| 2017-02-21 | 2017-02-17 | 16.885 | 4,172,467 | +240,025 | 0.30% | 70,450,765 |
| 2017-02-20 | 2017-02-16 | 17.157 | 3,932,442 | -1,677 | 0.29% | 67,467,040 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,934,119 | -25,964 | 0.29% | 67,258,150 |
| 2017-02-16 | 2017-02-14 | 16.975 | 3,960,083 | -1,263,861 | 0.29% | 67,223,574 |
| 2017-02-15 | 2017-02-13 | 17.066 | 5,223,944 | -982,945 | 0.38% | 89,151,357 |
| 2017-02-14 | 2017-02-10 | 17.005 | 6,206,889 | -686,969 | 0.45% | 105,551,247 |
| 2017-02-13 | 2017-02-09 | 16.703 | 6,893,858 | +516,951 | 0.50% | 115,151,198 |
| 2017-02-10 | 2017-02-08 | 16.190 | 6,376,907 | +61,511 | 0.46% | 103,241,872 |
| 2017-02-09 | 2017-02-07 | 16.311 | 6,315,396 | -18,597 | 0.46% | 103,009,041 |
| 2017-02-08 | 2017-02-06 | 16.371 | 6,333,993 | -125,145 | 0.46% | 103,695,011 |
| 2017-02-07 | 2017-02-03 | 16.250 | 6,459,138 | -22,400 | 0.47% | 104,963,387 |
| 2017-02-06 | 2017-02-02 | 16.190 | 6,481,538 | -34,431 | 0.47% | 104,935,843 |
| 2017-02-03 | 2017-02-01 | 16.311 | 6,515,969 | +6,290 | 0.47% | 106,280,543 |
| 2017-02-02 | 2017-01-27 | 16.341 | 6,509,679 | -593,607 | 0.47% | 106,374,574 |
| 2017-02-01 | 2017-01-25 | 16.583 | 7,103,286 | +306,239 | 0.52% | 117,791,145 |
| 2017-01-26 | 2017-01-24 | 16.401 | 6,797,047 | +2,501,376 | 0.49% | 111,481,062 |
| 2017-01-25 | 2017-01-23 | 15.737 | 4,295,671 | +24,401 | 0.31% | 67,600,472 |
| 2017-01-24 | 2017-01-20 | 15.888 | 4,271,270 | -24,686 | 0.31% | 67,861,549 |
| 2017-01-23 | 2017-01-19 | 15.918 | 4,295,956 | -125,521 | 0.31% | 68,383,517 |
| 2017-01-20 | 2017-01-18 | 15.858 | 4,421,477 | +41,098 | 0.32% | 70,114,472 |
| 2017-01-19 | 2017-01-17 | 15.495 | 4,380,379 | -68,411 | 0.32% | 67,875,032 |
| 2017-01-18 | 2017-01-16 | 15.465 | 4,448,790 | -53,965 | 0.32% | 68,800,701 |
| 2017-01-17 | 2017-01-13 | 15.797 | 4,502,755 | +43,701 | 0.33% | 71,131,342 |
| 2017-01-16 | 2017-01-12 | 15.797 | 4,459,054 | +78,510 | 0.32% | 70,440,984 |
| 2017-01-13 | 2017-01-11 | 15.707 | 4,380,544 | -377 | 0.32% | 68,803,794 |
| 2017-01-12 | 2017-01-10 | 15.495 | 4,380,921 | -72,173 | 0.32% | 67,883,431 |
| 2017-01-11 | 2017-01-09 | 15.435 | 4,453,094 | +267,549 | 0.32% | 68,732,756 |
| 2017-01-10 | 2017-01-06 | 15.495 | 4,185,545 | -457,630 | 0.30% | 64,856,032 |
| 2017-01-09 | 2017-01-05 | 15.676 | 4,643,175 | -214,685 | 0.34% | 72,788,607 |
| 2017-01-06 | 2017-01-04 | 15.525 | 4,857,860 | +475,982 | 0.35% | 75,420,448 |
| 2017-01-05 | 2017-01-03 | 15.163 | 4,381,878 | -273,132 | 0.32% | 66,442,352 |
| 2017-01-04 | 2016-12-30 | 15.072 | 4,655,010 | -492,384 | 0.34% | 70,162,032 |
| 2017-01-03 | 2016-12-29 | 15.103 | 5,147,394 | -65,055 | 0.37% | 77,738,904 |
| 2016-12-30 | 2016-12-28 | 14.967 | 5,212,449 | +712,223 | 0.38% | 78,012,909 |
| 2016-12-29 | 2016-12-23 | 14.755 | 4,500,226 | -68,862 | 0.33% | 66,401,806 |
| 2016-12-28 | 2016-12-22 | 14.801 | 4,569,088 | +279,091 | 0.33% | 67,624,894 |
| 2016-12-23 | 2016-12-21 | 14.906 | 4,289,997 | +81,774 | 0.31% | 63,947,731 |
| 2016-12-21 | 2016-12-19 | 15.103 | 4,208,223 | -21,519 | 0.31% | 63,555,003 |
| 2016-12-20 | 2016-12-16 | 15.374 | 4,229,742 | +47,999 | 0.31% | 65,029,836 |
| 2016-12-19 | 2016-12-15 | 15.344 | 4,181,743 | +144,955 | 0.30% | 64,165,569 |
| 2016-12-16 | 2016-12-14 | 15.374 | 4,036,788 | -101,539 | 0.29% | 62,063,280 |
| 2016-12-15 | 2016-12-13 | 15.646 | 4,138,327 | -431,424 | 0.30% | 64,749,372 |
| 2016-12-14 | 2016-12-12 | 15.435 | 4,569,751 | +498,922 | 0.33% | 70,533,337 |
| 2016-12-13 | 2016-12-09 | 15.918 | 4,070,829 | -8,258,585 | 0.30% | 64,799,920 |
| 2016-12-12 | 2016-12-08 | 15.858 | 12,329,414 | +8,545,894 | 0.90% | 195,516,194 |
| 2016-12-09 | 2016-12-07 | 16.643 | 3,783,520 | -334,652 | 0.28% | 62,969,266 |
| 2016-12-08 | 2016-12-06 | 16.311 | 4,118,172 | +1,243,775 | 0.30% | 67,170,602 |
| 2016-12-07 | 2016-12-05 | 16.401 | 2,874,397 | -406,885 | 0.21% | 47,144,125 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,281,282 | -3,145,704 | 0.24% | 55,006,946 |
| 2016-12-05 | 2016-12-01 | 16.643 | 6,426,986 | +2,256,505 | 0.47% | 106,964,570 |
| 2016-12-02 | 2016-11-30 | 16.643 | 4,170,481 | +192,683 | 0.30% | 69,409,472 |
| 2016-12-01 | 2016-11-29 | 17.519 | 3,977,798 | -509,185 | 0.29% | 69,686,991 |
| 2016-11-30 | 2016-11-28 | 17.700 | 4,486,983 | +508,191 | 0.33% | 79,420,577 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,978,792 | +21,520 | 0.29% | 69,704,405 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,957,272 | +44,694 | 0.29% | 67,534,447 |
| 2016-11-25 | 2016-11-23 | 17.157 | 3,912,578 | -49,329 | 0.28% | 67,126,243 |
| 2016-11-24 | 2016-11-22 | 16.975 | 3,961,907 | -546,596 | 0.29% | 67,254,537 |
| 2016-11-23 | 2016-11-21 | 17.066 | 4,508,503 | -1,743,962 | 0.33% | 76,941,705 |
| 2016-11-22 | 2016-11-18 | 16.130 | 6,252,465 | +1,352,969 | 0.45% | 100,849,447 |
| 2016-11-21 | 2016-11-17 | 16.371 | 4,899,496 | -149,511 | 0.36% | 80,210,586 |
| 2016-11-18 | 2016-11-16 | 16.613 | 5,049,007 | +788,806 | 0.37% | 83,878,307 |
| 2016-11-17 | 2016-11-15 | 16.673 | 4,260,201 | -15,229 | 0.31% | 71,031,366 |
| 2016-11-16 | 2016-11-14 | 17.187 | 4,275,430 | -3,079,276 | 0.31% | 73,480,662 |
| 2016-11-15 | 2016-11-11 | 17.126 | 7,354,706 | +702,605 | 0.53% | 125,959,049 |
| 2016-11-14 | 2016-11-10 | 16.281 | 6,652,101 | +2,301,518 | 0.48% | 108,300,035 |
| 2016-11-11 | 2016-11-09 | 15.465 | 4,350,583 | -94,685 | 0.32% | 67,281,926 |
| 2016-11-10 | 2016-11-08 | 15.586 | 4,445,268 | -577,385 | 0.32% | 69,283,313 |
| 2016-11-09 | 2016-11-07 | 15.435 | 5,022,653 | -4,164 | 0.37% | 77,523,803 |
| 2016-11-08 | 2016-11-04 | 15.314 | 5,026,817 | +415,228 | 0.37% | 76,980,731 |
| 2016-11-07 | 2016-11-03 | 14.906 | 4,611,589 | +427,648 | 0.34% | 68,741,459 |
| 2016-11-04 | 2016-11-02 | 14.921 | 4,183,941 | -453,230 | 0.30% | 62,430,023 |
| 2016-11-03 | 2016-11-01 | 14.982 | 4,637,171 | -843,825 | 0.34% | 69,472,957 |
| 2016-11-02 | 2016-10-31 | 14.680 | 5,480,996 | -571,614 | 0.40% | 80,459,393 |
| 2016-11-01 | 2016-10-28 | 14.770 | 6,052,610 | -24,168 | 0.44% | 89,398,976 |
| 2016-10-31 | 2016-10-27 | 14.876 | 6,076,778 | -178,571 | 0.44% | 90,398,370 |
| 2016-10-28 | 2016-10-26 | 14.755 | 6,255,349 | +765,888 | 0.46% | 92,299,024 |
| 2016-10-27 | 2016-10-25 | 15.254 | 5,489,461 | -773,709 | 0.40% | 83,734,046 |
| 2016-10-26 | 2016-10-24 | 15.254 | 6,263,170 | +1,351,556 | 0.46% | 95,535,894 |
| 2016-10-25 | 2016-10-20 | 14.952 | 4,911,614 | -691,883 | 0.36% | 73,436,239 |
| 2016-10-24 | 2016-10-19 | 14.861 | 5,603,497 | +872,847 | 0.41% | 83,273,198 |
| 2016-10-20 | 2016-10-18 | 14.876 | 4,730,650 | +1,016,105 | 0.34% | 70,373,321 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,714,545 | -496,776 | 0.27% | 52,452,747 |
| 2016-10-18 | 2016-10-14 | 14.091 | 4,211,321 | -269,966 | 0.31% | 59,340,471 |
| 2016-10-17 | 2016-10-13 | 13.653 | 4,481,287 | +194,149 | 0.33% | 61,181,792 |
| 2016-10-14 | 2016-10-12 | 13.396 | 4,287,138 | +185,696 | 0.31% | 57,430,432 |
| 2016-10-13 | 2016-10-11 | 13.336 | 4,101,442 | -1,300,367 | 0.30% | 54,695,082 |
| 2016-10-12 | 2016-10-07 | 13.502 | 5,401,809 | +753,395 | 0.39% | 72,933,616 |
| 2016-10-11 | 2016-10-06 | 13.713 | 4,648,414 | -468,794 | 0.34% | 63,744,343 |
| 2016-10-07 | 2016-10-05 | 13.456 | 5,117,208 | +455,854 | 0.37% | 68,859,169 |
| 2016-10-06 | 2016-10-04 | 13.351 | 4,661,354 | -447,937 | 0.34% | 62,232,228 |
| 2016-10-05 | 2016-10-03 | 13.517 | 5,109,291 | +28 | 0.37% | 69,061,288 |
| 2016-10-04 | 2016-09-30 | 13.290 | 5,109,263 | -49,660 | 0.37% | 67,903,464 |
| 2016-10-03 | 2016-09-29 | 13.426 | 5,158,923 | +40,059 | 0.38% | 69,264,676 |
| 2016-09-30 | 2016-09-28 | 13.169 | 5,118,864 | -8,610 | 0.37% | 67,412,600 |
| 2016-09-29 | 2016-09-27 | 13.230 | 5,127,474 | +715,441 | 0.37% | 67,835,741 |
| 2016-09-28 | 2016-09-26 | 13.275 | 4,412,033 | +19,864 | 0.32% | 58,570,459 |
| 2016-09-27 | 2016-09-23 | 13.668 | 4,392,169 | -146,333 | 0.32% | 60,031,421 |
| 2016-09-26 | 2016-09-22 | 13.607 | 4,538,502 | -882,826 | 0.33% | 61,757,303 |
| 2016-09-23 | 2016-09-21 | 13.411 | 5,421,328 | -207,889 | 0.39% | 72,705,899 |
| 2016-09-22 | 2016-09-20 | 13.094 | 5,629,217 | +99,251 | 0.41% | 73,708,587 |
| 2016-09-21 | 2016-09-19 | 13.396 | 5,529,966 | -53,302 | 0.40% | 74,079,336 |
| 2016-09-20 | 2016-09-15 | 13.517 | 5,583,268 | +296,638 | 0.41% | 75,467,943 |
| 2016-09-19 | 2016-09-14 | 13.320 | 5,286,630 | +936,668 | 0.38% | 70,420,402 |
| 2016-09-15 | 2016-09-13 | 13.456 | 4,349,962 | -133,924 | 0.32% | 58,534,804 |
| 2016-09-14 | 2016-09-12 | 13.774 | 4,483,886 | -2,049,829 | 0.33% | 61,759,021 |
| 2016-09-13 | 2016-09-09 | 14.076 | 6,533,715 | -1,093,156 | 0.48% | 91,965,958 |
| 2016-09-12 | 2016-09-08 | 14.378 | 7,626,871 | +513,227 | 0.55% | 109,656,492 |
| 2016-09-09 | 2016-09-07 | 14.393 | 7,113,644 | -1,986 | 0.52% | 102,384,928 |
| 2016-09-08 | 2016-09-06 | 14.060 | 7,115,630 | -326,435 | 0.52% | 100,049,296 |
| 2016-09-07 | 2016-09-05 | 14.121 | 7,442,065 | +866,490 | 0.54% | 105,088,712 |
| 2016-09-06 | 2016-09-02 | 14.045 | 6,575,575 | -1,294,481 | 0.48% | 92,356,546 |
| 2016-09-05 | 2016-09-01 | 13.789 | 7,870,056 | -669,455 | 0.57% | 108,517,455 |
| 2016-09-02 | 2016-08-31 | 14.332 | 8,539,511 | -1,613,108 | 0.62% | 122,391,206 |
| 2016-09-01 | 2016-08-30 | 14.529 | 10,152,619 | +752,907 | 0.74% | 147,504,123 |
| 2016-08-31 | 2016-08-29 | 14.196 | 9,399,712 | -76,146 | 0.68% | 133,442,264 |
| 2016-08-30 | 2016-08-26 | 14.121 | 9,475,858 | +730,884 | 0.69% | 133,807,715 |
| 2016-08-29 | 2016-08-25 | 13.879 | 8,744,974 | -1,388,505 | 0.64% | 121,373,824 |
| 2016-08-26 | 2016-08-24 | 14.272 | 10,133,479 | +815,427 | 0.74% | 144,624,337 |
| 2016-08-25 | 2016-08-23 | 14.801 | 9,318,052 | -1,186,233 | 0.68% | 137,912,047 |
| 2016-08-24 | 2016-08-22 | 14.997 | 10,504,285 | -459,524 | 0.76% | 157,531,260 |
| 2016-08-23 | 2016-08-19 | 15.103 | 10,963,809 | -1,467,177 | 0.80% | 165,581,747 |
| 2016-08-22 | 2016-08-18 | 15.193 | 12,430,986 | +603,843 | 0.90% | 188,866,338 |
| 2016-08-19 | 2016-08-17 | 15.193 | 11,827,143 | -1,901,993 | 0.86% | 179,692,036 |
| 2016-08-18 | 2016-08-16 | 15.646 | 13,729,136 | +541,534 | 1.00% | 214,809,737 |
| 2016-08-17 | 2016-08-15 | 15.707 | 13,187,602 | +277,105 | 0.96% | 207,133,418 |
| 2016-08-16 | 2016-08-12 | 15.223 | 12,910,497 | -573,041 | 0.94% | 196,541,603 |
| 2016-08-15 | 2016-08-11 | 15.223 | 13,483,538 | +377,419 | 0.98% | 205,265,233 |
| 2016-08-12 | 2016-08-10 | 15.223 | 13,106,119 | +66,174 | 0.95% | 199,519,634 |
| 2016-08-11 | 2016-08-09 | 15.254 | 13,039,945 | -420,111 | 0.95% | 198,906,115 |
| 2016-08-10 | 2016-08-08 | 15.072 | 13,460,056 | +1,872,181 | 0.98% | 202,874,942 |
| 2016-08-09 | 2016-08-05 | 14.347 | 11,587,875 | +599,228 | 0.84% | 166,256,413 |
| 2016-08-08 | 2016-08-04 | 14.000 | 10,988,647 | +300,619 | 0.80% | 153,842,014 |
| 2016-08-05 | 2016-08-03 | 14.030 | 10,688,028 | -382,824 | 0.78% | 149,956,155 |
| 2016-08-04 | 2016-08-01 | 14.272 | 11,070,852 | +377,419 | 0.81% | 158,002,462 |
| 2016-08-03 | 2016-07-29 | 14.045 | 10,693,433 | +677,807 | 0.78% | 150,193,488 |
| 2016-08-01 | 2016-07-28 | 14.212 | 10,015,626 | -345,968 | 0.73% | 142,337,300 |
| 2016-07-29 | 2016-07-27 | 14.181 | 10,361,594 | -179,354 | 0.75% | 146,941,059 |
| 2016-07-28 | 2016-07-26 | 14.212 | 10,540,948 | -216,851 | 0.77% | 149,802,926 |
| 2016-07-27 | 2016-07-25 | 14.363 | 10,757,799 | +56,282 | 0.78% | 154,509,413 |
| 2016-07-26 | 2016-07-22 | 14.393 | 10,701,517 | -147,482 | 0.78% | 154,024,301 |
| 2016-07-25 | 2016-07-21 | 14.408 | 10,848,999 | -1,022,673 | 0.79% | 156,310,821 |
| 2016-07-22 | 2016-07-20 | 14.151 | 11,871,672 | -631,172 | 0.86% | 167,997,369 |
| 2016-07-21 | 2016-07-19 | 14.181 | 12,502,844 | -1,873,489 | 0.91% | 177,306,805 |
| 2016-07-20 | 2016-07-18 | 14.498 | 14,376,333 | +199,827 | 1.05% | 208,434,861 |
| 2016-07-19 | 2016-07-15 | 14.725 | 14,176,506 | -196,987 | 1.03% | 208,749,201 |
| 2016-07-18 | 2016-07-14 | 14.710 | 14,373,493 | +306,571 | 1.05% | 211,432,760 |
| 2016-07-15 | 2016-07-13 | 14.770 | 14,066,922 | +674,719 | 1.02% | 207,772,916 |
| 2016-07-14 | 2016-07-12 | 14.212 | 13,392,203 | +953,645 | 0.97% | 190,323,602 |
| 2016-07-13 | 2016-07-11 | 14.106 | 12,438,558 | +20,262 | 0.90% | 175,455,874 |
| 2016-07-12 | 2016-07-08 | 14.484 | 12,418,296 | +95,348 | 0.90% | 179,868,090 |
| 2016-07-11 | 2016-07-07 | 14.515 | 12,322,948 | +10,078 | 0.90% | 178,866,414 |
| 2016-07-08 | 2016-07-06 | 14.484 | 12,312,870 | +362,520 | 0.91% | 178,341,087 |
| 2016-07-07 | 2016-07-05 | 14.561 | 11,950,350 | -871,562 | 0.89% | 174,010,019 |
| 2016-07-06 | 2016-07-04 | 14.638 | 12,821,912 | -730,744 | 0.95% | 187,687,695 |
| 2016-07-05 | 2016-06-30 | 14.884 | 13,552,656 | +133,301 | 1.00% | 201,722,054 |
| 2016-07-04 | 2016-06-29 | 14.530 | 13,419,355 | +193,604 | 0.99% | 194,987,211 |
| 2016-06-30 | 2016-06-28 | 14.207 | 13,225,751 | -506,683 | 0.98% | 187,899,029 |
| 2016-06-29 | 2016-06-27 | 14.299 | 13,732,434 | -386,883 | 1.02% | 196,365,744 |
| 2016-06-28 | 2016-06-24 | 14.346 | 14,119,317 | -1,505,951 | 1.05% | 202,549,928 |
| 2016-06-27 | 2016-06-23 | 14.838 | 15,625,268 | -655,849 | 1.16% | 231,849,947 |
| 2016-06-24 | 2016-06-22 | 14.807 | 16,281,117 | -240,206 | 1.21% | 241,080,321 |
| 2016-06-23 | 2016-06-21 | 14.684 | 16,521,323 | +425,538 | 1.22% | 242,602,733 |
| 2016-06-22 | 2016-06-20 | 14.530 | 16,095,785 | +42,554 | 1.19% | 233,876,534 |
| 2016-06-21 | 2016-06-17 | 14.453 | 16,053,231 | +431,711 | 1.19% | 232,022,734 |
| 2016-06-20 | 2016-06-16 | 14.453 | 15,621,520 | -216,343 | 1.16% | 225,783,070 |
| 2016-06-17 | 2016-06-15 | 14.423 | 15,837,863 | +106,372 | 1.17% | 228,422,387 |
| 2016-06-16 | 2016-06-14 | 13.945 | 15,731,491 | -428,462 | 1.17% | 219,381,790 |
| 2016-06-15 | 2016-06-13 | 13.961 | 16,159,953 | -4,294,040 | 1.20% | 225,605,598 |
| 2016-06-14 | 2016-06-10 | 14.546 | 20,453,993 | -88,746 | 1.52% | 297,517,423 |
| 2016-06-13 | 2016-06-08 | 15.377 | 20,542,739 | +4,867,413 | 1.52% | 315,883,054 |
| 2016-06-10 | 2016-06-07 | 15.377 | 15,675,326 | -1,060,923 | 1.16% | 241,037,471 |
| 2016-06-08 | 2016-06-06 | 15.131 | 16,736,249 | +537,316 | 1.24% | 253,229,407 |
| 2016-06-07 | 2016-06-03 | 15.100 | 16,198,933 | +881,613 | 1.20% | 244,600,820 |
| 2016-06-06 | 2016-06-02 | 14.838 | 15,317,320 | -187,107 | 1.14% | 227,280,571 |
| 2016-06-03 | 2016-06-01 | 14.838 | 15,504,427 | -206,597 | 1.15% | 230,056,891 |
| 2016-06-02 | 2016-05-31 | 14.946 | 15,711,024 | +202,699 | 1.16% | 234,815,204 |
| 2016-06-01 | 2016-05-30 | 14.838 | 15,508,325 | +475,838 | 1.15% | 230,114,730 |
| 2016-05-31 | 2016-05-27 | 14.669 | 15,032,487 | +175,787 | 1.11% | 220,508,954 |
| 2016-05-30 | 2016-05-26 | 14.638 | 14,856,700 | -320,616 | 1.10% | 217,473,009 |
| 2016-05-27 | 2016-05-25 | 14.592 | 15,177,316 | +527,538 | 1.13% | 221,465,360 |
| 2016-05-26 | 2016-05-24 | 14.423 | 14,649,778 | +86,732 | 1.09% | 211,287,170 |
| 2016-05-25 | 2016-05-23 | 14.022 | 14,563,046 | +292,029 | 1.08% | 204,208,159 |
| 2016-05-24 | 2016-05-20 | 13.992 | 14,271,017 | -1,726,516 | 1.06% | 199,673,899 |
| 2016-05-23 | 2016-05-19 | 14.084 | 15,997,533 | +1,036,930 | 1.19% | 225,307,994 |
| 2016-05-20 | 2016-05-18 | 14.176 | 14,960,603 | -835,530 | 1.11% | 212,085,619 |
| 2016-05-19 | 2016-05-17 | 14.669 | 15,796,133 | -1,831,440 | 1.17% | 231,710,745 |
| 2016-05-18 | 2016-05-16 | 14.407 | 17,627,573 | +2,748,118 | 1.31% | 253,963,242 |
| 2016-05-17 | 2016-05-13 | 14.069 | 14,879,455 | +105,897 | 1.10% | 209,332,043 |
| 2016-05-16 | 2016-05-12 | 14.253 | 14,773,558 | -212,668 | 1.10% | 210,571,010 |
| 2016-05-13 | 2016-05-11 | 14.361 | 14,986,226 | +709,285 | 1.11% | 215,216,921 |
| 2016-05-12 | 2016-05-10 | 13.915 | 14,276,941 | +73,794 | 1.06% | 198,658,013 |
| 2016-05-11 | 2016-05-09 | 14.099 | 14,203,147 | +1,052,588 | 1.05% | 200,254,622 |
| 2016-05-10 | 2016-05-06 | 14.161 | 13,150,559 | -828,061 | 0.97% | 186,223,521 |
| 2016-05-09 | 2016-05-05 | 14.900 | 13,978,620 | +237,781 | 1.04% | 208,277,400 |
| 2016-05-06 | 2016-05-04 | 15.115 | 13,740,839 | -143,253 | 1.02% | 207,695,569 |
| 2016-05-05 | 2016-05-03 | 15.023 | 13,884,092 | +91,544 | 1.03% | 208,578,621 |
| 2016-05-04 | 2016-04-29 | 15.269 | 13,792,548 | +355,620 | 1.02% | 210,600,146 |
| 2016-05-03 | 2016-04-28 | 15.485 | 13,436,928 | +295,166 | 1.00% | 208,065,686 |
| 2016-04-29 | 2016-04-27 | 15.023 | 13,141,762 | -648,590 | 0.97% | 197,426,710 |
| 2016-04-28 | 2016-04-26 | 15.238 | 13,790,352 | -29,627 | 1.02% | 210,142,086 |
| 2016-04-27 | 2016-04-25 | 14.638 | 13,819,979 | +1,015,724 | 1.02% | 202,297,442 |
| 2016-04-26 | 2016-04-22 | 15.423 | 12,804,255 | -1,312,410 | 0.95% | 197,480,641 |
| 2016-04-25 | 2016-04-21 | 15.885 | 14,116,665 | +775,371 | 1.05% | 224,240,626 |
| 2016-04-22 | 2016-04-20 | 15.762 | 13,341,294 | -461,090 | 0.99% | 210,281,179 |
| 2016-04-21 | 2016-04-19 | 16.008 | 13,802,384 | +783,511 | 1.02% | 220,947,930 |
| 2016-04-20 | 2016-04-18 | 15.392 | 13,018,873 | +454,282 | 0.97% | 200,389,925 |
| 2016-04-19 | 2016-04-15 | 15.700 | 12,564,591 | -728,560 | 0.93% | 197,265,447 |
| 2016-04-18 | 2016-04-14 | 15.885 | 13,293,151 | -2,103,475 | 0.99% | 211,159,258 |
| 2016-04-15 | 2016-04-13 | 16.070 | 15,396,626 | +480,155 | 1.14% | 247,416,439 |
| 2016-04-14 | 2016-04-12 | 15.269 | 14,916,471 | +1,762,410 | 1.11% | 227,761,468 |
| 2016-04-13 | 2016-04-11 | 14.669 | 13,154,061 | +230,440 | 0.98% | 192,954,648 |
| 2016-04-12 | 2016-04-08 | 14.546 | 12,923,621 | +115,078 | 0.96% | 187,982,973 |
| 2016-04-11 | 2016-04-07 | 14.238 | 12,808,543 | +26,962 | 0.95% | 182,366,035 |
| 2016-04-08 | 2016-04-06 | 14.361 | 12,781,581 | +44,157 | 0.95% | 183,556,054 |
| 2016-04-07 | 2016-04-05 | 14.069 | 12,737,424 | -983,286 | 0.94% | 179,196,818 |
| 2016-04-06 | 2016-04-01 | 14.330 | 13,720,710 | +1,017,069 | 1.02% | 196,620,483 |
| 2016-04-05 | 2016-03-31 | 14.207 | 12,703,641 | +271,110 | 0.94% | 180,481,381 |
| 2016-04-01 | 2016-03-30 | 13.822 | 12,432,531 | +500,901 | 0.92% | 171,845,585 |
| 2016-03-31 | 2016-03-29 | 13.484 | 11,931,630 | +149,231 | 0.88% | 160,881,600 |
| 2016-03-30 | 2016-03-24 | 13.145 | 11,782,399 | -171,698 | 0.87% | 154,879,554 |
| 2016-03-29 | 2016-03-23 | 13.453 | 11,954,097 | -197,374 | 0.89% | 160,816,535 |
| 2016-03-24 | 2016-03-22 | 13.437 | 12,151,471 | +1,624 | 0.90% | 163,284,737 |
| 2016-03-23 | 2016-03-21 | 13.730 | 12,149,847 | +75,376 | 0.90% | 166,816,174 |
| 2016-03-22 | 2016-03-18 | 13.222 | 12,074,471 | -594,941 | 0.90% | 159,648,105 |
| 2016-03-21 | 2016-03-17 | 13.083 | 12,669,412 | -479,232 | 0.94% | 165,759,290 |
| 2016-03-18 | 2016-03-16 | 12.575 | 13,148,644 | -1,735,287 | 0.97% | 165,350,501 |
| 2016-03-17 | 2016-03-15 | 13.130 | 14,883,931 | -210,820 | 1.10% | 195,420,073 |
| 2016-03-16 | 2016-03-14 | 13.130 | 15,094,751 | -76,618 | 1.12% | 198,188,056 |
| 2016-03-15 | 2016-03-11 | 13.376 | 15,171,369 | -173,550 | 1.12% | 202,930,367 |
| 2016-03-14 | 2016-03-10 | 12.683 | 15,344,919 | +572,691 | 1.14% | 194,623,063 |
| 2016-03-11 | 2016-03-09 | 12.668 | 14,772,228 | -499,023 | 1.10% | 187,132,116 |
| 2016-03-10 | 2016-03-08 | 12.699 | 15,271,251 | +76,539 | 1.13% | 193,923,775 |
| 2016-03-09 | 2016-03-07 | 12.760 | 15,194,712 | +3,237,720 | 1.13% | 193,887,359 |
| 2016-03-08 | 2016-03-04 | 12.268 | 11,956,992 | -47,521 | 0.89% | 146,684,003 |
| 2016-03-07 | 2016-03-03 | 12.144 | 12,004,513 | -875,950 | 0.89% | 145,788,760 |
| 2016-03-04 | 2016-03-02 | 12.268 | 12,880,463 | +340,615 | 0.95% | 158,012,807 |
| 2016-03-03 | 2016-03-01 | 11.714 | 12,539,848 | +125,958 | 0.93% | 146,885,667 |
| 2016-03-02 | 2016-02-29 | 11.344 | 12,413,890 | -498,037 | 0.92% | 140,824,388 |
| 2016-03-01 | 2016-02-26 | 11.621 | 12,911,927 | +237,412 | 0.96% | 150,051,557 |
| 2016-02-29 | 2016-02-25 | 11.483 | 12,674,515 | +131,067 | 0.94% | 145,536,749 |
| 2016-02-26 | 2016-02-24 | 11.914 | 12,543,448 | +653,216 | 0.93% | 149,437,773 |
| 2016-02-25 | 2016-02-23 | 12.175 | 11,890,232 | +406,008 | 0.88% | 144,766,910 |
| 2016-02-24 | 2016-02-22 | 12.314 | 11,484,224 | +769,966 | 0.85% | 141,414,562 |
| 2016-02-23 | 2016-02-19 | 12.206 | 10,714,258 | -250,653 | 0.79% | 130,778,930 |
| 2016-02-22 | 2016-02-18 | 12.345 | 10,964,911 | +1,447,809 | 0.81% | 135,357,390 |
| 2016-02-19 | 2016-02-17 | 11.375 | 9,517,102 | +1,118,422 | 0.71% | 108,255,920 |
| 2016-02-18 | 2016-02-16 | 11.221 | 8,398,680 | -768,575 | 0.62% | 94,241,254 |
| 2016-02-17 | 2016-02-15 | 11.021 | 9,167,255 | +518,118 | 0.68% | 101,031,041 |
| 2016-02-16 | 2016-02-12 | 10.544 | 8,649,137 | -853,066 | 0.64% | 91,193,911 |
| 2016-02-15 | 2016-02-11 | 10.775 | 9,502,203 | -1,189,647 | 0.70% | 102,382,289 |
| 2016-02-12 | 2016-02-05 | 11.544 | 10,691,850 | +556,773 | 0.79% | 123,428,830 |
| 2016-02-11 | 2016-02-04 | 11.667 | 10,135,077 | -1,302,315 | 0.75% | 118,249,347 |
| 2016-02-05 | 2016-02-03 | 11.406 | 11,437,392 | -985,561 | 0.85% | 130,451,088 |
| 2016-02-04 | 2016-02-02 | 11.513 | 12,422,953 | +1,060,851 | 0.92% | 143,030,591 |
| 2016-02-03 | 2016-02-01 | 11.637 | 11,362,102 | +262,395 | 0.84% | 132,215,683 |
| 2016-02-02 | 2016-01-29 | 11.806 | 11,099,707 | +2,872,945 | 0.82% | 131,041,655 |
| 2016-02-01 | 2016-01-28 | 11.175 | 8,226,762 | +338,228 | 0.61% | 91,932,283 |
| 2016-01-29 | 2016-01-27 | 10.621 | 7,888,534 | -56,391 | 0.58% | 83,781,452 |
| 2016-01-28 | 2016-01-26 | 10.390 | 7,944,925 | +125,152 | 0.59% | 82,546,006 |
| 2016-01-27 | 2016-01-25 | 11.129 | 7,819,773 | +2,833,242 | 0.58% | 87,023,177 |
| 2016-01-26 | 2016-01-22 | 10.805 | 4,986,531 | +83,159 | 0.37% | 53,881,308 |
| 2016-01-25 | 2016-01-21 | 10.421 | 4,903,372 | -596,404 | 0.36% | 51,095,894 |
| 2016-01-22 | 2016-01-20 | 10.805 | 5,499,776 | -10,087,496 | 0.41% | 59,427,109 |
| 2016-01-21 | 2016-01-19 | 11.452 | 15,587,272 | +11,598,645 | 1.16% | 178,503,009 |
| 2016-01-20 | 2016-01-18 | 11.529 | 3,988,627 | -107,480 | 0.30% | 45,984,105 |
| 2016-01-19 | 2016-01-15 | 11.683 | 4,096,107 | +21,442 | 0.30% | 47,853,704 |
| 2016-01-18 | 2016-01-14 | 12.052 | 4,074,665 | -643 | 0.30% | 49,108,443 |
| 2016-01-15 | 2016-01-13 | 12.345 | 4,075,308 | +4,872 | 0.30% | 50,308,028 |
| 2016-01-14 | 2016-01-12 | 12.483 | 4,070,436 | +202,050 | 0.30% | 50,811,765 |
| 2016-01-13 | 2016-01-11 | 12.853 | 3,868,386 | -296,304 | 0.29% | 49,718,586 |
| 2016-01-12 | 2016-01-08 | 13.699 | 4,164,690 | -247,152 | 0.31% | 57,052,566 |
| 2016-01-11 | 2016-01-07 | 13.130 | 4,411,842 | -30,534 | 0.33% | 57,925,724 |
| 2016-01-08 | 2016-01-06 | 13.730 | 4,442,376 | +34,868 | 0.33% | 60,993,374 |
| 2016-01-07 | 2016-01-05 | 13.499 | 4,407,508 | -28,519 | 0.33% | 59,497,017 |
| 2016-01-06 | 2016-01-04 | 14.145 | 4,436,027 | +37,129 | 0.33% | 62,749,777 |
| 2016-01-05 | 2015-12-31 | 14.792 | 4,398,898 | -535,009 | 0.33% | 65,068,347 |
| 2016-01-04 | 2015-12-29 | 15.192 | 4,933,907 | -3,573 | 0.37% | 74,956,725 |
| 2015-12-30 | 2015-12-28 | 15.392 | 4,937,480 | +61,395 | 0.37% | 75,998,994 |
| 2015-12-29 | 2015-12-24 | 15.639 | 4,876,085 | +2,296 | 0.36% | 76,254,849 |
| 2015-12-28 | 2015-12-22 | 15.669 | 4,873,789 | -305,814 | 0.36% | 76,368,981 |
| 2015-12-23 | 2015-12-21 | 15.916 | 5,179,603 | -263,476 | 0.38% | 82,436,492 |
| 2015-12-22 | 2015-12-18 | 16.100 | 5,443,079 | +482,890 | 0.40% | 87,635,247 |
| 2015-12-21 | 2015-12-17 | 15.639 | 4,960,189 | +768,441 | 0.37% | 77,570,113 |
| 2015-12-18 | 2015-12-16 | 15.007 | 4,191,748 | -338,807 | 0.31% | 62,907,478 |
| 2015-12-17 | 2015-12-15 | 14.730 | 4,530,555 | +123,114 | 0.34% | 66,736,870 |
| 2015-12-16 | 2015-12-14 | 15.115 | 4,407,441 | +238,853 | 0.33% | 66,619,365 |
| 2015-12-15 | 2015-12-11 | 15.069 | 4,168,588 | -573,664 | 0.31% | 62,816,561 |
| 2015-12-14 | 2015-12-10 | 15.669 | 4,742,252 | +212,363 | 0.35% | 74,307,885 |
| 2015-12-11 | 2015-12-09 | 15.946 | 4,529,889 | -462,489 | 0.34% | 72,235,354 |
| 2015-12-10 | 2015-12-08 | 16.100 | 4,992,378 | +227,921 | 0.37% | 80,378,822 |
| 2015-12-09 | 2015-12-07 | 16.193 | 4,764,457 | -4,548 | 0.35% | 77,149,238 |
| 2015-12-08 | 2015-12-04 | 15.946 | 4,769,005 | -167,826 | 0.35% | 76,048,390 |
| 2015-12-07 | 2015-12-03 | 16.070 | 4,936,831 | -148,776 | 0.37% | 79,332,520 |
| 2015-12-04 | 2015-12-02 | 16.377 | 5,085,607 | +66,592 | 0.38% | 83,288,860 |
| 2015-12-03 | 2015-12-01 | 16.039 | 5,019,015 | +325 | 0.37% | 80,498,670 |
| 2015-12-02 | 2015-11-30 | 15.854 | 5,018,690 | -98,101 | 0.37% | 79,566,469 |
| 2015-12-01 | 2015-11-27 | 16.008 | 5,116,791 | -583,598 | 0.38% | 81,909,356 |
| 2015-11-30 | 2015-11-26 | 16.408 | 5,700,389 | +757,711 | 0.42% | 93,532,855 |
| 2015-11-27 | 2015-11-25 | 16.439 | 4,942,678 | -99,076 | 0.37% | 81,252,375 |
| 2015-11-26 | 2015-11-24 | 16.501 | 5,041,754 | -245,577 | 0.37% | 83,191,495 |
| 2015-11-25 | 2015-11-23 | 16.901 | 5,287,331 | +4,872 | 0.39% | 89,359,624 |
| 2015-11-24 | 2015-11-20 | 17.209 | 5,282,459 | -162,776 | 0.39% | 90,903,464 |
| 2015-11-23 | 2015-11-19 | 16.808 | 5,445,235 | +244,635 | 0.40% | 91,525,426 |
| 2015-11-20 | 2015-11-18 | 16.254 | 5,200,600 | +329,386 | 0.39% | 84,531,750 |
| 2015-11-19 | 2015-11-17 | 16.131 | 4,871,214 | +132,535 | 0.36% | 78,578,002 |
| 2015-11-18 | 2015-11-16 | 16.193 | 4,738,679 | +385,258 | 0.35% | 76,731,824 |
| 2015-11-17 | 2015-11-13 | 16.808 | 4,353,421 | -331,335 | 0.32% | 73,173,832 |
| 2015-11-16 | 2015-11-12 | 17.393 | 4,684,756 | +235,833 | 0.35% | 81,483,169 |
| 2015-11-13 | 2015-11-11 | 17.116 | 4,448,923 | +224,535 | 0.33% | 76,148,643 |
| 2015-11-12 | 2015-11-10 | 17.516 | 4,224,388 | -675,989 | 0.31% | 73,996,053 |
| 2015-11-11 | 2015-11-09 | 18.071 | 4,900,377 | +38,584 | 0.36% | 88,552,348 |
| 2015-11-10 | 2015-11-06 | 18.440 | 4,861,793 | +297,877 | 0.36% | 89,651,131 |
| 2015-11-09 | 2015-11-05 | 18.255 | 4,563,916 | -420,250 | 0.34% | 83,315,312 |
| 2015-11-06 | 2015-11-04 | 18.101 | 4,984,166 | +307,135 | 0.37% | 90,219,894 |
| 2015-11-05 | 2015-11-03 | 17.578 | 4,677,031 | -363,196 | 0.35% | 82,212,687 |
| 2015-11-04 | 2015-11-02 | 17.547 | 5,040,227 | +93,326 | 0.37% | 88,441,773 |
| 2015-11-03 | 2015-10-30 | 17.947 | 4,946,901 | +55,223 | 0.37% | 88,783,909 |
| 2015-11-02 | 2015-10-29 | 17.547 | 4,891,678 | -94,853 | 0.36% | 85,835,157 |
| 2015-10-30 | 2015-10-28 | 17.855 | 4,986,531 | +378,085 | 0.37% | 89,034,640 |
| 2015-10-29 | 2015-10-27 | 18.101 | 4,608,446 | +176,414 | 0.34% | 83,418,873 |
| 2015-10-28 | 2015-10-26 | 18.655 | 4,432,032 | -113,368 | 0.33% | 82,681,434 |
| 2015-10-27 | 2015-10-23 | 18.686 | 4,545,400 | -252,539 | 0.34% | 84,936,290 |
| 2015-10-26 | 2015-10-22 | 18.902 | 4,797,939 | +17,357 | 0.36% | 90,689,202 |
| 2015-10-23 | 2015-10-20 | 18.994 | 4,780,582 | -178,221 | 0.35% | 90,802,629 |
| 2015-10-22 | 2015-10-19 | 18.779 | 4,958,803 | -351,592 | 0.37% | 93,119,188 |
| 2015-10-20 | 2015-10-16 | 19.210 | 5,310,395 | +350,826 | 0.39% | 102,010,272 |
| 2015-10-19 | 2015-10-15 | 18.963 | 4,959,569 | -928,714 | 0.37% | 94,049,640 |
| 2015-10-16 | 2015-10-14 | 18.932 | 5,888,283 | -350,500 | 0.44% | 111,479,825 |
| 2015-10-15 | 2015-10-13 | 18.932 | 6,238,783 | +120,190 | 0.46% | 118,115,661 |
| 2015-10-14 | 2015-10-12 | 18.932 | 6,118,593 | -275,652 | 0.45% | 115,840,165 |
| 2015-10-13 | 2015-10-09 | 18.748 | 6,394,245 | -292,311 | 0.47% | 119,877,880 |
| 2015-10-12 | 2015-10-08 | 18.840 | 6,686,556 | -9,925 | 0.50% | 125,975,589 |
| 2015-10-09 | 2015-10-07 | 19.271 | 6,696,481 | +1,210,673 | 0.50% | 129,048,649 |
| 2015-10-08 | 2015-10-06 | 18.471 | 5,485,808 | -272,214 | 0.41% | 101,326,803 |
| 2015-10-07 | 2015-10-05 | 18.317 | 5,758,022 | -41,580 | 0.43% | 105,468,501 |
| 2015-10-06 | 2015-10-02 | 18.594 | 5,799,602 | -24,363 | 0.43% | 107,836,955 |
| 2015-10-05 | 2015-09-30 | 17.516 | 5,823,965 | -18,840 | 0.43% | 102,014,877 |
| 2015-10-02 | 2015-09-29 | 16.993 | 5,842,805 | -329,711 | 0.43% | 99,287,130 |
| 2015-09-30 | 2015-09-25 | 17.547 | 6,172,516 | -100,012 | 0.46% | 108,310,252 |
| 2015-09-29 | 2015-09-24 | 17.147 | 6,272,528 | +330,972 | 0.47% | 107,554,922 |
| 2015-09-25 | 2015-09-23 | 17.209 | 5,941,556 | -716,509 | 0.44% | 102,245,568 |
| 2015-09-24 | 2015-09-22 | 17.978 | 6,658,065 | +189,593 | 0.49% | 119,699,784 |
| 2015-09-23 | 2015-09-21 | 18.378 | 6,468,472 | -496,650 | 0.48% | 118,879,925 |
| 2015-09-22 | 2015-09-18 | 18.194 | 6,965,122 | +393,704 | 0.52% | 126,721,031 |
| 2015-09-21 | 2015-09-17 | 17.547 | 6,571,418 | +200,100 | 0.49% | 115,309,858 |
| 2015-09-18 | 2015-09-16 | 17.332 | 6,371,318 | -127,986 | 0.47% | 110,425,701 |
| 2015-09-17 | 2015-09-15 | 17.055 | 6,499,304 | -76,337 | 0.48% | 110,843,212 |
| 2015-09-16 | 2015-09-14 | 16.901 | 6,575,641 | +243,629 | 0.49% | 111,132,972 |
| 2015-09-15 | 2015-09-11 | 16.624 | 6,332,012 | -76,337 | 0.47% | 105,261,118 |
| 2015-09-14 | 2015-09-10 | 17.055 | 6,408,349 | +148,776 | 0.48% | 109,292,009 |
| 2015-09-11 | 2015-09-09 | 16.808 | 6,259,573 | +99,400 | 0.46% | 105,213,105 |
| 2015-09-10 | 2015-09-08 | 16.162 | 6,160,173 | +153,466 | 0.46% | 99,559,957 |
| 2015-09-09 | 2015-09-07 | 15.346 | 6,006,707 | -67,429 | 0.45% | 92,179,447 |
| 2015-09-08 | 2015-09-04 | 15.254 | 6,074,136 | +339,177 | 0.45% | 92,653,250 |
| 2015-09-07 | 2015-09-02 | 15.361 | 5,734,959 | -388,507 | 0.43% | 88,097,453 |
| 2015-09-04 | 2015-09-01 | 14.915 | 6,123,466 | -36,707 | 0.45% | 91,332,129 |
| 2015-09-02 | 2015-08-31 | 15.639 | 6,160,173 | -33,133 | 0.46% | 96,336,111 |
| 2015-09-01 | 2015-08-28 | 16.408 | 6,193,306 | -4,223 | 0.46% | 101,620,712 |
| 2015-08-31 | 2015-08-27 | 16.193 | 6,197,529 | -138,381 | 0.46% | 100,354,488 |
| 2015-08-28 | 2015-08-26 | 14.392 | 6,335,910 | +420,016 | 0.47% | 91,184,937 |
| 2015-08-27 | 2015-08-25 | 14.592 | 5,915,894 | -194,318 | 0.44% | 86,323,932 |
| 2015-08-26 | 2015-08-24 | 14.561 | 6,110,212 | +93,618 | 0.45% | 88,971,294 |
| 2015-08-25 | 2015-08-21 | 16.501 | 6,016,594 | -89,006 | 0.45% | 99,276,849 |
| 2015-08-24 | 2015-08-20 | 17.209 | 6,105,600 | -1,156,197 | 0.45% | 105,068,527 |
| 2015-08-21 | 2015-08-19 | 17.486 | 7,261,797 | -535,334 | 0.54% | 126,976,961 |
| 2015-08-20 | 2015-08-18 | 17.855 | 7,797,131 | -42,114 | 0.58% | 139,217,975 |
| 2015-08-19 | 2015-08-17 | 18.101 | 7,839,245 | +138,916 | 0.58% | 141,900,541 |
| 2015-08-18 | 2015-08-14 | 18.378 | 7,700,329 | -718,839 | 0.57% | 141,519,440 |
| 2015-08-17 | 2015-08-13 | 18.532 | 8,419,168 | +14,589 | 0.62% | 156,026,424 |
| 2015-08-14 | 2015-08-12 | 18.409 | 8,404,579 | +966,719 | 0.62% | 154,721,132 |
| 2015-08-13 | 2015-08-11 | 18.224 | 7,437,860 | -413,194 | 0.55% | 135,550,834 |
| 2015-08-12 | 2015-08-10 | 18.625 | 7,851,054 | +254,349 | 0.58% | 146,223,046 |
| 2015-08-11 | 2015-08-07 | 17.640 | 7,596,705 | +343,353 | 0.56% | 134,002,337 |
| 2015-08-10 | 2015-08-06 | 16.962 | 7,253,352 | -29,559 | 0.54% | 123,033,348 |
| 2015-08-07 | 2015-08-05 | 16.316 | 7,282,911 | +345,302 | 0.54% | 118,826,515 |
| 2015-08-06 | 2015-08-04 | 15.577 | 6,937,609 | +223,489 | 0.51% | 108,066,933 |
| 2015-08-05 | 2015-08-03 | 15.515 | 6,714,120 | -145,202 | 0.50% | 104,172,269 |
| 2015-08-04 | 2015-07-31 | 15.485 | 6,859,322 | -314,769 | 0.51% | 106,213,975 |
| 2015-08-03 | 2015-07-30 | 15.639 | 7,174,091 | +518,442 | 0.53% | 112,192,308 |
| 2015-07-31 | 2015-07-29 | 16.008 | 6,655,649 | -418,068 | 0.49% | 106,543,324 |
| 2015-07-30 | 2015-07-28 | 15.731 | 7,073,717 | -32,808 | 0.52% | 111,275,888 |
| 2015-07-29 | 2015-07-27 | 15.639 | 7,106,525 | -144,707 | 0.53% | 111,135,674 |
| 2015-07-28 | 2015-07-24 | 17.301 | 7,251,232 | -255,384 | 0.54% | 125,452,871 |
| 2015-07-27 | 2015-07-23 | 18.071 | 7,506,616 | +1,443,744 | 0.56% | 135,648,435 |
| 2015-07-24 | 2015-07-22 | 17.855 | 6,062,872 | -799,759 | 0.45% | 108,252,736 |
| 2015-07-23 | 2015-07-21 | 18.286 | 6,862,631 | +908,798 | 0.51% | 125,490,133 |
| 2015-07-22 | 2015-07-20 | 17.239 | 5,953,833 | -77,801 | 0.44% | 102,640,123 |
| 2015-07-21 | 2015-07-17 | 17.055 | 6,031,634 | -729,324 | 0.45% | 102,867,274 |
| 2015-07-20 | 2015-07-16 | 16.839 | 6,760,958 | -97,719 | 0.50% | 113,848,694 |
| 2015-07-17 | 2015-07-15 | 16.531 | 6,858,677 | -68,527 | 0.51% | 113,382,786 |
| 2015-07-16 | 2015-07-14 | 16.839 | 6,927,204 | -113,389 | 0.51% | 116,648,133 |
| 2015-07-15 | 2015-07-13 | 17.270 | 7,040,593 | -1,255,155 | 0.52% | 121,591,884 |
| 2015-07-14 | 2015-07-10 | 16.747 | 8,295,748 | -1,424,089 | 0.61% | 138,927,090 |
| 2015-07-13 | 2015-07-09 | 16.162 | 9,719,837 | -45,478 | 0.72% | 157,090,808 |
| 2015-07-10 | 2015-07-08 | 14.330 | 9,765,315 | +34,761 | 0.72% | 139,938,892 |
| 2015-07-09 | 2015-07-07 | 14.900 | 9,730,554 | -32,487 | 0.72% | 144,982,444 |
| 2015-07-08 | 2015-07-06 | 15.885 | 9,763,041 | -88,338 | 0.72% | 155,084,110 |
| 2015-07-07 | 2015-07-03 | 17.055 | 9,851,379 | -814,299 | 0.73% | 168,011,605 |
| 2015-07-06 | 2015-07-02 | 17.917 | 10,665,678 | +267,337 | 0.79% | 191,092,631 |
| 2015-07-03 | 2015-06-30 | 18.440 | 10,398,341 | -229,757 | 0.77% | 191,744,699 |
| 2015-07-02 | 2015-06-29 | 18.040 | 10,628,098 | +12,522 | 0.79% | 191,728,050 |
| 2015-06-30 | 2015-06-26 | 18.748 | 10,615,576 | -658,414 | 0.79% | 199,018,452 |
| 2015-06-29 | 2015-06-25 | 19.271 | 11,273,990 | +46,407 | 0.84% | 217,262,347 |
| 2015-06-26 | 2015-06-24 | 19.641 | 11,227,583 | -99,003 | 0.83% | 220,515,662 |
| 2015-06-25 | 2015-06-23 | 19.641 | 11,326,586 | -21,114 | 0.84% | 222,460,133 |
| 2015-06-24 | 2015-06-22 | 18.932 | 11,347,700 | +8,292 | 0.84% | 214,840,151 |
| 2015-06-23 | 2015-06-19 | 18.502 | 11,339,408 | -389,027 | 0.84% | 209,796,067 |
| 2015-06-22 | 2015-06-18 | 19.086 | 11,728,435 | +27,824 | 0.87% | 223,853,682 |
| 2015-06-19 | 2015-06-17 | 19.456 | 11,700,611 | +38,604 | 0.87% | 227,644,995 |
| 2015-06-18 | 2015-06-16 | 18.625 | 11,662,007 | +13,968 | 0.86% | 217,200,670 |
| 2015-06-17 | 2015-06-15 | 20.276 | 11,648,039 | +181,548 | 0.86% | 236,177,707 |
| 2015-06-16 | 2015-06-12 | 21.276 | 11,466,491 | -972,940 | 0.85% | 243,960,231 |
| 2015-06-15 | 2015-06-11 | 20.901 | 12,439,431 | +894,624 | 0.94% | 259,996,812 |
| 2015-06-12 | 2015-06-10 | 20.245 | 11,544,807 | -211,573 | 0.87% | 233,723,872 |
| 2015-06-11 | 2015-06-09 | 21.088 | 11,756,380 | -351,417 | 0.88% | 247,924,118 |
| 2015-06-10 | 2015-06-08 | 22.494 | 12,107,797 | +537,183 | 0.91% | 272,357,298 |
| 2015-06-09 | 2015-06-05 | 23.182 | 11,570,614 | +131,233 | 0.87% | 268,226,511 |
| 2015-06-08 | 2015-06-04 | 23.119 | 11,439,381 | -62,415 | 0.86% | 264,469,524 |
| 2015-06-05 | 2015-06-03 | 23.213 | 11,501,796 | +166,302 | 0.87% | 266,990,534 |
| 2015-06-04 | 2015-06-02 | 22.276 | 11,335,494 | -202,573 | 0.85% | 252,505,807 |
| 2015-06-03 | 2015-06-01 | 22.744 | 11,538,067 | -87,061 | 0.87% | 262,425,374 |
| 2015-06-02 | 2015-05-29 | 22.338 | 11,625,128 | +469,878 | 0.87% | 259,683,990 |
| 2015-06-01 | 2015-05-28 | 22.713 | 11,155,250 | -193,649 | 0.84% | 253,369,951 |
| 2015-05-29 | 2015-05-27 | 23.869 | 11,348,899 | +212,533 | 0.85% | 270,887,197 |
| 2015-05-28 | 2015-05-26 | 23.807 | 11,136,366 | +42,939 | 0.84% | 265,118,392 |
| 2015-05-27 | 2015-05-22 | 23.119 | 11,093,427 | +20,805 | 0.83% | 256,471,339 |
| 2015-05-26 | 2015-05-21 | 22.963 | 11,072,622 | -469,878 | 0.83% | 254,260,679 |
| 2015-05-22 | 2015-05-20 | 23.244 | 11,542,500 | -79,015 | 0.87% | 268,296,006 |
| 2015-05-21 | 2015-05-19 | 23.119 | 11,621,515 | -188,878 | 0.87% | 268,680,320 |
| 2015-05-20 | 2015-05-18 | 22.276 | 11,810,393 | +527,786 | 0.89% | 263,084,504 |
| 2015-05-19 | 2015-05-15 | 22.369 | 11,282,607 | +223,095 | 0.85% | 252,385,193 |
| 2015-05-18 | 2015-05-14 | 22.119 | 11,059,512 | -266,327 | 0.83% | 244,630,505 |
| 2015-05-15 | 2015-05-13 | 21.932 | 11,325,839 | -33,929 | 0.85% | 248,398,452 |
| 2015-05-14 | 2015-05-12 | 22.276 | 11,359,768 | +58,255 | 0.85% | 253,046,527 |
| 2015-05-13 | 2015-05-11 | 22.963 | 11,301,513 | -661,112 | 0.85% | 259,516,704 |
| 2015-05-12 | 2015-05-08 | 22.338 | 11,962,625 | -571,091 | 0.90% | 267,223,052 |
| 2015-05-11 | 2015-05-07 | 20.776 | 12,533,716 | -37,587 | 0.94% | 260,401,142 |
| 2015-05-08 | 2015-05-06 | 22.119 | 12,571,303 | +479,480 | 0.95% | 278,070,515 |
| 2015-05-07 | 2015-05-05 | 23.713 | 12,091,823 | -347,927 | 0.91% | 286,731,196 |
| 2015-05-06 | 2015-05-04 | 24.119 | 12,439,750 | -1,685,946 | 0.94% | 300,033,911 |
| 2015-05-05 | 2015-04-30 | 24.244 | 14,125,696 | +826,767 | 1.06% | 342,462,456 |
| 2015-05-04 | 2015-04-29 | 24.806 | 13,298,929 | +4,050,332 | 1.00% | 329,897,147 |
| 2015-04-30 | 2015-04-28 | 26.087 | 9,248,597 | +902,152 | 0.70% | 241,270,220 |
| 2015-04-29 | 2015-04-27 | 25.619 | 8,346,445 | -228,133 | 0.63% | 213,824,162 |
| 2015-04-28 | 2015-04-24 | 23.838 | 8,574,578 | +350,714 | 0.65% | 204,398,961 |
| 2015-04-27 | 2015-04-23 | 24.306 | 8,223,864 | -1,766,521 | 0.62% | 199,892,687 |
| 2015-04-24 | 2015-04-22 | 24.056 | 9,990,385 | -1,098,911 | 0.75% | 240,333,516 |
| 2015-04-23 | 2015-04-21 | 23.119 | 11,089,296 | -1,471,373 | 0.83% | 256,375,834 |
| 2015-04-22 | 2015-04-20 | 24.838 | 12,560,669 | -296,394 | 0.95% | 311,976,075 |
| 2015-04-21 | 2015-04-17 | 25.775 | 12,857,063 | +99,559 | 0.97% | 331,388,253 |
| 2015-04-20 | 2015-04-16 | 25.431 | 12,757,504 | -144,157 | 0.96% | 324,437,845 |
| 2015-04-17 | 2015-04-15 | 26.150 | 12,901,661 | +798,729 | 0.97% | 337,374,671 |
| 2015-04-16 | 2015-04-14 | 26.087 | 12,102,932 | -546,350 | 0.91% | 315,731,897 |
| 2015-04-15 | 2015-04-13 | 26.118 | 12,649,282 | +432,172 | 0.95% | 330,379,842 |
| 2015-04-14 | 2015-04-10 | 23.400 | 12,217,110 | +959,189 | 0.92% | 285,885,212 |
| 2015-04-13 | 2015-04-09 | 23.588 | 11,257,921 | +196,339 | 0.85% | 265,550,142 |
| 2015-04-10 | 2015-04-08 | 22.526 | 11,061,582 | -80,028 | 0.83% | 249,168,936 |
| 2015-04-09 | 2015-04-02 | 20.089 | 11,141,610 | -398,168 | 0.84% | 223,820,734 |
| 2015-04-08 | 2015-04-01 | 19.620 | 11,539,778 | +416,688 | 0.87% | 226,411,503 |
| 2015-04-02 | 2015-03-31 | 18.089 | 11,123,090 | -366,491 | 0.84% | 201,208,074 |
| 2015-04-01 | 2015-03-30 | 18.839 | 11,489,581 | +624,745 | 0.86% | 216,452,643 |
| 2015-03-31 | 2015-03-27 | 15.871 | 10,864,836 | +126,602 | 0.82% | 172,436,134 |
| 2015-03-30 | 2015-03-26 | 15.512 | 10,738,234 | +830,137 | 0.81% | 166,568,742 |
| 2015-03-27 | 2015-03-25 | 15.715 | 9,908,097 | -1,794,522 | 0.75% | 155,703,948 |
| 2015-03-26 | 2015-03-24 | 15.965 | 11,702,619 | +2,969,269 | 0.88% | 186,829,459 |
| 2015-03-25 | 2015-03-23 | 15.902 | 8,733,350 | +623,972 | 0.66% | 138,880,105 |
| 2015-03-24 | 2015-03-20 | 15.418 | 8,109,378 | +39,869 | 0.61% | 125,030,535 |
| 2015-03-23 | 2015-03-19 | 15.809 | 8,069,509 | -993,670 | 0.61% | 127,567,198 |
| 2015-03-20 | 2015-03-18 | 15.043 | 9,063,179 | +886,563 | 0.68% | 136,338,414 |
| 2015-03-19 | 2015-03-17 | 15.137 | 8,176,616 | +674,842 | 0.62% | 123,768,114 |
| 2015-03-18 | 2015-03-16 | 14.450 | 7,501,774 | +25,874 | 0.56% | 108,396,960 |
| 2015-03-17 | 2015-03-13 | 14.528 | 7,475,900 | +235,199 | 0.56% | 108,607,002 |
| 2015-03-16 | 2015-03-12 | 14.278 | 7,240,701 | -9,487 | 0.54% | 103,380,399 |
| 2015-03-13 | 2015-03-11 | 14.200 | 7,250,188 | -104,691 | 0.55% | 102,949,572 |
| 2015-03-12 | 2015-03-10 | 14.168 | 7,354,879 | +172,774 | 0.55% | 104,206,357 |
| 2015-03-11 | 2015-03-09 | 14.418 | 7,182,105 | +31,362 | 0.54% | 103,553,515 |
| 2015-03-10 | 2015-03-06 | 14.340 | 7,150,743 | -24,237 | 0.54% | 102,542,817 |
| 2015-03-09 | 2015-03-05 | 14.356 | 7,174,980 | +74,001 | 0.54% | 103,002,461 |
| 2015-03-06 | 2015-03-04 | 14.528 | 7,100,979 | -103,706 | 0.53% | 103,160,294 |
| 2015-03-05 | 2015-03-03 | 14.543 | 7,204,685 | +25,926 | 0.54% | 104,779,440 |
| 2015-03-04 | 2015-03-02 | 14.715 | 7,178,759 | -1,596,239 | 0.54% | 105,635,933 |
| 2015-03-03 | 2015-02-27 | 14.793 | 8,774,998 | +29,435 | 0.66% | 129,810,074 |
| 2015-03-02 | 2015-02-26 | 14.778 | 8,745,563 | +656,804 | 0.66% | 129,238,022 |
| 2015-02-27 | 2015-02-25 | 14.215 | 8,088,759 | +83,861 | 0.61% | 114,983,277 |
| 2015-02-26 | 2015-02-24 | 14.387 | 8,004,898 | -274,802 | 0.60% | 115,166,675 |
| 2015-02-25 | 2015-02-23 | 14.184 | 8,279,700 | -54,990 | 0.62% | 117,438,865 |
| 2015-02-24 | 2015-02-18 | 14.200 | 8,334,690 | +4,076 | 0.63% | 118,349,037 |
| 2015-02-23 | 2015-02-16 | 13.840 | 8,330,614 | +291,698 | 0.63% | 115,298,094 |
| 2015-02-17 | 2015-02-13 | 14.090 | 8,038,916 | +82,978 | 0.60% | 113,270,136 |
| 2015-02-16 | 2015-02-12 | 13.950 | 7,955,938 | +295,293 | 0.60% | 110,982,433 |
| 2015-02-13 | 2015-02-11 | 13.465 | 7,660,645 | +374,718 | 0.58% | 103,153,507 |
| 2015-02-12 | 2015-02-10 | 13.278 | 7,285,927 | +59,670 | 0.55% | 96,742,016 |
| 2015-02-11 | 2015-02-09 | 13.075 | 7,226,257 | -330,434 | 0.54% | 94,482,256 |
| 2015-02-10 | 2015-02-06 | 13.356 | 7,556,691 | -157,592 | 0.57% | 100,927,420 |
| 2015-02-09 | 2015-02-05 | 13.356 | 7,714,283 | -16,004 | 0.58% | 103,032,224 |
| 2015-02-06 | 2015-02-04 | 13.668 | 7,730,287 | -242,882 | 0.58% | 105,661,085 |
| 2015-02-05 | 2015-02-03 | 13.450 | 7,973,169 | +252,482 | 0.60% | 107,237,212 |
| 2015-02-04 | 2015-02-02 | 13.528 | 7,720,687 | +183,717 | 0.58% | 104,444,418 |
| 2015-02-03 | 2015-01-30 | 13.918 | 7,536,970 | -206,388 | 0.57% | 104,902,511 |
| 2015-02-02 | 2015-01-29 | 14.200 | 7,743,358 | +509,247 | 0.58% | 109,952,375 |
| 2015-01-30 | 2015-01-28 | 14.512 | 7,234,111 | +6,082 | 0.54% | 104,981,380 |
| 2015-01-29 | 2015-01-27 | 14.793 | 7,228,029 | -2,292,414 | 0.54% | 106,925,492 |
| 2015-01-28 | 2015-01-26 | 14.699 | 9,520,443 | +320,112 | 0.72% | 139,945,254 |
| 2015-01-27 | 2015-01-23 | 14.824 | 9,200,331 | -800,393 | 0.69% | 136,389,538 |
| 2015-01-26 | 2015-01-22 | 14.778 | 10,000,724 | -211,628 | 0.75% | 147,786,231 |
| 2015-01-23 | 2015-01-21 | 15.277 | 10,212,352 | +482,858 | 0.77% | 156,018,474 |
| 2015-01-22 | 2015-01-20 | 14.824 | 9,729,494 | -887,659 | 0.73% | 144,234,071 |
| 2015-01-21 | 2015-01-19 | 14.153 | 10,617,153 | +199,659 | 0.80% | 150,261,482 |
| 2015-01-20 | 2015-01-16 | 15.434 | 10,417,494 | +454,019 | 0.78% | 160,779,842 |
| 2015-01-19 | 2015-01-15 | 15.371 | 9,963,475 | +124,859 | 0.75% | 153,150,115 |
| 2015-01-16 | 2015-01-14 | 15.152 | 9,838,616 | +12,768 | 0.74% | 149,079,229 |
| 2015-01-15 | 2015-01-13 | 15.184 | 9,825,848 | -151,902 | 0.74% | 149,192,744 |
| 2015-01-14 | 2015-01-12 | 15.106 | 9,977,750 | +260,513 | 0.75% | 150,719,861 |
| 2015-01-13 | 2015-01-09 | 15.168 | 9,717,237 | -539,159 | 0.73% | 147,391,833 |
| 2015-01-12 | 2015-01-08 | 15.090 | 10,256,396 | -260,253 | 0.77% | 154,768,759 |
| 2015-01-09 | 2015-01-07 | 15.199 | 10,516,649 | -252,987 | 0.79% | 159,845,941 |
| 2015-01-08 | 2015-01-06 | 15.777 | 10,769,636 | -256,836 | 0.81% | 169,915,811 |
| 2015-01-07 | 2015-01-05 | 15.840 | 11,026,472 | -944,556 | 0.83% | 174,656,973 |
| 2015-01-06 | 2015-01-02 | 16.152 | 11,971,028 | +248,874 | 0.90% | 193,358,549 |
| 2015-01-05 | 2014-12-31 | 15.434 | 11,722,154 | -482,584 | 0.88% | 180,915,493 |
| 2015-01-02 | 2014-12-29 | 15.715 | 12,204,738 | +1,577,690 | 0.92% | 191,795,245 |
| 2014-12-30 | 2014-12-24 | 14.528 | 10,627,048 | -779,586 | 0.80% | 154,385,669 |
| 2014-12-29 | 2014-12-22 | 16.121 | 11,406,634 | +488,075 | 0.86% | 183,885,971 |
| 2014-12-23 | 2014-12-19 | 15.840 | 10,918,559 | +216,356 | 0.82% | 172,947,654 |
| 2014-12-22 | 2014-12-18 | 15.605 | 10,702,203 | +345,595 | 0.81% | 167,012,919 |
| 2014-12-19 | 2014-12-17 | 15.512 | 10,356,608 | -2,049,950 | 0.78% | 160,649,057 |
| 2014-12-18 | 2014-12-16 | 14.746 | 12,406,558 | +190,797 | 0.93% | 182,950,962 |
| 2014-12-12 | 2014-12-10 | 14.746 | 12,215,761 | +3,578 | 0.92% | 180,137,411 |
| 2014-12-11 | 2014-12-09 | 14.746 | 12,212,183 | -172,825 | 0.92% | 180,084,648 |
| 2014-12-10 | 2014-12-08 | 14.746 | 12,385,008 | +21,125 | 0.93% | 182,633,179 |
| 2014-12-09 | 2014-12-05 | 14.059 | 12,363,883 | -19,525 | 0.93% | 173,823,620 |
| 2014-12-08 | 2014-12-04 | 14.075 | 12,383,408 | +96,345 | 0.93% | 174,291,564 |
| 2014-12-05 | 2014-12-03 | 14.200 | 12,287,063 | -109,116 | 0.92% | 174,471,045 |
| 2014-12-04 | 2014-12-02 | 13.856 | 12,396,179 | +33,446 | 0.93% | 171,760,325 |
| 2014-12-03 | 2014-12-01 | 13.387 | 12,362,733 | +110,834 | 0.93% | 165,503,318 |
| 2014-12-02 | 2014-11-28 | 13.918 | 12,251,899 | -326 | 0.92% | 170,526,746 |
| 2014-12-01 | 2014-11-27 | 13.684 | 12,252,225 | +623,298 | 0.92% | 167,660,387 |
| 2014-11-28 | 2014-11-26 | 13.825 | 11,628,927 | +1,555,460 | 0.87% | 160,766,038 |
| 2014-11-27 | 2014-11-25 | 13.497 | 10,073,467 | -41,498 | 0.76% | 135,957,792 |
| 2014-11-26 | 2014-11-24 | 13.715 | 10,114,965 | -52,332 | 0.76% | 138,729,971 |
| 2014-11-25 | 2014-11-21 | 13.059 | 10,167,297 | -3,138 | 0.76% | 132,777,101 |
| 2014-11-21 | 2014-11-19 | 12.684 | 10,170,435 | -2,722 | 0.77% | 129,005,121 |
| 2014-11-20 | 2014-11-18 | 12.434 | 10,173,157 | -47,422 | 0.77% | 126,496,995 |
| 2014-11-19 | 2014-11-17 | 12.669 | 10,220,579 | -23,735 | 0.77% | 129,481,508 |
| 2014-11-18 | 2014-11-14 | 12.841 | 10,244,314 | +24,933 | 0.77% | 131,542,500 |
| 2014-11-17 | 2014-11-13 | 12.981 | 10,219,381 | +781,543 | 0.77% | 132,659,088 |
| 2014-11-14 | 2014-11-12 | 12.809 | 9,437,838 | -773,541 | 0.71% | 120,892,056 |
| 2014-11-13 | 2014-11-11 | 12.669 | 10,211,379 | -719,931 | 0.77% | 129,364,956 |
| 2014-11-12 | 2014-11-10 | 13.169 | 10,931,310 | +298,977 | 0.82% | 143,949,838 |
| 2014-11-11 | 2014-11-07 | 12.528 | 10,632,333 | +576,013 | 0.80% | 133,203,100 |
| 2014-11-10 | 2014-11-06 | 13.294 | 10,056,320 | +1,119,978 | 0.76% | 133,684,187 |
| 2014-11-07 | 2014-11-05 | 12.934 | 8,936,342 | -2,014,410 | 0.67% | 115,585,009 |
| 2014-11-06 | 2014-11-04 | 13.044 | 10,950,752 | +2,533,552 | 0.82% | 142,837,359 |
| 2014-11-05 | 2014-11-03 | 12.591 | 8,417,200 | -599,885 | 0.63% | 105,977,601 |
| 2014-11-04 | 2014-10-31 | 12.716 | 9,017,085 | -4,197,101 | 0.68% | 114,657,366 |
| 2014-11-03 | 2014-10-30 | 13.137 | 13,214,186 | +162,529 | 0.99% | 173,599,234 |
| 2014-10-31 | 2014-10-29 | 13.044 | 13,051,657 | -2,209,455 | 0.98% | 170,240,749 |
| 2014-10-30 | 2014-10-28 | 12.669 | 15,261,112 | +4,663,286 | 1.15% | 193,338,537 |
| 2014-10-29 | 2014-10-27 | 11.778 | 10,597,826 | -53,773 | 0.80% | 124,824,411 |
| 2014-10-28 | 2014-10-24 | 11.763 | 10,651,599 | -279,055 | 0.80% | 125,291,376 |
| 2014-10-27 | 2014-10-23 | 11.794 | 10,930,654 | +381,198 | 0.82% | 128,915,309 |
| 2014-10-24 | 2014-10-22 | 11.638 | 10,549,456 | +31,482 | 0.79% | 122,771,548 |
| 2014-10-23 | 2014-10-21 | 11.497 | 10,517,974 | -23,684 | 0.79% | 120,926,449 |
| 2014-10-22 | 2014-10-20 | 11.403 | 10,541,658 | +41,172 | 0.79% | 120,210,714 |
| 2014-10-21 | 2014-10-17 | 11.482 | 10,500,486 | -633,272 | 0.79% | 120,561,359 |
| 2014-10-20 | 2014-10-16 | 11.544 | 11,133,758 | +330,807 | 0.84% | 128,527,959 |
| 2014-10-17 | 2014-10-15 | 11.169 | 10,802,951 | -490,098 | 0.81% | 120,659,033 |
| 2014-10-16 | 2014-10-14 | 11.091 | 11,293,049 | +344,546 | 0.85% | 125,250,929 |
| 2014-10-15 | 2014-10-13 | 11.044 | 10,948,503 | +176,240 | 0.82% | 120,916,495 |
| 2014-10-14 | 2014-10-10 | 11.232 | 10,772,263 | -512,448 | 0.81% | 120,989,375 |
| 2014-10-13 | 2014-10-09 | 11.232 | 11,284,711 | +395,219 | 0.85% | 126,744,968 |
| 2014-10-10 | 2014-10-08 | 11.075 | 10,889,492 | -168,456 | 0.82% | 120,604,982 |
| 2014-10-09 | 2014-10-07 | 11.107 | 11,057,948 | +38,090 | 0.83% | 122,816,167 |
| 2014-10-08 | 2014-10-06 | 11.044 | 11,019,858 | +738,464 | 0.83% | 121,704,548 |
| 2014-10-07 | 2014-10-03 | 11.028 | 10,281,394 | -388,255 | 0.77% | 113,388,262 |
| 2014-10-06 | 2014-09-30 | 11.028 | 10,669,649 | -633,223 | 0.80% | 117,670,128 |
| 2014-10-03 | 2014-09-29 | 11.013 | 11,302,872 | -251,263 | 0.85% | 124,477,059 |
| 2014-09-30 | 2014-09-26 | 11.091 | 11,554,135 | +78,023 | 0.87% | 128,146,627 |
| 2014-09-29 | 2014-09-25 | 11.294 | 11,476,112 | +232,543 | 0.86% | 129,611,778 |
| 2014-09-26 | 2014-09-24 | 11.403 | 11,243,569 | -309,198 | 0.85% | 128,214,884 |
| 2014-09-25 | 2014-09-23 | 11.200 | 11,552,767 | +935,594 | 0.87% | 129,394,723 |
| 2014-09-24 | 2014-09-22 | 11.122 | 10,617,173 | -180,397 | 0.80% | 118,086,508 |
| 2014-09-23 | 2014-09-19 | 11.216 | 10,797,570 | -2,234,683 | 0.81% | 121,104,942 |
| 2014-09-22 | 2014-09-18 | 11.482 | 13,032,253 | -472,003 | 0.98% | 149,629,848 |
| 2014-09-19 | 2014-09-17 | 11.544 | 13,504,256 | +250,872 | 1.02% | 155,892,957 |
| 2014-09-18 | 2014-09-16 | 11.700 | 13,253,384 | +2,087,727 | 1.00% | 155,067,217 |
| 2014-09-17 | 2014-09-15 | 11.560 | 11,165,657 | -699,095 | 0.84% | 129,070,620 |
| 2014-09-16 | 2014-09-12 | 11.591 | 11,864,752 | -1,250,476 | 0.89% | 137,522,565 |
| 2014-09-15 | 2014-09-11 | 11.544 | 13,115,228 | -425,534 | 0.99% | 151,402,023 |
| 2014-09-12 | 2014-09-10 | 11.560 | 13,540,762 | +460,579 | 1.02% | 156,525,903 |
| 2014-09-11 | 2014-09-08 | 11.747 | 13,080,183 | -89,382 | 0.98% | 153,653,711 |
| 2014-09-10 | 2014-09-05 | 11.935 | 13,169,565 | -209,332 | 0.99% | 157,172,363 |
| 2014-09-08 | 2014-09-04 | 11.763 | 13,378,897 | +160,223 | 1.01% | 157,371,716 |
| 2014-09-05 | 2014-09-03 | 11.622 | 13,218,674 | +16,386 | 0.99% | 153,628,653 |
| 2014-09-04 | 2014-09-02 | 11.497 | 13,202,288 | +135,901 | 0.99% | 151,788,340 |
| 2014-09-03 | 2014-09-01 | 11.560 | 13,066,387 | +9,602 | 0.98% | 151,042,314 |
| 2014-09-02 | 2014-08-29 | 11.591 | 13,056,785 | -5,615 | 0.98% | 151,339,241 |
| 2014-09-01 | 2014-08-28 | 11.544 | 13,062,400 | -21,583 | 0.98% | 150,792,177 |
| 2014-08-29 | 2014-08-27 | 11.716 | 13,083,983 | -103,071 | 0.98% | 153,289,578 |
| 2014-08-28 | 2014-08-26 | 11.841 | 13,187,054 | -92,936 | 0.99% | 156,145,109 |
| 2014-08-27 | 2014-08-25 | 12.091 | 13,279,990 | -249,851 | 1.00% | 160,564,711 |
| 2014-08-26 | 2014-08-22 | 12.153 | 13,529,841 | +56,654 | 1.02% | 164,430,995 |
| 2014-08-25 | 2014-08-21 | 12.091 | 13,473,187 | -19,632 | 1.01% | 162,900,603 |
| 2014-08-22 | 2014-08-20 | 12.325 | 13,492,819 | -4,801 | 1.02% | 166,299,557 |
| 2014-08-21 | 2014-08-19 | 12.325 | 13,497,620 | -156,329 | 1.02% | 166,358,729 |
| 2014-08-20 | 2014-08-18 | 12.309 | 13,653,949 | -698,925 | 1.03% | 168,072,201 |
| 2014-08-19 | 2014-08-15 | 12.434 | 14,352,874 | +606,231 | 1.08% | 178,469,223 |
| 2014-08-18 | 2014-08-14 | 12.388 | 13,746,643 | -398,401 | 1.03% | 170,286,898 |
| 2014-08-15 | 2014-08-13 | 12.559 | 14,145,044 | +218,105 | 1.06% | 177,652,673 |
| 2014-08-14 | 2014-08-12 | 12.372 | 13,926,939 | -294,809 | 1.05% | 172,302,766 |
| 2014-08-13 | 2014-08-11 | 12.184 | 14,221,748 | -345,056 | 1.07% | 173,284,204 |
| 2014-08-12 | 2014-08-08 | 11.841 | 14,566,804 | +88,662 | 1.10% | 172,482,436 |
| 2014-08-11 | 2014-08-07 | 11.856 | 14,478,142 | +80,439 | 1.09% | 171,658,772 |
| 2014-08-08 | 2014-08-06 | 11.950 | 14,397,703 | +1,364,036 | 1.08% | 172,054,502 |
| 2014-08-07 | 2014-08-05 | 11.903 | 13,033,667 | -1,066,893 | 0.98% | 155,143,286 |
| 2014-08-06 | 2014-08-04 | 11.966 | 14,100,560 | -818,587 | 1.06% | 168,723,869 |
| 2014-08-05 | 2014-08-01 | 11.403 | 14,919,147 | -643,885 | 1.12% | 170,128,960 |
| 2014-08-04 | 2014-07-31 | 11.700 | 15,563,032 | +366,314 | 1.17% | 182,090,556 |
| 2014-08-01 | 2014-07-30 | 11.731 | 15,196,718 | +26,615 | 1.14% | 178,279,388 |
| 2014-07-31 | 2014-07-29 | 11.825 | 15,170,103 | -840,543 | 1.14% | 179,388,998 |
| 2014-07-30 | 2014-07-28 | 11.888 | 16,010,646 | -184,046 | 1.20% | 190,328,974 |
| 2014-07-29 | 2014-07-25 | 11.700 | 16,194,692 | -196,180 | 1.22% | 189,481,103 |
| 2014-07-28 | 2014-07-24 | 11.653 | 16,390,872 | +85,510 | 1.23% | 191,008,318 |
| 2014-07-25 | 2014-07-23 | 11.653 | 16,305,362 | +161,096 | 1.23% | 190,011,841 |
| 2014-07-24 | 2014-07-22 | 11.450 | 16,144,266 | +1,446,019 | 1.21% | 184,856,052 |
| 2014-07-23 | 2014-07-21 | 11.294 | 14,698,247 | -1,237,429 | 1.11% | 166,002,731 |
| 2014-07-22 | 2014-07-18 | 11.185 | 15,935,676 | -338,781 | 1.20% | 178,235,787 |
| 2014-07-21 | 2014-07-17 | 11.403 | 16,274,457 | +1,078,990 | 1.22% | 185,584,098 |
| 2014-07-18 | 2014-07-16 | 11.883 | 15,195,467 | -1,320,897 | 1.14% | 180,565,542 |
| 2014-07-17 | 2014-07-15 | 11.867 | 16,516,364 | +393,122 | 1.24% | 195,997,778 |
| 2014-07-16 | 2014-07-14 | 11.883 | 16,123,242 | +29,722 | 1.24% | 191,590,159 |
| 2014-07-15 | 2014-07-11 | 11.899 | 16,093,520 | +325,265 | 1.24% | 191,494,016 |
| 2014-07-14 | 2014-07-10 | 11.899 | 15,768,255 | -50,123 | 1.21% | 187,623,744 |
| 2014-07-11 | 2014-07-09 | 11.500 | 15,818,378 | +1,066,965 | 1.22% | 181,904,036 |
| 2014-07-10 | 2014-07-08 | 11.739 | 14,751,413 | +1,092,879 | 1.13% | 173,168,482 |
| 2014-07-09 | 2014-07-07 | 11.595 | 13,658,534 | +293,069 | 1.05% | 158,375,719 |
| 2014-07-08 | 2014-07-04 | 11.148 | 13,365,465 | -260,463 | 1.03% | 149,000,383 |
| 2014-07-07 | 2014-07-03 | 11.052 | 13,625,928 | +50,715 | 1.05% | 150,598,301 |
| 2014-07-04 | 2014-07-02 | 10.925 | 13,575,213 | +176,653 | 1.04% | 148,303,242 |
| 2014-07-03 | 2014-06-30 | 10.893 | 13,398,560 | +266,419 | 1.03% | 145,945,393 |
| 2014-07-02 | 2014-06-27 | 10.893 | 13,132,141 | -950,856 | 1.01% | 143,043,392 |
| 2014-06-30 | 2014-06-26 | 11.004 | 14,082,997 | +104,874 | 1.08% | 154,975,197 |
| 2014-06-27 | 2014-06-25 | 10.988 | 13,978,123 | -7,983 | 1.08% | 153,597,867 |
| 2014-06-26 | 2014-06-24 | 10.972 | 13,986,106 | +166,392 | 1.08% | 153,462,208 |
| 2014-06-25 | 2014-06-23 | 10.829 | 13,819,714 | +227,925 | 1.06% | 149,649,972 |
| 2014-06-24 | 2014-06-20 | 10.797 | 13,591,789 | -252,112 | 1.05% | 146,747,668 |
| 2014-06-23 | 2014-06-19 | 10.829 | 13,843,901 | -225,713 | 1.06% | 149,911,886 |
| 2014-06-20 | 2014-06-18 | 10.941 | 14,069,614 | -364,377 | 1.08% | 153,929,069 |
| 2014-06-19 | 2014-06-17 | 11.020 | 14,433,991 | -920,365 | 1.11% | 159,068,216 |
| 2014-06-18 | 2014-06-16 | 10.972 | 15,354,356 | +696,237 | 1.18% | 168,475,298 |
| 2014-06-17 | 2014-06-13 | 10.988 | 14,658,119 | +868,730 | 1.13% | 161,069,967 |
| 2014-06-16 | 2014-06-12 | 10.765 | 13,789,389 | +134,306 | 1.06% | 148,440,637 |
| 2014-06-13 | 2014-06-11 | 10.829 | 13,655,083 | +1,252 | 1.05% | 147,867,227 |
| 2014-06-12 | 2014-06-10 | 10.988 | 13,653,831 | +56,470 | 1.05% | 150,034,402 |
| 2014-06-11 | 2014-06-09 | 10.893 | 13,597,361 | -354,441 | 1.05% | 148,110,856 |
| 2014-06-10 | 2014-06-06 | 10.813 | 13,951,802 | +626,696 | 1.07% | 150,857,485 |
| 2014-06-09 | 2014-06-05 | 10.749 | 13,325,106 | -671,862 | 1.03% | 143,229,879 |
| 2014-06-06 | 2014-06-04 | 10.733 | 13,996,968 | -1,098,687 | 1.08% | 150,228,085 |
| 2014-06-05 | 2014-06-03 | 10.813 | 15,095,655 | +1,890,331 | 1.16% | 163,225,693 |
| 2014-06-04 | 2014-05-30 | 10.477 | 13,205,324 | -763,231 | 1.02% | 138,356,890 |
| 2014-06-03 | 2014-05-29 | 10.621 | 13,968,555 | -522,945 | 1.07% | 148,361,432 |
| 2014-05-30 | 2014-05-28 | 10.669 | 14,491,500 | +735,058 | 1.11% | 154,610,040 |
| 2014-05-29 | 2014-05-27 | 10.717 | 13,756,442 | -111,135 | 1.06% | 147,426,831 |
| 2014-05-28 | 2014-05-26 | 10.765 | 13,867,577 | -414,032 | 1.07% | 149,282,319 |
| 2014-05-27 | 2014-05-23 | 10.653 | 14,281,609 | +908,641 | 1.10% | 152,142,610 |
| 2014-05-26 | 2014-05-22 | 10.509 | 13,372,968 | -991,136 | 1.03% | 140,540,530 |
| 2014-05-23 | 2014-05-21 | 10.733 | 14,364,104 | -464,606 | 1.10% | 154,168,520 |
| 2014-05-22 | 2014-05-20 | 10.509 | 14,828,710 | -340,254 | 1.14% | 155,839,360 |
| 2014-05-21 | 2014-05-19 | 10.653 | 15,168,964 | -2,029,724 | 1.17% | 161,595,642 |
| 2014-05-20 | 2014-05-16 | 10.845 | 17,198,688 | -1,382,395 | 1.32% | 186,514,664 |
| 2014-05-19 | 2014-05-15 | 10.957 | 18,581,083 | +1,347,162 | 1.43% | 203,583,712 |
| 2014-05-16 | 2014-05-14 | 10.988 | 17,233,921 | +933,247 | 1.33% | 189,374,032 |
| 2014-05-15 | 2014-05-13 | 10.925 | 16,300,674 | +715,038 | 1.25% | 178,077,706 |
| 2014-05-14 | 2014-05-12 | 11.116 | 15,585,636 | +2,597,422 | 1.20% | 173,253,357 |
| 2014-05-13 | 2014-05-09 | 11.004 | 12,988,214 | -144,579 | 1.00% | 142,927,747 |
| 2014-05-12 | 2014-05-08 | 11.180 | 13,132,793 | +134,332 | 1.01% | 146,826,021 |
| 2014-05-09 | 2014-05-07 | 10.877 | 12,998,461 | -57,197 | 1.00% | 141,379,661 |
| 2014-05-08 | 2014-05-05 | 10.877 | 13,055,658 | -1,709,022 | 1.00% | 142,001,773 |
| 2014-05-07 | 2014-05-02 | 10.988 | 14,764,680 | +194,692 | 1.14% | 162,240,907 |
| 2014-05-05 | 2014-04-30 | 10.238 | 14,569,988 | +1,653,249 | 1.12% | 149,164,375 |
| 2014-05-02 | 2014-04-29 | 10.270 | 12,916,739 | +81,707 | 0.99% | 132,651,372 |
| 2014-04-30 | 2014-04-28 | 10.302 | 12,835,032 | -136,805 | 0.99% | 132,222,255 |
| 2014-04-29 | 2014-04-25 | 10.509 | 12,971,837 | -707,509 | 1.00% | 136,324,925 |
| 2014-04-28 | 2014-04-24 | 10.717 | 13,679,346 | +235,457 | 1.05% | 146,600,599 |
| 2014-04-25 | 2014-04-23 | 10.749 | 13,443,889 | +600,368 | 1.03% | 144,506,663 |
| 2014-04-24 | 2014-04-22 | 10.877 | 12,843,521 | -50,273 | 0.99% | 139,694,434 |
| 2014-04-23 | 2014-04-17 | 11.196 | 12,893,794 | -351,388 | 0.99% | 144,359,921 |
| 2014-04-22 | 2014-04-16 | 11.036 | 13,245,182 | +220,023 | 1.02% | 146,178,623 |
| 2014-04-17 | 2014-04-15 | 11.068 | 13,025,159 | -25,844 | 1.00% | 144,166,434 |
| 2014-04-16 | 2014-04-14 | 11.436 | 13,051,003 | +30,625 | 1.00% | 149,246,722 |
| 2014-04-15 | 2014-04-11 | 11.244 | 13,020,378 | -47,569 | 1.00% | 146,401,033 |
| 2014-04-14 | 2014-04-10 | 11.611 | 13,067,947 | -79,976 | 1.01% | 151,736,361 |
| 2014-04-11 | 2014-04-09 | 11.947 | 13,147,923 | -22,975 | 1.01% | 157,074,845 |
| 2014-04-10 | 2014-04-08 | 11.643 | 13,170,898 | -431,832 | 1.01% | 153,352,480 |
| 2014-04-09 | 2014-04-07 | 11.404 | 13,602,730 | -1,839,405 | 1.05% | 155,121,566 |
| 2014-04-08 | 2014-04-04 | 11.787 | 15,442,135 | +101,776 | 1.19% | 182,016,851 |
| 2014-04-07 | 2014-04-03 | 11.867 | 15,340,359 | +1,326,936 | 1.18% | 182,042,263 |
| 2014-04-04 | 2014-04-02 | 11.068 | 14,013,423 | +546,836 | 1.08% | 155,104,842 |
| 2014-04-03 | 2014-04-01 | 10.541 | 13,466,587 | -1,474,889 | 1.04% | 141,954,566 |
| 2014-04-02 | 2014-03-31 | 10.477 | 14,941,476 | -146,851 | 1.15% | 156,547,173 |
| 2014-04-01 | 2014-03-28 | 10.413 | 15,088,327 | -392,383 | 1.16% | 157,121,846 |
| 2014-03-31 | 2014-03-27 | 10.461 | 15,480,710 | +595,865 | 1.19% | 161,949,669 |
| 2014-03-28 | 2014-03-26 | 10.589 | 14,884,845 | +535,835 | 1.14% | 157,617,972 |
| 2014-03-27 | 2014-03-25 | 10.366 | 14,349,010 | +1,987,251 | 1.10% | 148,735,461 |
| 2014-03-26 | 2014-03-24 | 10.477 | 12,361,759 | +1,379,450 | 0.95% | 129,518,558 |
| 2014-03-25 | 2014-03-21 | 10.206 | 10,982,309 | -586,042 | 0.84% | 112,083,686 |
| 2014-03-24 | 2014-03-20 | 9.471 | 11,568,351 | -41,722 | 0.89% | 109,565,554 |
| 2014-03-21 | 2014-03-19 | 9.567 | 11,610,073 | +60,285 | 0.89% | 111,073,297 |
| 2014-03-20 | 2014-03-18 | 9.647 | 11,549,788 | -423,799 | 0.89% | 111,418,893 |
| 2014-03-19 | 2014-03-17 | 9.631 | 11,973,587 | +110,196 | 0.92% | 115,315,975 |
| 2014-03-18 | 2014-03-14 | 9.136 | 11,863,391 | -190,712 | 0.91% | 108,380,902 |
| 2014-03-17 | 2014-03-13 | 9.024 | 12,054,103 | -20,308,572 | 0.93% | 108,775,537 |
| 2014-03-14 | 2014-03-12 | 8.992 | 32,362,675 | +2,623,471 | 2.49% | 291,005,164 |
| 2014-03-13 | 2014-03-11 | 9.232 | 29,739,204 | -230,119 | 2.29% | 274,539,645 |
| 2014-03-12 | 2014-03-10 | 9.503 | 29,969,323 | +313 | 2.31% | 284,801,182 |
| 2014-03-11 | 2014-03-07 | 9.743 | 29,969,010 | -78,264 | 2.31% | 291,977,994 |
| 2014-03-10 | 2014-03-06 | 9.695 | 30,047,274 | +246,062 | 2.31% | 291,300,787 |
| 2014-03-07 | 2014-03-05 | 9.775 | 29,801,212 | +359,529 | 2.29% | 291,295,140 |
| 2014-03-06 | 2014-03-04 | 10.222 | 29,441,683 | +44,271 | 2.26% | 300,947,331 |
| 2014-03-05 | 2014-03-03 | 10.142 | 29,397,412 | +349,445 | 2.26% | 298,147,185 |
| 2014-03-04 | 2014-02-28 | 10.286 | 29,047,967 | -735,890 | 2.23% | 298,778,608 |
| 2014-03-03 | 2014-02-27 | 10.493 | 29,783,857 | -1,132,379 | 2.29% | 312,531,788 |
| 2014-02-28 | 2014-02-26 | 10.382 | 30,916,236 | +38,842 | 2.38% | 320,957,745 |
| 2014-02-27 | 2014-02-25 | 10.238 | 30,877,394 | -1,402,000 | 2.38% | 316,116,059 |
| 2014-02-26 | 2014-02-24 | 10.573 | 32,279,394 | -354,545 | 2.48% | 341,296,042 |
| 2014-02-25 | 2014-02-21 | 10.797 | 32,633,939 | -710,330 | 2.51% | 352,341,730 |
| 2014-02-24 | 2014-02-20 | 10.877 | 33,344,269 | +15,255 | 2.56% | 362,673,816 |
| 2014-02-21 | 2014-02-19 | 11.356 | 33,329,014 | -331,118 | 2.56% | 378,477,404 |
| 2014-02-20 | 2014-02-18 | 11.132 | 33,660,132 | -598,938 | 2.59% | 374,711,034 |
| 2014-02-19 | 2014-02-17 | 11.036 | 34,259,070 | -299,691 | 2.64% | 378,095,498 |
| 2014-02-18 | 2014-02-14 | 10.845 | 34,558,761 | -23,166 | 2.66% | 374,779,500 |
| 2014-02-17 | 2014-02-13 | 10.781 | 34,581,927 | +6,574 | 2.66% | 372,821,416 |
| 2014-02-14 | 2014-02-12 | 10.829 | 34,575,353 | -257,672 | 2.66% | 374,407,212 |
| 2014-02-13 | 2014-02-11 | 10.429 | 34,833,025 | -655,852 | 2.68% | 363,289,012 |
| 2014-02-12 | 2014-02-10 | 10.477 | 35,488,877 | -368,854 | 2.73% | 371,829,623 |
| 2014-02-11 | 2014-02-07 | 10.334 | 35,857,731 | +2,361,069 | 2.76% | 370,539,896 |
| 2014-02-10 | 2014-02-06 | 9.982 | 33,496,662 | +166,546 | 2.58% | 334,371,642 |
| 2014-02-07 | 2014-02-05 | 9.918 | 33,330,116 | -182,777 | 2.56% | 330,579,802 |
| 2014-02-06 | 2014-02-04 | 10.014 | 33,512,893 | -431,970 | 2.58% | 335,604,171 |
| 2014-02-05 | 2014-01-30 | 10.366 | 33,944,863 | +129,981 | 2.61% | 351,857,365 |
| 2014-02-04 | 2014-01-28 | 10.366 | 33,814,882 | -1,047,983 | 2.60% | 350,510,040 |
| 2014-01-29 | 2014-01-27 | 10.238 | 34,862,865 | -632,147 | 2.68% | 356,918,446 |
| 2014-01-28 | 2014-01-24 | 10.781 | 35,495,012 | +664,063 | 2.73% | 382,665,218 |
| 2014-01-27 | 2014-01-23 | 11.100 | 34,830,949 | +68,044 | 2.68% | 386,632,183 |
| 2014-01-24 | 2014-01-22 | 11.132 | 34,762,905 | +466,881 | 2.67% | 386,987,315 |
| 2014-01-23 | 2014-01-21 | 10.797 | 34,296,024 | +102,742 | 2.64% | 370,286,910 |
| 2014-01-22 | 2014-01-20 | 10.589 | 34,193,282 | -431,413 | 2.63% | 362,078,057 |
| 2014-01-21 | 2014-01-17 | 10.861 | 34,624,695 | -822,398 | 2.66% | 376,047,546 |
| 2014-01-20 | 2014-01-16 | 10.861 | 35,447,093 | -113,336 | 2.73% | 384,979,343 |
| 2014-01-17 | 2014-01-15 | 10.877 | 35,560,429 | +223,903 | 2.74% | 386,778,205 |
| 2014-01-16 | 2014-01-14 | 10.957 | 35,336,526 | -191,904 | 2.72% | 387,164,792 |
| 2014-01-15 | 2014-01-13 | 11.132 | 35,528,430 | -51,341 | 2.73% | 395,509,286 |
| 2014-01-14 | 2014-01-10 | 10.861 | 35,579,771 | +82,126 | 2.74% | 386,420,316 |
| 2014-01-13 | 2014-01-09 | 11.036 | 35,497,645 | -17,128 | 2.73% | 391,764,860 |
| 2014-01-10 | 2014-01-08 | 11.308 | 35,514,773 | -164,354 | 2.73% | 401,596,751 |
| 2014-01-09 | 2014-01-07 | 11.228 | 35,679,127 | +899,551 | 2.74% | 400,605,986 |
| 2014-01-08 | 2014-01-06 | 11.292 | 34,779,576 | -1,045,607 | 2.68% | 392,727,747 |
| 2014-01-07 | 2014-01-03 | 11.739 | 35,825,183 | -2,259,820 | 2.76% | 420,555,819 |
| 2014-01-06 | 2014-01-02 | 12.202 | 38,085,003 | +983,363 | 2.93% | 464,724,151 |
| 2014-01-03 | 2013-12-31 | 12.330 | 37,101,640 | +101,245 | 2.85% | 457,465,447 |
| 2014-01-02 | 2013-12-27 | 12.474 | 37,000,395 | +83,615 | 2.85% | 461,535,683 |
| 2013-12-30 | 2013-12-24 | 12.522 | 36,916,780 | +124,559 | 2.84% | 462,261,544 |
| 2013-12-27 | 2013-12-20 | 12.618 | 36,792,221 | -695,610 | 2.83% | 464,227,631 |
| 2013-12-23 | 2013-12-19 | 12.681 | 37,487,831 | +494,735 | 2.88% | 475,399,483 |
| 2013-12-20 | 2013-12-18 | 12.889 | 36,993,096 | +328,550 | 2.85% | 476,806,430 |
| 2013-12-19 | 2013-12-17 | 12.713 | 36,664,546 | -9,557 | 2.82% | 466,130,230 |
| 2013-12-18 | 2013-12-16 | 12.809 | 36,674,103 | -613,277 | 2.82% | 469,766,192 |
| 2013-12-17 | 2013-12-13 | 13.081 | 37,287,380 | +241,993 | 2.87% | 487,745,937 |
| 2013-12-16 | 2013-12-12 | 13.017 | 37,045,387 | +51,967 | 2.85% | 482,213,799 |
| 2013-12-13 | 2013-12-11 | 13.049 | 36,993,420 | +5,948 | 2.85% | 482,719,040 |
| 2013-12-12 | 2013-12-10 | 13.496 | 36,987,472 | -322,924 | 2.85% | 499,182,381 |
| 2013-12-11 | 2013-12-09 | 13.831 | 37,310,396 | -198,854 | 2.87% | 516,054,584 |
| 2013-12-10 | 2013-12-06 | 13.895 | 37,509,250 | -517,806 | 2.89% | 521,201,339 |
| 2013-12-09 | 2013-12-05 | 13.783 | 38,027,056 | -419,263 | 2.93% | 524,144,930 |
| 2013-12-06 | 2013-12-04 | 13.768 | 38,446,319 | -959,380 | 2.96% | 529,309,782 |
| 2013-12-05 | 2013-12-03 | 13.831 | 39,405,699 | -417,974 | 3.03% | 545,035,534 |
| 2013-12-04 | 2013-12-02 | 13.640 | 39,823,673 | -2,051,725 | 3.06% | 543,184,131 |
| 2013-12-03 | 2013-11-29 | 13.879 | 41,875,398 | -1,518,322 | 3.22% | 581,201,349 |
| 2013-12-02 | 2013-11-28 | 13.879 | 43,393,720 | -12,880 | 3.34% | 602,274,601 |
| 2013-11-29 | 2013-11-27 | 13.847 | 43,406,600 | -1,997,063 | 3.34% | 601,066,822 |
| 2013-11-28 | 2013-11-26 | 13.799 | 45,403,663 | -312,550 | 3.49% | 626,545,368 |
| 2013-11-27 | 2013-11-25 | 14.151 | 45,716,213 | +45,795 | 3.52% | 646,921,908 |
| 2013-11-26 | 2013-11-22 | 13.943 | 45,670,418 | -57,979 | 3.51% | 636,791,298 |
| 2013-11-25 | 2013-11-21 | 14.151 | 45,728,397 | +1,565 | 3.52% | 647,094,322 |
| 2013-11-22 | 2013-11-20 | 14.023 | 45,726,832 | +1,249,343 | 3.52% | 641,229,538 |
| 2013-11-21 | 2013-11-19 | 14.279 | 44,477,489 | +3,159,458 | 3.42% | 635,075,954 |
| 2013-11-20 | 2013-11-18 | 13.959 | 41,318,031 | +55,437 | 3.18% | 576,765,055 |
| 2013-11-19 | 2013-11-15 | 13.576 | 41,262,594 | +37,567 | 3.17% | 560,174,509 |
| 2013-11-18 | 2013-11-14 | 13.400 | 41,225,027 | -619,072 | 3.17% | 552,421,788 |
| 2013-11-15 | 2013-11-13 | 13.193 | 41,844,099 | +9,705 | 3.22% | 552,029,336 |
| 2013-11-14 | 2013-11-12 | 13.528 | 41,834,394 | -122,405 | 3.22% | 565,932,692 |
| 2013-11-13 | 2013-11-11 | 13.528 | 41,956,799 | +676,827 | 3.23% | 567,588,578 |
| 2013-11-12 | 2013-11-08 | 13.256 | 41,279,972 | -302,617 | 3.18% | 547,224,302 |
| 2013-11-11 | 2013-11-07 | 13.496 | 41,582,589 | +43,997 | 3.20% | 561,198,012 |
| 2013-11-08 | 2013-11-06 | 13.624 | 41,538,592 | -325,891 | 3.20% | 565,911,725 |
| 2013-11-07 | 2013-11-05 | 13.576 | 41,864,483 | +644,481 | 3.22% | 568,345,659 |
| 2013-11-06 | 2013-11-04 | 13.480 | 41,220,002 | +177,968 | 3.17% | 555,646,195 |
| 2013-11-05 | 2013-11-01 | 13.416 | 41,042,034 | -43,313 | 3.16% | 550,625,159 |
| 2013-11-04 | 2013-10-31 | 13.576 | 41,085,347 | +4,070 | 3.16% | 557,768,231 |
| 2013-11-01 | 2013-10-30 | 13.448 | 41,081,277 | +81,908 | 3.16% | 552,463,914 |
| 2013-10-31 | 2013-10-29 | 13.193 | 40,999,369 | -120,280 | 3.15% | 540,885,214 |
| 2013-10-30 | 2013-10-28 | 13.081 | 41,119,649 | -224,602 | 3.16% | 537,874,791 |
| 2013-10-29 | 2013-10-25 | 13.193 | 41,344,251 | +23,998 | 3.18% | 545,435,079 |
| 2013-10-28 | 2013-10-24 | 13.384 | 41,320,253 | -172,706 | 3.18% | 553,037,881 |
| 2013-10-25 | 2013-10-23 | 13.208 | 41,492,959 | -133,048 | 3.19% | 548,059,621 |
| 2013-10-24 | 2013-10-22 | 13.544 | 41,626,007 | +322,871 | 3.20% | 563,778,480 |
| 2013-10-23 | 2013-10-21 | 13.193 | 41,303,136 | -415,640 | 3.18% | 544,892,668 |
| 2013-10-22 | 2013-10-18 | 13.256 | 41,718,776 | -343,859 | 3.21% | 553,041,268 |
| 2013-10-21 | 2013-10-17 | 13.065 | 42,062,635 | -52,388 | 3.24% | 549,537,924 |
| 2013-10-18 | 2013-10-16 | 13.145 | 42,115,023 | -164,156 | 3.24% | 553,585,577 |
| 2013-10-17 | 2013-10-15 | 13.512 | 42,279,179 | +232,398 | 3.25% | 571,274,446 |
| 2013-10-16 | 2013-10-11 | 13.049 | 42,046,781 | -105,472 | 3.23% | 548,659,242 |
| 2013-10-15 | 2013-10-10 | 12.905 | 42,152,253 | +89,395 | 3.24% | 543,976,380 |
| 2013-10-11 | 2013-10-09 | 12.841 | 42,062,858 | -168,852 | 3.24% | 540,135,493 |
| 2013-10-10 | 2013-10-08 | 13.017 | 42,231,710 | +105,195 | 3.25% | 549,723,325 |
| 2013-10-09 | 2013-10-07 | 12.777 | 42,126,515 | +159,548 | 3.24% | 538,261,614 |
| 2013-10-08 | 2013-10-04 | 12.729 | 41,966,967 | +218,054 | 3.23% | 534,212,191 |
| 2013-10-07 | 2013-10-03 | 12.889 | 41,748,913 | -52,680 | 3.21% | 538,104,466 |
| 2013-10-04 | 2013-10-02 | 12.937 | 41,801,593 | +118,469 | 3.22% | 540,786,375 |
| 2013-10-03 | 2013-09-30 | 13.097 | 41,683,124 | +61,618 | 3.21% | 545,911,197 |
| 2013-10-02 | 2013-09-27 | 12.873 | 41,621,506 | +22,547 | 3.20% | 535,797,548 |
| 2013-09-30 | 2013-09-26 | 13.049 | 41,598,959 | -243,668 | 3.20% | 542,815,710 |
| 2013-09-27 | 2013-09-25 | 12.937 | 41,842,627 | -109,219 | 3.22% | 541,317,231 |
| 2013-09-26 | 2013-09-24 | 13.288 | 41,951,846 | -165,663 | 3.23% | 557,471,015 |
| 2013-09-25 | 2013-09-23 | 13.592 | 42,117,509 | +68,185 | 3.24% | 572,453,384 |
| 2013-09-24 | 2013-09-19 | 13.544 | 42,049,324 | -52,644 | 3.23% | 569,511,844 |
| 2013-09-23 | 2013-09-18 | 13.240 | 42,101,968 | +73,575 | 3.24% | 557,448,584 |
| 2013-09-19 | 2013-09-17 | 13.544 | 42,028,393 | -295,020 | 3.23% | 569,228,356 |
| 2013-09-18 | 2013-09-16 | 13.576 | 42,323,413 | -750,733 | 3.26% | 574,576,021 |
| 2013-09-17 | 2013-09-13 | 13.352 | 43,074,146 | +104,031 | 3.31% | 575,136,384 |
| 2013-09-16 | 2013-09-12 | 13.480 | 42,970,115 | -1,127,002 | 3.31% | 579,237,742 |
| 2013-09-13 | 2013-09-11 | 13.640 | 44,097,117 | +721,570 | 3.39% | 601,472,751 |
| 2013-09-12 | 2013-09-10 | 13.448 | 43,375,547 | -654,352 | 3.34% | 583,317,419 |
| 2013-09-11 | 2013-09-09 | 13.304 | 44,029,899 | -1,151,141 | 3.39% | 585,788,148 |
| 2013-09-10 | 2013-09-06 | 12.969 | 45,181,040 | -73,085 | 3.48% | 585,949,438 |
| 2013-09-09 | 2013-09-05 | 12.969 | 45,254,125 | +764,802 | 3.48% | 586,897,272 |
| 2013-09-06 | 2013-09-04 | 12.953 | 44,489,323 | -1,179,226 | 3.42% | 576,268,049 |
| 2013-09-05 | 2013-09-03 | 12.618 | 45,668,549 | -1,069,399 | 3.51% | 576,225,129 |
| 2013-09-04 | 2013-09-02 | 12.186 | 46,737,948 | +115,356 | 3.60% | 569,563,393 |
| 2013-09-03 | 2013-08-30 | 11.787 | 46,622,592 | +43,603 | 3.59% | 549,541,717 |
| 2013-09-02 | 2013-08-29 | 11.995 | 46,578,989 | +610,903 | 3.58% | 558,698,988 |
| 2013-08-30 | 2013-08-28 | 12.043 | 45,968,086 | +810,632 | 3.54% | 553,573,965 |
| 2013-08-29 | 2013-08-27 | 12.362 | 45,157,454 | -7,866 | 3.47% | 558,236,589 |
| 2013-08-28 | 2013-08-26 | 12.426 | 45,165,320 | -240,356 | 3.47% | 561,219,275 |
| 2013-08-27 | 2013-08-23 | 12.474 | 45,405,676 | +564,440 | 3.49% | 566,381,513 |
| 2013-08-26 | 2013-08-22 | 12.346 | 44,841,236 | +191,003 | 3.45% | 553,611,316 |
| 2013-08-23 | 2013-08-21 | 12.618 | 44,650,233 | +1,149,995 | 3.43% | 563,376,478 |
| 2013-08-22 | 2013-08-20 | 12.570 | 43,500,238 | +643,387 | 3.35% | 546,782,058 |
| 2013-08-21 | 2013-08-19 | 12.474 | 42,856,851 | +544,374 | 3.30% | 534,587,969 |
| 2013-08-20 | 2013-08-16 | 12.649 | 42,312,477 | +212,991 | 3.25% | 535,231,323 |
| 2013-08-19 | 2013-08-15 | 12.665 | 42,099,486 | +1,665,039 | 3.24% | 533,209,490 |
| 2013-08-16 | 2013-08-13 | 12.618 | 40,434,447 | +652,625 | 3.11% | 510,183,594 |
| 2013-08-15 | 2013-08-12 | 12.761 | 39,781,822 | +272,216 | 3.06% | 507,667,473 |
| 2013-08-13 | 2013-08-09 | 12.618 | 39,509,606 | +285,555 | 3.04% | 498,514,368 |
| 2013-08-12 | 2013-08-08 | 12.681 | 39,224,051 | +1,932,688 | 3.02% | 497,417,244 |
| 2013-08-09 | 2013-08-07 | 12.634 | 37,291,363 | -257,613 | 2.87% | 471,121,181 |
| 2013-08-08 | 2013-08-06 | 12.793 | 37,548,976 | +222,841 | 2.89% | 480,372,905 |
| 2013-08-07 | 2013-08-05 | 13.161 | 37,326,135 | -4,696 | 2.87% | 491,233,667 |
| 2013-08-06 | 2013-08-02 | 12.889 | 37,330,831 | -861,095 | 2.87% | 481,159,519 |
| 2013-08-05 | 2013-08-01 | 12.745 | 38,191,926 | -57,967 | 2.94% | 486,768,360 |
| 2013-08-02 | 2013-07-31 | 12.602 | 38,249,893 | +2,766,643 | 2.94% | 482,008,967 |
| 2013-08-01 | 2013-07-30 | 12.442 | 35,483,250 | +598,563 | 2.73% | 441,477,666 |
| 2013-07-31 | 2013-07-29 | 12.362 | 34,884,687 | +351,875 | 2.68% | 431,244,611 |
| 2013-07-30 | 2013-07-26 | 12.857 | 34,532,812 | +55,098 | 2.66% | 443,992,582 |
| 2013-07-29 | 2013-07-25 | 13.145 | 34,477,714 | -582,030 | 2.65% | 453,196,125 |
| 2013-07-26 | 2013-07-24 | 12.825 | 35,059,744 | -479,029 | 2.70% | 449,647,492 |
| 2013-07-25 | 2013-07-23 | 12.522 | 35,538,773 | +30,992 | 2.73% | 445,006,528 |
| 2013-07-24 | 2013-07-22 | 11.611 | 35,507,781 | -1,164,168 | 2.73% | 412,292,878 |
| 2013-07-23 | 2013-07-19 | 11.819 | 36,671,949 | -1,806,182 | 2.82% | 433,424,644 |
| 2013-07-22 | 2013-07-18 | 11.739 | 38,478,131 | +108,360 | 2.96% | 451,699,071 |
| 2013-07-19 | 2013-07-17 | 11.468 | 38,369,771 | +574,407 | 2.95% | 440,008,981 |
| 2013-07-18 | 2013-07-16 | 11.484 | 37,795,364 | -793,189 | 2.91% | 434,025,566 |
| 2013-07-17 | 2013-07-15 | 11.164 | 38,588,553 | -1,383,620 | 2.97% | 430,807,801 |
| 2013-07-16 | 2013-07-12 | 11.084 | 39,972,173 | +2,503,682 | 3.07% | 443,062,627 |
| 2013-07-15 | 2013-07-11 | 10.094 | 37,468,491 | -396,036 | 2.88% | 378,208,400 |
| 2013-07-12 | 2013-07-10 | 9.968 | 37,864,527 | +384,509 | 2.91% | 377,444,036 |
| 2013-07-11 | 2013-07-09 | 9.821 | 37,480,018 | +1,408,859 | 2.88% | 368,098,849 |
| 2013-07-10 | 2013-07-08 | 9.903 | 36,071,159 | +317,698 | 2.84% | 357,209,432 |
| 2013-07-09 | 2013-07-05 | 10.197 | 35,753,461 | -29,373 | 2.81% | 364,580,029 |
| 2013-07-08 | 2013-07-04 | 10.115 | 35,782,834 | +807,355 | 2.82% | 361,955,832 |
| 2013-07-05 | 2013-07-03 | 9.903 | 34,975,479 | -389,515 | 2.75% | 346,359,011 |
| 2013-07-04 | 2013-07-02 | 10.720 | 35,364,994 | -155,903 | 2.78% | 379,112,081 |
| 2013-07-03 | 2013-06-28 | 11.014 | 35,520,897 | +223,014 | 2.80% | 391,231,682 |
| 2013-07-02 | 2013-06-27 | 10.589 | 35,297,883 | +264,495 | 2.78% | 373,778,108 |
| 2013-06-28 | 2013-06-26 | 10.557 | 35,033,388 | +196,642 | 2.76% | 369,832,313 |
| 2013-06-27 | 2013-06-25 | 10.311 | 34,836,746 | +279,568 | 2.74% | 359,217,212 |
| 2013-06-26 | 2013-06-24 | 10.328 | 34,557,178 | +234,373 | 2.72% | 356,899,175 |
| 2013-06-25 | 2013-06-21 | 10.900 | 34,322,805 | -243,473 | 2.70% | 374,109,557 |
| 2013-06-24 | 2013-06-20 | 10.949 | 34,566,278 | -474,682 | 2.72% | 378,457,937 |
| 2013-06-21 | 2013-06-19 | 11.374 | 35,040,960 | +113,749 | 2.76% | 398,543,226 |
| 2013-06-20 | 2013-06-18 | 11.521 | 34,927,211 | +359,514 | 2.75% | 402,386,333 |
| 2013-06-19 | 2013-06-17 | 11.602 | 34,567,697 | -429,956 | 2.72% | 401,068,904 |
| 2013-06-18 | 2013-06-14 | 11.292 | 34,997,653 | +23,117 | 2.75% | 395,191,108 |
| 2013-06-17 | 2013-06-13 | 11.357 | 34,974,536 | -1,388,441 | 2.75% | 397,216,209 |
| 2013-06-14 | 2013-06-11 | 11.619 | 36,362,977 | -440,752 | 2.86% | 422,492,718 |
| 2013-06-13 | 2013-06-10 | 11.815 | 36,803,729 | -1,084,419 | 2.90% | 434,830,819 |
| 2013-06-11 | 2013-06-07 | 11.848 | 37,888,148 | -675,478 | 2.98% | 448,881,369 |
| 2013-06-10 | 2013-06-06 | 11.897 | 38,563,626 | -1,388,563 | 3.04% | 458,774,677 |
| 2013-06-07 | 2013-06-05 | 12.125 | 39,952,189 | -1,203,726 | 3.14% | 484,434,072 |
| 2013-06-06 | 2013-06-04 | 12.207 | 41,155,915 | -845,166 | 3.24% | 502,392,399 |
| 2013-06-05 | 2013-06-03 | 12.305 | 42,001,081 | -128,520 | 3.31% | 516,827,532 |
| 2013-06-04 | 2013-05-31 | 12.616 | 42,129,601 | -49,930 | 3.32% | 531,489,688 |
| 2013-06-03 | 2013-05-30 | 12.518 | 42,179,531 | -7,300 | 3.32% | 527,983,940 |
| 2013-05-31 | 2013-05-29 | 12.485 | 42,186,831 | +464,005 | 3.32% | 526,696,531 |
| 2013-05-30 | 2013-05-28 | 12.714 | 41,722,826 | -321,141 | 3.28% | 530,448,847 |
| 2013-05-29 | 2013-05-27 | 12.583 | 42,043,967 | -63,184 | 3.31% | 529,035,247 |
| 2013-05-28 | 2013-05-24 | 12.665 | 42,107,151 | +192,074 | 3.31% | 533,270,742 |
| 2013-05-27 | 2013-05-23 | 12.877 | 41,915,077 | +431,724 | 3.30% | 539,742,582 |
| 2013-05-24 | 2013-05-22 | 13.171 | 41,483,353 | +67,459 | 3.26% | 546,385,405 |
| 2013-05-23 | 2013-05-21 | 13.171 | 41,415,894 | +43,652 | 3.26% | 545,496,890 |
| 2013-05-22 | 2013-05-20 | 13.237 | 41,372,242 | -56,299 | 3.26% | 547,626,268 |
| 2013-05-21 | 2013-05-16 | 13.220 | 41,428,541 | +1,001,204 | 3.26% | 547,694,471 |
| 2013-05-20 | 2013-05-15 | 13.286 | 40,427,337 | +311,717 | 3.18% | 537,100,896 |
| 2013-05-16 | 2013-05-14 | 12.975 | 40,115,620 | -6,800 | 3.16% | 520,504,163 |
| 2013-05-15 | 2013-05-13 | 13.139 | 40,122,420 | -152,679 | 3.16% | 527,148,973 |
| 2013-05-14 | 2013-05-10 | 13.563 | 40,275,099 | +239,575 | 3.17% | 546,266,924 |
| 2013-05-13 | 2013-05-09 | 13.531 | 40,035,524 | +435,702 | 3.15% | 541,708,999 |
| 2013-05-10 | 2013-05-08 | 13.710 | 39,599,822 | +3,479,499 | 3.12% | 542,931,939 |
| 2013-05-09 | 2013-05-07 | 13.171 | 36,120,323 | -571,594 | 2.84% | 475,747,882 |
| 2013-05-08 | 2013-05-06 | 13.040 | 36,691,917 | +851,516 | 2.89% | 478,479,670 |
| 2013-05-07 | 2013-05-03 | 12.763 | 35,840,401 | -179,605 | 2.82% | 457,418,884 |
| 2013-05-06 | 2013-05-02 | 12.730 | 36,020,006 | -77,716 | 2.83% | 458,533,885 |
| 2013-05-03 | 2013-04-30 | 12.795 | 36,097,722 | -93,933 | 2.84% | 461,882,762 |
| 2013-05-02 | 2013-04-29 | 12.387 | 36,191,655 | +17,134 | 2.85% | 448,299,078 |
| 2013-04-30 | 2013-04-26 | 12.910 | 36,174,521 | -687,063 | 2.85% | 467,003,437 |
| 2013-04-29 | 2013-04-25 | 12.518 | 36,861,584 | -248,611 | 2.90% | 461,416,329 |
| 2013-04-26 | 2013-04-24 | 12.354 | 37,110,195 | -372,455 | 2.92% | 458,463,988 |
| 2013-04-25 | 2013-04-23 | 11.782 | 37,482,650 | +29,680 | 2.95% | 441,627,134 |
| 2013-04-24 | 2013-04-22 | 11.929 | 37,452,970 | +263,134 | 2.95% | 446,785,756 |
| 2013-04-23 | 2013-04-19 | 11.929 | 37,189,836 | -298,388 | 2.93% | 443,646,766 |
| 2013-04-22 | 2013-04-18 | 11.913 | 37,488,224 | -11,321 | 2.95% | 446,593,699 |
| 2013-04-19 | 2013-04-17 | 11.472 | 37,499,545 | +269,254 | 2.95% | 430,183,062 |
| 2013-04-18 | 2013-04-16 | 11.259 | 37,230,291 | +90,568 | 2.93% | 419,185,111 |
| 2013-04-17 | 2013-04-15 | 11.341 | 37,139,723 | +2,206,660 | 2.92% | 421,199,966 |
| 2013-04-16 | 2013-04-12 | 11.292 | 34,933,063 | -298,461 | 2.75% | 394,461,762 |
| 2013-04-15 | 2013-04-11 | 11.439 | 35,231,524 | -246,306 | 2.77% | 403,013,567 |
| 2013-04-12 | 2013-04-10 | 11.390 | 35,477,830 | +3,735,832 | 2.79% | 404,091,786 |
| 2013-04-11 | 2013-04-09 | 11.325 | 31,741,998 | +9,580 | 2.50% | 359,465,894 |
| 2013-04-10 | 2013-04-08 | 11.129 | 31,732,418 | -429,547 | 2.50% | 353,134,765 |
| 2013-04-09 | 2013-04-05 | 10.932 | 32,161,965 | +551,641 | 2.53% | 351,608,114 |
| 2013-04-08 | 2013-04-03 | 11.357 | 31,610,324 | -1,024,084 | 2.49% | 359,007,853 |
| 2013-04-05 | 2013-04-02 | 11.390 | 32,634,408 | +1,600,232 | 2.57% | 371,705,266 |
| 2013-04-03 | 2013-03-28 | 12.027 | 31,034,176 | -689,940 | 2.44% | 373,257,231 |
| 2013-04-02 | 2013-03-27 | 11.913 | 31,724,116 | +1,589,476 | 2.50% | 377,926,420 |
| 2013-03-28 | 2013-03-26 | 11.586 | 30,134,640 | -208,407 | 2.37% | 349,142,276 |
| 2013-03-27 | 2013-03-25 | 11.749 | 30,343,047 | -414,370 | 2.39% | 356,515,385 |
| 2013-03-26 | 2013-03-22 | 11.668 | 30,757,417 | +147,715 | 2.42% | 358,870,921 |
| 2013-03-25 | 2013-03-21 | 11.782 | 30,609,702 | +139,744 | 2.41% | 360,648,859 |
| 2013-03-22 | 2013-03-20 | 11.864 | 30,469,958 | +326,680 | 2.40% | 361,491,985 |
| 2013-03-21 | 2013-03-19 | 11.864 | 30,143,278 | +193,985 | 2.37% | 357,616,292 |
| 2013-03-20 | 2013-03-18 | 11.831 | 29,949,293 | +79,584 | 2.36% | 354,336,048 |
| 2013-03-19 | 2013-03-15 | 11.929 | 29,869,709 | +682,314 | 2.35% | 356,323,157 |
| 2013-03-18 | 2013-03-14 | 12.289 | 29,187,395 | -72,110 | 2.30% | 358,676,871 |
| 2013-03-15 | 2013-03-13 | 11.929 | 29,259,505 | +116,534 | 2.30% | 349,043,883 |
| 2013-03-14 | 2013-03-12 | 12.632 | 29,142,971 | -921,125 | 2.29% | 368,131,953 |
| 2013-03-13 | 2013-03-11 | 13.514 | 30,064,096 | -340,240 | 2.37% | 406,297,224 |
| 2013-03-12 | 2013-03-08 | 13.678 | 30,404,336 | +136,397 | 2.39% | 415,863,857 |
| 2013-03-11 | 2013-03-07 | 13.514 | 30,267,939 | -198,269 | 2.38% | 409,052,033 |
| 2013-03-08 | 2013-03-06 | 13.400 | 30,466,208 | +1,901,538 | 2.40% | 408,246,483 |
| 2013-03-07 | 2013-03-05 | 13.220 | 28,564,670 | -150,378 | 2.25% | 377,631,253 |
| 2013-03-06 | 2013-03-04 | 13.089 | 28,715,048 | -65,569 | 2.26% | 375,865,322 |
| 2013-03-05 | 2013-03-01 | 13.400 | 28,780,617 | -355,317 | 2.27% | 385,659,602 |
| 2013-03-04 | 2013-02-28 | 13.286 | 29,135,934 | -524,837 | 2.29% | 387,087,981 |
| 2013-03-01 | 2013-02-27 | 12.861 | 29,660,771 | -906,897 | 2.33% | 381,458,560 |
| 2013-02-28 | 2013-02-26 | 12.746 | 30,567,668 | +163,796 | 2.41% | 389,625,262 |
| 2013-02-27 | 2013-02-25 | 13.106 | 30,403,872 | +225,194 | 2.39% | 398,468,009 |
| 2013-02-26 | 2013-02-22 | 12.926 | 30,178,678 | -197,524 | 2.38% | 390,091,863 |
| 2013-02-25 | 2013-02-21 | 13.204 | 30,376,202 | +65,143 | 2.39% | 401,083,715 |
| 2013-02-22 | 2013-02-20 | 13.629 | 30,311,059 | -694,184 | 2.39% | 413,102,056 |
| 2013-02-21 | 2013-02-19 | 13.449 | 31,005,243 | -295,262 | 2.44% | 416,989,550 |
| 2013-02-20 | 2013-02-18 | 13.514 | 31,300,505 | +256,404 | 2.46% | 423,006,509 |
| 2013-02-19 | 2013-02-15 | 13.563 | 31,044,101 | -35,187 | 2.44% | 421,063,287 |
| 2013-02-18 | 2013-02-14 | 13.580 | 31,079,288 | -46,507 | 2.45% | 422,048,422 |
| 2013-02-15 | 2013-02-08 | 13.563 | 31,125,795 | -212,817 | 2.45% | 422,171,335 |
| 2013-02-14 | 2013-02-07 | 13.547 | 31,338,612 | +308,823 | 2.47% | 424,545,737 |
| 2013-02-08 | 2013-02-06 | 13.776 | 31,029,789 | -2,451,342 | 2.44% | 427,461,094 |
| 2013-02-07 | 2013-02-05 | 13.776 | 33,481,131 | +3,157,413 | 2.64% | 461,230,365 |
| 2013-02-06 | 2013-02-04 | 13.351 | 30,323,718 | +95,267 | 2.39% | 404,850,521 |
| 2013-02-05 | 2013-02-01 | 13.580 | 30,228,451 | +54,157 | 2.38% | 410,494,283 |
| 2013-02-04 | 2013-01-31 | 13.694 | 30,174,294 | +889,396 | 2.37% | 413,210,485 |
| 2013-02-01 | 2013-01-30 | 13.792 | 29,284,898 | -63,642 | 2.30% | 403,902,330 |
| 2013-01-31 | 2013-01-29 | 13.269 | 29,348,540 | +469,007 | 2.31% | 389,432,979 |
| 2013-01-30 | 2013-01-28 | 13.482 | 28,879,533 | -2,150,101 | 2.27% | 389,344,739 |
| 2013-01-29 | 2013-01-25 | 13.335 | 31,029,634 | -1,141,670 | 2.44% | 413,768,103 |
| 2013-01-28 | 2013-01-24 | 13.269 | 32,171,304 | +453,745 | 2.53% | 426,888,927 |
| 2013-01-25 | 2013-01-23 | 13.498 | 31,717,559 | +1,033,712 | 2.50% | 428,124,420 |
| 2013-01-24 | 2013-01-22 | 13.923 | 30,683,847 | -417,683 | 2.41% | 427,208,219 |
| 2013-01-23 | 2013-01-21 | 14.380 | 31,101,530 | +982,505 | 2.45% | 447,254,401 |
| 2013-01-22 | 2013-01-18 | 14.805 | 30,119,025 | +202,553 | 2.37% | 445,922,415 |
| 2013-01-21 | 2013-01-17 | 15.132 | 29,916,472 | -3,905,579 | 2.35% | 452,701,110 |
| 2013-01-18 | 2013-01-16 | 15.214 | 33,822,051 | +3,956,619 | 2.66% | 514,564,496 |
| 2013-01-17 | 2013-01-15 | 15.361 | 29,865,432 | -179,407 | 2.35% | 458,761,381 |
| 2013-01-16 | 2013-01-14 | 15.377 | 30,044,839 | -244,680 | 2.36% | 462,008,218 |
| 2013-01-15 | 2013-01-11 | 15.034 | 30,289,519 | -41,612 | 2.38% | 455,376,275 |
| 2013-01-14 | 2013-01-10 | 15.099 | 30,331,131 | +49,457 | 2.39% | 457,984,492 |
| 2013-01-11 | 2013-01-09 | 15.296 | 30,281,674 | -20,162 | 2.38% | 463,175,869 |
| 2013-01-10 | 2013-01-08 | 14.854 | 30,301,836 | +112,872 | 2.38% | 450,114,520 |
| 2013-01-09 | 2013-01-07 | 14.985 | 30,188,964 | -2,186,470 | 2.38% | 452,384,526 |
| 2013-01-08 | 2013-01-04 | 14.969 | 32,375,434 | +3,063,073 | 2.55% | 484,619,928 |
| 2013-01-07 | 2013-01-03 | 14.331 | 29,312,361 | -3,008,304 | 2.31% | 420,088,304 |
| 2013-01-04 | 2013-01-02 | 14.626 | 32,320,665 | -2,743,481 | 2.54% | 472,708,617 |
| 2013-01-03 | 2012-12-31 | 14.397 | 35,064,146 | -147,883 | 2.76% | 504,811,652 |
| 2013-01-02 | 2012-12-27 | 14.626 | 35,212,029 | -217,299 | 2.77% | 514,996,506 |
| 2012-12-28 | 2012-12-24 | 14.299 | 35,429,328 | -1,107,589 | 2.79% | 506,595,309 |
| 2012-12-27 | 2012-12-20 | 14.707 | 36,536,917 | +774,165 | 2.88% | 537,359,096 |
| 2012-12-21 | 2012-12-19 | 14.740 | 35,762,752 | +101,681 | 2.81% | 527,142,055 |
| 2012-12-20 | 2012-12-18 | 14.495 | 35,661,071 | -2,540,079 | 2.81% | 516,901,983 |
| 2012-12-19 | 2012-12-17 | 14.086 | 38,201,150 | +805,309 | 3.01% | 538,113,514 |
| 2012-12-18 | 2012-12-14 | 14.086 | 37,395,841 | +1,177,561 | 2.94% | 526,769,676 |
| 2012-12-17 | 2012-12-13 | 14.070 | 36,218,280 | -1,350,068 | 2.85% | 509,590,320 |
| 2012-12-14 | 2012-12-12 | 14.250 | 37,568,348 | +1,455,675 | 2.96% | 535,338,872 |
| 2012-12-13 | 2012-12-11 | 14.593 | 36,112,673 | -158,562 | 2.84% | 526,988,685 |
| 2012-12-12 | 2012-12-10 | 15.198 | 36,271,235 | +108,001 | 2.85% | 551,233,354 |
| 2012-12-11 | 2012-12-07 | 14.805 | 36,163,234 | -1,239,740 | 2.85% | 535,408,986 |
| 2012-12-10 | 2012-12-06 | 14.822 | 37,402,974 | -1,032,957 | 2.94% | 554,374,976 |
| 2012-12-07 | 2012-12-05 | 14.658 | 38,435,931 | -699,019 | 3.03% | 563,404,154 |
| 2012-12-06 | 2012-12-04 | 13.988 | 39,134,950 | +314,312 | 3.08% | 547,430,190 |
| 2012-12-05 | 2012-12-03 | 13.858 | 38,820,638 | -331,427 | 3.06% | 537,958,430 |
| 2012-12-04 | 2012-11-30 | 14.119 | 39,152,065 | +584,555 | 3.08% | 552,788,006 |
| 2012-12-03 | 2012-11-29 | 13.629 | 38,567,510 | +578,828 | 3.04% | 525,627,220 |
| 2012-11-30 | 2012-11-28 | 13.367 | 37,988,682 | -809,971 | 2.99% | 507,805,881 |
| 2012-11-29 | 2012-11-27 | 13.106 | 38,798,653 | +560,539 | 3.05% | 508,488,591 |
| 2012-11-28 | 2012-11-26 | 13.122 | 38,238,114 | -535,114 | 3.01% | 501,767,127 |
| 2012-11-27 | 2012-11-23 | 13.482 | 38,773,228 | -2,560,687 | 3.05% | 522,728,409 |
| 2012-11-26 | 2012-11-22 | 13.580 | 41,333,915 | +2,493,727 | 3.25% | 561,303,515 |
| 2012-11-23 | 2012-11-21 | 13.351 | 38,840,188 | +481,135 | 3.06% | 518,553,508 |
| 2012-11-22 | 2012-11-20 | 13.661 | 38,359,053 | +56,903 | 3.02% | 524,039,895 |
| 2012-11-21 | 2012-11-19 | 13.809 | 38,302,150 | -43,448 | 3.01% | 528,895,727 |
| 2012-11-20 | 2012-11-16 | 13.596 | 38,345,598 | -114,127 | 3.02% | 521,349,592 |
| 2012-11-19 | 2012-11-15 | 13.367 | 38,459,725 | -41,918 | 3.03% | 514,102,451 |
| 2012-11-16 | 2012-11-14 | 13.645 | 38,501,643 | -208,366 | 3.03% | 525,358,707 |
| 2012-11-15 | 2012-11-13 | 13.465 | 38,710,009 | +245,624 | 3.05% | 521,243,534 |
| 2012-11-14 | 2012-11-12 | 14.315 | 38,464,385 | +265,851 | 3.03% | 550,621,412 |
| 2012-11-13 | 2012-11-09 | 13.629 | 38,198,534 | -1,103,977 | 3.01% | 520,598,536 |
| 2012-11-12 | 2012-11-08 | 13.563 | 39,302,511 | +343,369 | 3.09% | 533,075,333 |
| 2012-11-09 | 2012-11-07 | 13.433 | 38,959,142 | -1,771,728 | 3.07% | 523,324,898 |
| 2012-11-08 | 2012-11-06 | 13.155 | 40,730,870 | -216,068 | 3.21% | 535,808,703 |
| 2012-11-07 | 2012-11-05 | 13.531 | 40,946,938 | +306 | 3.22% | 554,041,076 |
| 2012-11-06 | 2012-11-02 | 13.710 | 40,946,632 | -633,666 | 3.22% | 561,397,330 |
| 2012-11-05 | 2012-11-01 | 12.942 | 41,580,298 | +2,997,184 | 3.27% | 538,149,543 |
| 2012-11-02 | 2012-10-31 | 12.583 | 38,583,114 | +5,873,508 | 3.04% | 485,487,662 |
| 2012-11-01 | 2012-10-30 | 11.766 | 32,709,606 | -1,048,203 | 2.57% | 384,855,773 |
| 2012-10-31 | 2012-10-29 | 11.864 | 33,757,809 | -468,041 | 2.66% | 400,498,661 |
| 2012-10-30 | 2012-10-26 | 11.749 | 34,225,850 | +265,941 | 2.69% | 402,136,348 |
| 2012-10-29 | 2012-10-25 | 11.848 | 33,959,909 | +204,790 | 2.67% | 402,341,398 |
| 2012-10-26 | 2012-10-24 | 11.978 | 33,755,119 | -203,849 | 2.66% | 404,327,997 |
| 2012-10-25 | 2012-10-22 | 11.929 | 33,958,968 | +960,536 | 2.67% | 405,104,941 |
| 2012-10-24 | 2012-10-19 | 11.995 | 32,998,432 | +2,060,690 | 2.60% | 395,803,436 |
| 2012-10-22 | 2012-10-18 | 12.272 | 30,937,742 | +322,188 | 2.43% | 379,680,897 |
| 2012-10-19 | 2012-10-17 | 12.223 | 30,615,554 | -730,047 | 2.41% | 374,225,965 |
| 2012-10-18 | 2012-10-16 | 12.223 | 31,345,601 | +177,157 | 2.47% | 383,149,617 |
| 2012-10-17 | 2012-10-15 | 12.142 | 31,168,444 | -164,612 | 2.45% | 378,437,471 |
| 2012-10-16 | 2012-10-12 | 12.240 | 31,333,056 | -135,842 | 2.47% | 383,508,301 |
| 2012-10-15 | 2012-10-11 | 12.027 | 31,468,898 | -308,112 | 2.48% | 378,485,761 |
| 2012-10-12 | 2012-10-10 | 11.227 | 31,777,010 | -2,529,460 | 2.50% | 356,746,700 |
| 2012-10-11 | 2012-10-09 | 10.998 | 34,306,470 | -300,602 | 2.70% | 377,295,212 |
| 2012-10-10 | 2012-10-08 | 11.030 | 34,607,072 | +97,298 | 2.72% | 381,732,227 |
| 2012-10-09 | 2012-10-05 | 11.276 | 34,509,774 | -124,363 | 2.72% | 389,118,073 |
| 2012-10-08 | 2012-10-04 | 11.194 | 34,634,137 | -9,619 | 2.73% | 387,690,481 |
| 2012-10-05 | 2012-10-03 | 11.129 | 34,643,756 | +297,626 | 2.73% | 385,533,641 |
| 2012-10-04 | 2012-09-28 | 11.341 | 34,346,130 | +2,244,790 | 2.70% | 389,517,950 |
| 2012-10-03 | 2012-09-27 | 10.883 | 32,101,340 | +639,173 | 2.53% | 349,371,590 |
| 2012-09-28 | 2012-09-26 | 10.508 | 31,462,167 | +688,434 | 2.48% | 330,590,068 |
| 2012-09-27 | 2012-09-25 | 10.720 | 30,773,733 | +84,874 | 2.42% | 329,893,848 |
| 2012-09-26 | 2012-09-24 | 10.916 | 30,688,859 | +575,837 | 2.42% | 335,002,001 |
| 2012-09-25 | 2012-09-21 | 10.998 | 30,113,022 | -535,678 | 2.37% | 331,176,569 |
| 2012-09-24 | 2012-09-20 | 11.014 | 30,648,700 | +154,397 | 2.41% | 337,568,684 |
| 2012-09-21 | 2012-09-19 | 11.178 | 30,494,303 | -524,128 | 2.40% | 340,851,343 |
| 2012-09-20 | 2012-09-18 | 10.949 | 31,018,431 | -70,373 | 2.44% | 339,613,406 |
| 2012-09-19 | 2012-09-17 | 11.406 | 31,088,804 | +1,025,686 | 2.45% | 354,608,902 |
| 2012-09-18 | 2012-09-14 | 11.325 | 30,063,118 | +1,314,072 | 2.37% | 340,453,225 |
| 2012-09-17 | 2012-09-13 | 11.276 | 28,749,046 | -421,586 | 2.26% | 324,162,464 |
| 2012-09-14 | 2012-09-12 | 11.259 | 29,170,632 | +563,598 | 2.30% | 328,439,405 |
| 2012-09-13 | 2012-09-11 | 11.096 | 28,607,034 | -602,504 | 2.25% | 317,418,915 |
| 2012-09-12 | 2012-09-10 | 11.178 | 29,209,538 | +232,891 | 2.30% | 326,490,829 |
| 2012-09-11 | 2012-09-07 | 10.883 | 28,976,647 | +421,375 | 2.28% | 315,364,320 |
| 2012-09-10 | 2012-09-06 | 10.442 | 28,555,272 | +407,553 | 2.25% | 298,179,207 |
| 2012-09-07 | 2012-09-05 | 9.805 | 28,147,719 | -494,502 | 2.22% | 275,984,476 |
| 2012-09-06 | 2012-09-04 | 9.985 | 28,642,221 | +367,165 | 2.25% | 285,981,604 |
| 2012-09-05 | 2012-09-03 | 9.821 | 28,275,056 | -65,578 | 2.23% | 277,695,052 |
| 2012-09-04 | 2012-08-31 | 9.576 | 28,340,634 | -238,457 | 2.23% | 271,392,208 |
| 2012-09-03 | 2012-08-30 | 9.396 | 28,579,091 | +254,980 | 2.25% | 268,538,434 |
| 2012-08-31 | 2012-08-29 | 9.772 | 28,324,111 | +111,373 | 2.23% | 276,788,262 |
| 2012-08-30 | 2012-08-28 | 10.246 | 28,212,738 | +29,067 | 2.22% | 289,069,967 |
| 2012-08-29 | 2012-08-27 | 10.001 | 28,183,671 | -102,089 | 2.22% | 281,863,720 |
| 2012-08-28 | 2012-08-24 | 10.164 | 28,285,760 | -129,425 | 2.23% | 287,507,007 |
| 2012-08-27 | 2012-08-23 | 10.164 | 28,415,185 | -114,602 | 2.24% | 288,822,531 |
| 2012-08-24 | 2012-08-22 | 10.230 | 28,529,787 | +130,296 | 2.25% | 291,852,259 |
| 2012-08-23 | 2012-08-21 | 10.540 | 28,399,491 | +140,029 | 2.24% | 299,337,045 |
| 2012-08-22 | 2012-08-20 | 10.785 | 28,259,462 | -50,095 | 2.22% | 304,788,110 |
| 2012-08-21 | 2012-08-17 | 10.606 | 28,309,557 | -1,879 | 2.23% | 300,239,596 |
| 2012-08-20 | 2012-08-16 | 10.230 | 28,311,436 | +275,526 | 2.23% | 289,618,585 |
| 2012-08-17 | 2012-08-15 | 10.328 | 28,035,910 | -250,467 | 2.21% | 289,548,908 |
| 2012-08-16 | 2012-08-14 | 10.638 | 28,286,377 | -391,031 | 2.23% | 300,918,238 |
| 2012-08-15 | 2012-08-13 | 10.606 | 28,677,408 | -3,218,199 | 2.26% | 304,140,873 |
| 2012-08-14 | 2012-08-10 | 10.687 | 31,895,607 | +1,929,397 | 2.51% | 340,877,877 |
| 2012-08-13 | 2012-08-09 | 10.360 | 29,966,210 | -490,697 | 2.36% | 310,464,017 |
| 2012-08-10 | 2012-08-08 | 10.524 | 30,456,907 | +115,408 | 2.40% | 320,524,965 |
| 2012-08-09 | 2012-08-07 | 10.736 | 30,341,499 | -886,340 | 2.39% | 325,756,131 |
| 2012-08-08 | 2012-08-06 | 11.227 | 31,227,839 | -312,702 | 2.46% | 350,581,395 |
| 2012-08-07 | 2012-08-03 | 10.589 | 31,540,541 | -657,225 | 2.48% | 333,990,674 |
| 2012-08-06 | 2012-08-02 | 10.949 | 32,197,766 | +1,588,153 | 2.53% | 352,525,664 |
| 2012-08-03 | 2012-08-01 | 11.341 | 30,609,613 | +777,056 | 2.41% | 347,142,275 |
| 2012-08-02 | 2012-07-31 | 11.096 | 29,832,557 | +1,250,590 | 2.35% | 331,017,115 |
| 2012-08-01 | 2012-07-30 | 10.949 | 28,581,967 | -4,592,519 | 2.25% | 312,937,142 |
| 2012-07-31 | 2012-07-27 | 11.030 | 33,174,486 | -914,779 | 2.61% | 365,930,132 |
| 2012-07-30 | 2012-07-26 | 11.357 | 34,089,265 | +470,440 | 2.68% | 387,161,923 |
| 2012-07-27 | 2012-07-25 | 11.341 | 33,618,825 | +1,162,373 | 2.65% | 381,269,616 |
| 2012-07-26 | 2012-07-24 | 11.112 | 32,456,452 | +793,086 | 2.55% | 360,661,805 |
| 2012-07-25 | 2012-07-23 | 10.704 | 31,663,366 | -1,414,197 | 2.49% | 338,913,273 |
| 2012-07-24 | 2012-07-20 | 11.406 | 33,077,563 | +63,336 | 2.60% | 377,293,327 |
| 2012-07-23 | 2012-07-19 | 11.227 | 33,014,227 | +1,308,107 | 2.60% | 370,636,398 |
| 2012-07-20 | 2012-07-18 | 11.137 | 31,706,120 | -119,941 | 2.50% | 353,113,145 |
| 2012-07-19 | 2012-07-17 | 11.187 | 31,826,061 | +225,888 | 2.50% | 356,038,393 |
| 2012-07-18 | 2012-07-16 | 10.754 | 31,600,173 | +144,798 | 2.53% | 339,833,859 |
| 2012-07-17 | 2012-07-13 | 10.937 | 31,455,375 | +151,076 | 2.52% | 344,036,804 |
| 2012-07-16 | 2012-07-12 | 11.021 | 31,304,299 | +93,965 | 2.51% | 344,990,107 |
| 2012-07-13 | 2012-07-11 | 11.070 | 31,210,334 | +395,860 | 2.50% | 345,513,269 |
| 2012-07-12 | 2012-07-10 | 10.521 | 30,814,474 | +233,370 | 2.47% | 324,202,609 |
| 2012-07-11 | 2012-07-09 | 10.504 | 30,581,104 | -621,515 | 2.45% | 321,238,203 |
| 2012-07-10 | 2012-07-06 | 10.738 | 31,202,619 | +574,567 | 2.50% | 335,039,052 |
| 2012-07-09 | 2012-07-05 | 10.604 | 30,628,052 | -407,273 | 2.46% | 324,790,619 |
| 2012-07-06 | 2012-07-04 | 10.754 | 31,035,325 | -322,256 | 2.49% | 333,759,383 |
| 2012-07-05 | 2012-07-03 | 10.837 | 31,357,581 | +106,504 | 2.51% | 339,835,082 |
| 2012-07-04 | 2012-06-29 | 10.671 | 31,251,077 | +138,586 | 2.51% | 333,478,383 |
| 2012-07-03 | 2012-06-28 | 10.371 | 31,112,491 | -99,092 | 2.49% | 322,676,620 |
| 2012-06-29 | 2012-06-27 | 10.621 | 31,211,583 | -198,830 | 2.50% | 331,498,176 |
| 2012-06-28 | 2012-06-26 | 10.604 | 31,410,413 | +284,296 | 2.52% | 333,087,050 |
| 2012-06-27 | 2012-06-25 | 10.438 | 31,126,117 | +18,322 | 2.50% | 324,890,607 |
| 2012-06-26 | 2012-06-22 | 10.604 | 31,107,795 | -520,152 | 2.49% | 329,877,982 |
| 2012-06-25 | 2012-06-21 | 10.821 | 31,627,947 | +877,075 | 2.54% | 342,238,629 |
| 2012-06-22 | 2012-06-20 | 10.754 | 30,750,872 | +546,514 | 2.47% | 330,700,325 |
| 2012-06-21 | 2012-06-19 | 10.438 | 30,204,358 | -1,419,747 | 2.42% | 315,269,399 |
| 2012-06-20 | 2012-06-18 | 10.371 | 31,624,105 | -1,348,266 | 2.54% | 327,982,716 |
| 2012-06-19 | 2012-06-15 | 10.105 | 32,972,371 | +1,583,138 | 2.64% | 333,183,539 |
| 2012-06-18 | 2012-06-14 | 9.839 | 31,389,233 | +586,908 | 2.52% | 308,825,287 |
| 2012-06-15 | 2012-06-13 | 10.221 | 30,802,325 | +886,603 | 2.47% | 314,844,810 |
| 2012-06-14 | 2012-06-12 | 10.388 | 29,915,722 | -762,585 | 2.40% | 310,762,600 |
| 2012-06-13 | 2012-06-11 | 10.221 | 30,678,307 | -90,230 | 2.46% | 313,577,165 |
| 2012-06-12 | 2012-06-08 | 9.855 | 30,768,537 | -48,770 | 2.47% | 303,230,737 |
| 2012-06-11 | 2012-06-07 | 9.539 | 30,817,307 | -143,508 | 2.47% | 293,963,883 |
| 2012-06-08 | 2012-06-06 | 9.589 | 30,960,815 | -91,606 | 2.48% | 296,879,040 |
| 2012-06-07 | 2012-06-05 | 9.223 | 31,052,421 | -2,397,425 | 2.49% | 286,384,757 |
| 2012-06-06 | 2012-06-04 | 9.256 | 33,449,846 | +1,192,751 | 2.68% | 309,609,004 |
| 2012-06-05 | 2012-06-01 | 9.755 | 32,257,095 | +1,362,380 | 2.59% | 314,678,838 |
| 2012-06-04 | 2012-05-31 | 10.038 | 30,894,715 | +336,367 | 2.48% | 310,131,710 |
| 2012-06-01 | 2012-05-30 | 10.221 | 30,558,348 | +6,007 | 2.45% | 312,351,008 |
| 2012-05-31 | 2012-05-29 | 10.571 | 30,552,341 | -788,200 | 2.45% | 322,970,523 |
| 2012-05-30 | 2012-05-28 | 10.388 | 31,340,541 | +46,854 | 2.51% | 325,563,529 |
| 2012-05-29 | 2012-05-25 | 10.521 | 31,293,687 | -380,494 | 2.51% | 329,244,464 |
| 2012-05-28 | 2012-05-24 | 10.221 | 31,674,181 | +1,379,670 | 2.54% | 323,756,453 |
| 2012-05-25 | 2012-05-23 | 10.355 | 30,294,511 | -30,651 | 2.43% | 313,688,791 |
| 2012-05-24 | 2012-05-22 | 10.455 | 30,325,162 | +912,471 | 2.43% | 317,035,169 |
| 2012-05-23 | 2012-05-21 | 9.822 | 29,412,691 | -171,231 | 2.36% | 288,889,289 |
| 2012-05-22 | 2012-05-18 | 9.323 | 29,583,922 | +924,735 | 2.37% | 275,796,306 |
| 2012-05-21 | 2012-05-17 | 8.990 | 28,659,187 | +1,158,214 | 2.30% | 257,633,477 |
| 2012-05-18 | 2012-05-16 | 8.657 | 27,500,973 | -2,425,013 | 2.20% | 238,065,286 |
| 2012-05-17 | 2012-05-15 | 9.089 | 29,925,986 | +328,549 | 2.40% | 272,010,569 |
| 2012-05-16 | 2012-05-14 | 9.056 | 29,597,437 | +1,769,556 | 2.37% | 268,038,805 |
| 2012-05-15 | 2012-05-11 | 8.906 | 27,827,881 | -948,045 | 2.23% | 247,844,102 |
| 2012-05-14 | 2012-05-10 | 8.990 | 28,775,926 | +36,940 | 2.31% | 258,682,909 |
| 2012-05-11 | 2012-05-09 | 9.156 | 28,738,986 | +1,346,573 | 2.30% | 263,135,110 |
| 2012-05-10 | 2012-05-08 | 9.323 | 27,392,413 | -617,665 | 2.20% | 255,365,949 |
| 2012-05-09 | 2012-05-07 | 9.539 | 28,010,078 | -7,887 | 2.25% | 267,185,945 |
| 2012-05-08 | 2012-05-04 | 9.855 | 28,017,965 | +99,229 | 2.25% | 276,123,242 |
| 2012-05-07 | 2012-05-03 | 10.122 | 27,918,736 | -61,912 | 2.24% | 282,581,678 |
| 2012-05-04 | 2012-05-02 | 10.455 | 27,980,648 | -13,325 | 2.24% | 292,524,389 |
| 2012-05-03 | 2012-04-30 | 10.305 | 27,993,973 | +550,238 | 2.24% | 288,469,470 |
| 2012-05-02 | 2012-04-27 | 9.889 | 27,443,735 | -290,437 | 2.20% | 271,377,808 |
| 2012-04-30 | 2012-04-26 | 10.038 | 27,734,172 | +251,091 | 2.22% | 278,405,099 |
| 2012-04-27 | 2012-04-25 | 9.639 | 27,483,081 | -363,722 | 2.20% | 264,904,082 |
| 2012-04-26 | 2012-04-24 | 9.456 | 27,846,803 | -470,946 | 2.23% | 263,310,602 |
| 2012-04-25 | 2012-04-23 | 9.522 | 28,317,749 | -720,462 | 2.27% | 269,649,380 |
| 2012-04-24 | 2012-04-20 | 9.655 | 29,038,211 | -298,246 | 2.33% | 280,377,087 |
| 2012-04-23 | 2012-04-19 | 9.655 | 29,336,457 | -418,686 | 2.35% | 283,256,787 |
| 2012-04-20 | 2012-04-18 | 9.889 | 29,755,143 | -660,766 | 2.39% | 294,234,203 |
| 2012-04-19 | 2012-04-17 | 9.556 | 30,415,909 | +291,564 | 2.44% | 290,641,323 |
| 2012-04-18 | 2012-04-16 | 9.622 | 30,124,345 | -81,685 | 2.42% | 289,861,223 |
| 2012-04-17 | 2012-04-13 | 9.422 | 30,206,030 | -419,287 | 2.42% | 284,613,011 |
| 2012-04-16 | 2012-04-12 | 9.040 | 30,625,317 | +5,406 | 2.46% | 276,837,610 |
| 2012-04-13 | 2012-04-11 | 9.040 | 30,619,911 | +386,474 | 2.46% | 276,788,742 |
| 2012-04-12 | 2012-04-10 | 9.323 | 30,233,437 | -159,110 | 2.42% | 281,851,413 |
| 2012-04-11 | 2012-04-05 | 9.705 | 30,392,547 | +478,874 | 2.44% | 294,971,679 |
| 2012-04-10 | 2012-04-03 | 9.439 | 29,913,673 | +1,998,807 | 2.40% | 282,356,292 |
| 2012-04-05 | 2012-04-02 | 8.707 | 27,914,866 | +800,495 | 2.24% | 243,042,322 |
| 2012-04-03 | 2012-03-30 | 8.041 | 27,114,371 | -1,344,616 | 2.17% | 218,017,489 |
| 2012-04-02 | 2012-03-29 | 8.324 | 28,458,987 | +567,959 | 2.28% | 236,883,118 |
| 2012-03-30 | 2012-03-28 | 8.623 | 27,891,028 | +176,979 | 2.24% | 240,513,218 |
| 2012-03-29 | 2012-03-27 | 8.607 | 27,714,049 | +14,417 | 2.22% | 238,525,707 |
| 2012-03-28 | 2012-03-26 | 8.307 | 27,699,632 | +20,523 | 2.22% | 230,101,375 |
| 2012-03-27 | 2012-03-23 | 8.424 | 27,679,109 | +99 | 2.22% | 233,156,373 |
| 2012-03-26 | 2012-03-22 | 8.290 | 27,679,010 | -600,595 | 2.22% | 229,469,286 |
| 2012-03-23 | 2012-03-21 | 8.340 | 28,279,605 | -646,984 | 2.27% | 235,860,782 |
| 2012-03-22 | 2012-03-20 | 8.324 | 28,926,589 | +307,909 | 2.32% | 240,775,281 |
| 2012-03-21 | 2012-03-19 | 8.440 | 28,618,680 | +274,518 | 2.29% | 241,547,322 |
| 2012-03-20 | 2012-03-16 | 8.690 | 28,344,162 | -58,017 | 2.27% | 246,308,156 |
| 2012-03-19 | 2012-03-15 | 8.623 | 28,402,179 | -426,529 | 2.28% | 244,921,036 |
| 2012-03-16 | 2012-03-14 | 8.657 | 28,828,708 | -412,679 | 2.31% | 249,558,974 |
| 2012-03-15 | 2012-03-13 | 8.890 | 29,241,387 | -410,276 | 2.34% | 259,946,452 |
| 2012-03-14 | 2012-03-12 | 8.840 | 29,651,663 | -2,353,163 | 2.38% | 262,112,809 |
| 2012-03-13 | 2012-03-09 | 9.539 | 32,004,826 | -810,743 | 2.57% | 305,291,534 |
| 2012-03-12 | 2012-03-08 | 9.589 | 32,815,569 | +1,048,816 | 2.63% | 314,664,023 |
| 2012-03-09 | 2012-03-07 | 9.156 | 31,766,753 | -1,805,761 | 2.55% | 290,857,445 |
| 2012-03-08 | 2012-03-06 | 9.173 | 33,572,514 | -969,959 | 2.69% | 307,949,945 |
| 2012-03-07 | 2012-03-05 | 9.622 | 34,542,473 | +354,114 | 2.77% | 332,373,151 |
| 2012-03-06 | 2012-03-02 | 9.839 | 34,188,359 | +358,664 | 2.74% | 336,364,694 |
| 2012-03-05 | 2012-03-01 | 9.839 | 33,829,695 | -73,248 | 2.71% | 332,835,952 |
| 2012-03-02 | 2012-02-29 | 10.155 | 33,902,943 | -327,479 | 2.72% | 344,280,086 |
| 2012-03-01 | 2012-02-28 | 10.088 | 34,230,422 | -943,656 | 2.74% | 345,326,213 |
| 2012-02-29 | 2012-02-27 | 9.938 | 35,174,078 | -229,819 | 2.82% | 349,576,091 |
| 2012-02-28 | 2012-02-24 | 10.455 | 35,403,897 | +16,777 | 2.84% | 370,130,932 |
| 2012-02-27 | 2012-02-23 | 10.488 | 35,387,120 | -499,667 | 2.84% | 371,133,739 |
| 2012-02-24 | 2012-02-22 | 10.804 | 35,886,787 | +11,823 | 2.88% | 387,725,123 |
| 2012-02-23 | 2012-02-21 | 10.321 | 35,874,964 | -498,487 | 2.88% | 370,277,934 |
| 2012-02-22 | 2012-02-20 | 10.105 | 36,373,451 | -172,911 | 2.92% | 367,551,219 |
| 2012-02-21 | 2012-02-17 | 10.321 | 36,546,362 | +1,056,704 | 2.93% | 377,207,665 |
| 2012-02-20 | 2012-02-16 | 10.088 | 35,489,658 | +2,626,404 | 2.85% | 358,029,743 |
| 2012-02-17 | 2012-02-15 | 9.938 | 32,863,254 | +145,401 | 2.63% | 326,610,064 |
| 2012-02-16 | 2012-02-14 | 9.323 | 32,717,853 | +633,008 | 2.62% | 305,012,398 |
| 2012-02-15 | 2012-02-13 | 9.539 | 32,084,845 | -501,756 | 2.57% | 306,054,829 |
| 2012-02-14 | 2012-02-10 | 9.622 | 32,586,601 | -380,541 | 2.61% | 313,553,440 |
| 2012-02-13 | 2012-02-09 | 10.122 | 32,967,142 | -514,798 | 2.64% | 333,679,516 |
| 2012-02-10 | 2012-02-08 | 10.122 | 33,481,940 | -91,306 | 2.68% | 338,890,084 |
| 2012-02-09 | 2012-02-07 | 9.822 | 33,573,246 | -712,497 | 2.69% | 329,753,955 |
| 2012-02-08 | 2012-02-06 | 9.822 | 34,285,743 | +2,637,731 | 2.75% | 336,752,048 |
| 2012-02-07 | 2012-02-03 | 9.705 | 31,648,012 | +1,397,521 | 2.54% | 307,156,463 |
| 2012-02-06 | 2012-02-02 | 9.406 | 30,250,491 | -267,010 | 2.43% | 284,528,349 |
| 2012-02-03 | 2012-02-01 | 8.607 | 30,517,501 | +267,760 | 2.45% | 262,654,097 |
| 2012-02-02 | 2012-01-31 | 8.390 | 30,249,741 | +144,919 | 2.43% | 253,803,067 |
| 2012-02-01 | 2012-01-30 | 8.190 | 30,104,822 | +35,741 | 2.41% | 246,573,179 |
| 2012-01-31 | 2012-01-27 | 8.340 | 30,069,081 | +10,615 | 2.41% | 250,785,573 |
| 2012-01-30 | 2012-01-26 | 8.457 | 30,058,466 | +30,936 | 2.41% | 254,199,794 |
| 2012-01-27 | 2012-01-20 | 8.190 | 30,027,530 | +230,265 | 2.41% | 245,940,120 |
| 2012-01-26 | 2012-01-19 | 8.141 | 29,797,265 | -504,213 | 2.39% | 242,566,002 |
| 2012-01-20 | 2012-01-18 | 7.774 | 30,301,478 | +85,039 | 2.43% | 235,572,918 |
| 2012-01-19 | 2012-01-17 | 7.874 | 30,216,439 | -383,958 | 2.42% | 237,929,938 |
| 2012-01-18 | 2012-01-16 | 7.624 | 30,600,397 | -753,574 | 2.45% | 233,312,070 |
| 2012-01-17 | 2012-01-13 | 7.708 | 31,353,971 | +1,594,550 | 2.51% | 241,667,479 |
| 2012-01-16 | 2012-01-12 | 7.508 | 29,759,421 | -440,800 | 2.39% | 223,432,162 |
| 2012-01-13 | 2012-01-11 | 7.491 | 30,200,221 | -482,705 | 2.42% | 226,238,912 |
| 2012-01-12 | 2012-01-10 | 7.308 | 30,682,926 | -100,269 | 2.46% | 224,236,322 |
| 2012-01-11 | 2012-01-09 | 7.125 | 30,783,195 | -224,055 | 2.47% | 219,332,067 |
| 2012-01-10 | 2012-01-06 | 6.925 | 31,007,250 | +679,590 | 2.49% | 214,734,216 |
| 2012-01-09 | 2012-01-05 | 7.142 | 30,327,660 | -155,092 | 2.43% | 216,591,228 |
| 2012-01-06 | 2012-01-04 | 7.058 | 30,482,752 | -156,013 | 2.44% | 215,161,567 |
| 2012-01-05 | 2012-01-03 | 7.258 | 30,638,765 | +576,669 | 2.46% | 222,383,424 |
| 2012-01-04 | 2011-12-30 | 7.125 | 30,062,096 | +1,104,055 | 2.41% | 214,194,194 |
| 2012-01-03 | 2011-12-29 | 6.925 | 28,958,041 | -208,423 | 2.32% | 200,542,848 |
| 2011-12-30 | 2011-12-28 | 7.042 | 29,166,464 | -4,224,405 | 2.34% | 205,385,045 |
| 2011-12-29 | 2011-12-23 | 7.441 | 33,390,869 | -561,554 | 2.68% | 248,473,406 |
| 2011-12-23 | 2011-12-21 | 7.558 | 33,952,423 | +1,037,231 | 2.72% | 256,608,651 |
| 2011-12-22 | 2011-12-20 | 7.242 | 32,915,192 | +525,910 | 2.64% | 238,358,321 |
| 2011-12-21 | 2011-12-19 | 7.208 | 32,389,282 | -445,417 | 2.60% | 233,471,506 |
| 2011-12-20 | 2011-12-16 | 7.441 | 32,834,699 | -945,497 | 2.63% | 244,334,746 |
| 2011-12-19 | 2011-12-15 | 7.058 | 33,780,196 | -443,304 | 2.71% | 238,436,474 |
| 2011-12-16 | 2011-12-14 | 7.408 | 34,223,500 | -52,561 | 2.74% | 253,529,851 |
| 2011-12-15 | 2011-12-13 | 7.525 | 34,276,061 | -246,586 | 2.75% | 257,913,462 |
| 2011-12-14 | 2011-12-12 | 7.608 | 34,522,647 | -196,127 | 2.77% | 262,642,471 |
| 2011-12-13 | 2011-12-09 | 7.658 | 34,718,774 | +64,575 | 2.78% | 265,868,497 |
| 2011-12-12 | 2011-12-08 | 7.874 | 34,654,199 | +360,860 | 2.78% | 272,873,697 |
| 2011-12-09 | 2011-12-07 | 8.124 | 34,293,339 | +1,009,471 | 2.75% | 278,595,606 |
| 2011-12-08 | 2011-12-06 | 7.608 | 33,283,868 | -695,148 | 2.67% | 253,218,050 |
| 2011-12-07 | 2011-12-05 | 7.924 | 33,979,016 | +198,230 | 2.72% | 269,254,158 |
| 2011-12-06 | 2011-12-02 | 7.941 | 33,780,786 | -33,770 | 2.71% | 268,245,718 |
| 2011-12-05 | 2011-12-01 | 8.057 | 33,814,556 | +380,672 | 2.71% | 272,454,333 |
| 2011-12-02 | 2011-11-30 | 6.992 | 33,433,884 | -347,503 | 2.68% | 233,765,701 |
| 2011-12-01 | 2011-11-29 | 7.058 | 33,781,387 | +78,992 | 2.71% | 238,444,880 |
| 2011-11-30 | 2011-11-28 | 7.042 | 33,702,395 | -1,289,396 | 2.70% | 237,326,263 |
| 2011-11-29 | 2011-11-25 | 6.726 | 34,991,791 | +493,419 | 2.81% | 235,338,080 |
| 2011-11-28 | 2011-11-24 | 7.242 | 34,498,372 | -1,099,469 | 2.77% | 249,823,062 |
| 2011-11-25 | 2011-11-23 | 7.341 | 35,597,841 | -405,975 | 2.85% | 261,340,620 |
| 2011-11-24 | 2011-11-22 | 7.658 | 36,003,816 | -2,428,466 | 2.89% | 275,709,058 |
| 2011-11-23 | 2011-11-21 | 7.641 | 38,432,282 | +1,216,111 | 3.08% | 293,665,904 |
| 2011-11-22 | 2011-11-18 | 8.074 | 37,216,171 | -351,408 | 2.98% | 300,481,747 |
| 2011-11-21 | 2011-11-17 | 8.340 | 37,567,579 | -460,552 | 3.01% | 313,325,400 |
| 2011-11-18 | 2011-11-16 | 8.157 | 38,028,131 | -46,359 | 3.05% | 310,202,812 |
| 2011-11-17 | 2011-11-15 | 8.723 | 38,074,490 | +1,934,556 | 3.05% | 332,131,487 |
| 2011-11-16 | 2011-11-14 | 9.023 | 36,139,934 | +159,408 | 2.90% | 326,085,367 |
| 2011-11-15 | 2011-11-11 | 8.257 | 35,980,526 | +1,012,053 | 2.88% | 297,093,981 |
| 2011-11-14 | 2011-11-10 | 7.791 | 34,968,473 | -165,938 | 2.80% | 272,437,690 |
| 2011-11-11 | 2011-11-09 | 8.224 | 35,134,411 | -1,917,724 | 2.82% | 288,937,755 |
| 2011-11-10 | 2011-11-08 | 8.224 | 37,052,135 | -1,254,190 | 2.97% | 304,708,701 |
| 2011-11-09 | 2011-11-07 | 8.424 | 38,306,325 | -525,009 | 3.07% | 322,675,264 |
| 2011-11-08 | 2011-11-04 | 8.707 | 38,831,334 | -118,793 | 3.11% | 338,087,153 |
| 2011-11-07 | 2011-11-03 | 9.123 | 38,950,127 | +2,065,717 | 3.12% | 355,331,824 |
| 2011-11-04 | 2011-11-02 | 8.923 | 36,884,410 | +3,359,876 | 2.96% | 329,118,503 |
| 2011-11-03 | 2011-11-01 | 8.074 | 33,524,534 | -750,342 | 2.69% | 270,675,630 |
| 2011-11-02 | 2011-10-31 | 7.824 | 34,274,876 | -123,283 | 2.75% | 268,175,080 |
| 2011-11-01 | 2011-10-28 | 8.856 | 34,398,159 | +1,725,768 | 2.76% | 304,643,208 |
| 2011-10-31 | 2011-10-27 | 8.573 | 32,672,391 | +3,338,563 | 2.62% | 280,112,710 |
| 2011-10-28 | 2011-10-26 | 7.641 | 29,333,828 | +1,308,018 | 2.35% | 224,143,472 |
| 2011-10-27 | 2011-10-25 | 7.025 | 28,025,810 | -443,315 | 2.25% | 196,886,207 |
| 2011-10-26 | 2011-10-24 | 7.009 | 28,469,125 | -1,831,224 | 2.28% | 199,526,637 |
| 2011-10-25 | 2011-10-21 | 6.393 | 30,300,349 | -529,214 | 2.43% | 193,697,281 |
| 2011-10-24 | 2011-10-20 | 6.443 | 30,829,563 | -71,560 | 2.47% | 198,620,011 |
| 2011-10-21 | 2011-10-19 | 6.809 | 30,901,123 | -541,674 | 2.48% | 210,398,306 |
| 2011-10-20 | 2011-10-18 | 6.759 | 31,442,797 | -2,346,699 | 2.52% | 212,516,118 |
| 2011-10-19 | 2011-10-17 | 7.441 | 33,789,496 | +2,197,349 | 2.71% | 251,439,732 |
| 2011-10-18 | 2011-10-14 | 7.425 | 31,592,147 | +2,805,955 | 2.53% | 234,562,547 |
| 2011-10-17 | 2011-10-13 | 7.042 | 28,786,192 | -617,594 | 2.31% | 202,707,237 |
| 2011-10-14 | 2011-10-12 | 6.176 | 29,403,786 | -277,526 | 2.36% | 181,602,504 |
| 2011-10-13 | 2011-10-11 | 6.010 | 29,681,312 | -1,685,555 | 2.38% | 178,375,402 |
| 2011-10-12 | 2011-10-10 | 5.843 | 31,366,867 | -319,271 | 2.51% | 183,283,313 |
| 2011-10-11 | 2011-10-07 | 5.860 | 31,686,138 | +324,252 | 2.54% | 185,676,372 |
| 2011-10-10 | 2011-10-06 | 5.810 | 31,361,886 | -6,904 | 2.51% | 182,210,025 |
| 2011-10-07 | 2011-10-04 | 5.360 | 31,368,790 | +969,377 | 2.52% | 168,150,556 |
| 2011-10-06 | 2011-10-03 | 5.544 | 30,399,413 | +96,862 | 2.44% | 168,521,028 |
| 2011-10-04 | 2011-09-30 | 5.510 | 30,302,551 | -1,042,434 | 2.43% | 166,975,154 |
| 2011-10-03 | 2011-09-28 | 5.793 | 31,344,985 | +2,332,914 | 2.51% | 181,590,021 |
| 2011-09-30 | 2011-09-27 | 5.377 | 29,012,071 | +1,513,501 | 2.33% | 156,000,476 |
| 2011-09-28 | 2011-09-26 | 5.427 | 27,498,570 | -633,564 | 2.20% | 149,235,580 |
| 2011-09-27 | 2011-09-23 | 5.527 | 28,132,134 | -307,108 | 2.26% | 155,483,901 |
| 2011-09-26 | 2011-09-22 | 5.360 | 28,439,242 | -118,804 | 2.28% | 152,446,886 |
| 2011-09-23 | 2011-09-21 | 5.710 | 28,558,046 | +1,005,303 | 2.29% | 163,067,449 |
| 2011-09-22 | 2011-09-20 | 5.577 | 27,552,743 | +211,556 | 2.21% | 153,657,696 |
| 2011-09-21 | 2011-09-19 | 5.544 | 27,341,187 | -323,253 | 2.19% | 151,567,563 |
| 2011-09-20 | 2011-09-16 | 5.827 | 27,664,440 | -441,186 | 2.22% | 161,188,701 |
| 2011-09-19 | 2011-09-15 | 5.710 | 28,105,626 | -24,328 | 2.25% | 160,484,115 |
| 2011-09-16 | 2011-09-14 | 5.760 | 28,129,954 | -83,797 | 2.26% | 162,027,895 |
| 2011-09-15 | 2011-09-12 | 5.860 | 28,213,751 | +735,253 | 2.26% | 165,328,666 |
| 2011-09-14 | 2011-09-09 | 6.060 | 27,478,498 | +488,066 | 2.20% | 166,509,510 |
| 2011-09-12 | 2011-09-08 | 6.126 | 26,990,432 | -205,816 | 2.16% | 165,349,286 |
| 2011-09-09 | 2011-09-07 | 6.160 | 27,196,248 | -623,146 | 2.18% | 167,515,649 |
| 2011-09-08 | 2011-09-06 | 6.076 | 27,819,394 | -234,349 | 2.23% | 169,038,332 |
| 2011-09-07 | 2011-09-05 | 6.093 | 28,053,743 | -369,729 | 2.25% | 170,929,321 |
| 2011-09-06 | 2011-09-02 | 6.343 | 28,423,472 | -416,216 | 2.28% | 180,279,677 |
| 2011-09-05 | 2011-09-01 | 6.609 | 28,839,688 | +957,717 | 2.31% | 190,601,245 |
| 2011-09-02 | 2011-08-31 | 6.892 | 27,881,971 | -5,932,182 | 2.24% | 192,162,429 |
| 2011-09-01 | 2011-08-30 | 6.809 | 33,814,153 | +3,450,878 | 2.71% | 230,232,426 |
| 2011-08-31 | 2011-08-29 | 6.659 | 30,363,275 | -14,078 | 2.43% | 202,187,021 |
| 2011-08-30 | 2011-08-26 | 6.443 | 30,377,353 | +1,801,073 | 2.44% | 195,706,640 |
| 2011-08-29 | 2011-08-25 | 6.443 | 28,576,280 | +31,828 | 2.29% | 184,103,195 |
| 2011-08-26 | 2011-08-24 | 6.010 | 28,544,452 | -615,840 | 2.29% | 171,543,229 |
| 2011-08-25 | 2011-08-23 | 6.276 | 29,160,292 | -453,303 | 2.34% | 183,011,292 |
| 2011-08-24 | 2011-08-22 | 6.076 | 29,613,595 | -1,029,021 | 2.37% | 179,940,393 |
| 2011-08-23 | 2011-08-19 | 5.993 | 30,642,616 | -113,444 | 2.46% | 183,642,420 |
| 2011-08-22 | 2011-08-18 | 6.326 | 30,756,060 | +76,503 | 2.47% | 194,562,422 |
| 2011-08-19 | 2011-08-17 | 6.343 | 30,679,557 | -1,536,636 | 2.46% | 194,589,198 |
| 2011-08-18 | 2011-08-16 | 6.110 | 32,216,193 | +1,545,463 | 2.58% | 196,827,126 |
| 2011-08-17 | 2011-08-15 | 5.877 | 30,670,730 | -4,911,628 | 2.46% | 180,236,808 |
| 2011-08-16 | 2011-08-12 | 5.810 | 35,582,358 | +4,200,461 | 2.85% | 206,730,626 |
| 2011-08-15 | 2011-08-11 | 5.677 | 31,381,897 | +685,261 | 2.52% | 178,146,888 |
| 2011-08-12 | 2011-08-10 | 5.993 | 30,696,636 | -17,863 | 2.46% | 183,966,164 |
| 2011-08-11 | 2011-08-09 | 6.010 | 30,714,499 | +1,293,453 | 2.46% | 184,584,533 |
| 2011-08-10 | 2011-08-08 | 6.559 | 29,421,046 | -719,142 | 2.36% | 192,974,089 |
| 2011-08-09 | 2011-08-05 | 6.925 | 30,140,188 | +29,173 | 2.42% | 208,729,559 |
| 2011-08-08 | 2011-08-04 | 7.475 | 30,111,015 | +505,772 | 2.41% | 225,069,375 |
| 2011-08-05 | 2011-08-03 | 7.591 | 29,605,243 | -95,231 | 2.37% | 224,738,843 |
| 2011-08-04 | 2011-08-02 | 7.824 | 29,700,474 | +614,416 | 2.38% | 232,383,831 |
| 2011-08-03 | 2011-08-01 | 7.991 | 29,086,058 | +1,013,400 | 2.33% | 232,418,542 |
| 2011-08-02 | 2011-07-29 | 7.957 | 28,072,658 | -136,423 | 2.25% | 223,386,076 |
| 2011-08-01 | 2011-07-28 | 8.157 | 28,209,081 | +2,514,052 | 2.26% | 230,106,924 |
| 2011-07-29 | 2011-07-27 | 8.623 | 25,695,029 | -652,134 | 2.06% | 221,576,420 |
| 2011-07-28 | 2011-07-26 | 8.640 | 26,347,163 | +804,711 | 2.11% | 227,638,589 |
| 2011-07-27 | 2011-07-25 | 9.089 | 25,542,452 | -570,740 | 2.05% | 232,166,683 |
| 2011-07-26 | 2011-07-22 | 9.739 | 26,113,192 | +652,922 | 2.09% | 254,308,278 |
| 2011-07-25 | 2011-07-21 | 9.472 | 25,460,270 | -144,901 | 2.04% | 241,168,143 |
| 2011-07-22 | 2011-07-20 | 9.705 | 25,605,171 | +12,703 | 2.05% | 248,508,303 |
| 2011-07-21 | 2011-07-19 | 9.506 | 25,592,468 | +99,496 | 2.05% | 243,272,459 |
| 2011-07-20 | 2011-07-18 | 9.689 | 25,492,972 | -537,624 | 2.04% | 246,994,977 |
| 2011-07-19 | 2011-07-15 | 9.889 | 26,030,596 | +537,287 | 2.09% | 257,403,961 |
| 2011-07-18 | 2011-07-14 | 9.955 | 25,493,309 | -801,894 | 2.04% | 253,788,572 |
| 2011-07-15 | 2011-07-13 | 10.005 | 26,295,203 | +600,474 | 2.11% | 263,084,746 |
| 2011-07-14 | 2011-07-12 | 9.955 | 25,694,729 | -644,925 | 2.06% | 255,793,730 |
| 2011-07-13 | 2011-07-11 | 10.471 | 26,339,654 | +843,342 | 2.11% | 275,807,061 |
| 2011-07-12 | 2011-07-08 | 10.754 | 25,496,312 | -313,121 | 2.04% | 274,191,856 |
| 2011-07-11 | 2011-07-07 | 10.621 | 25,809,433 | -360,102 | 2.07% | 274,121,949 |
| 2011-07-08 | 2011-07-06 | 10.789 | 26,169,535 | +258,584 | 2.10% | 282,335,550 |
| 2011-07-07 | 2011-07-05 | 11.108 | 25,910,951 | -580,097 | 2.08% | 287,818,923 |
| 2011-07-06 | 2011-07-04 | 11.091 | 26,491,048 | +119,296 | 2.14% | 293,817,464 |
| 2011-07-05 | 2011-06-30 | 10.940 | 26,371,752 | +365,930 | 2.13% | 288,505,770 |
| 2011-07-04 | 2011-06-29 | 10.856 | 26,005,822 | -55,037 | 2.10% | 282,317,393 |
| 2011-06-30 | 2011-06-28 | 10.772 | 26,060,859 | -741,020 | 2.11% | 280,725,127 |
| 2011-06-29 | 2011-06-27 | 10.890 | 26,801,879 | +714,999 | 2.17% | 291,860,135 |
| 2011-06-28 | 2011-06-24 | 10.705 | 26,086,880 | +603,434 | 2.11% | 279,251,879 |
| 2011-06-27 | 2011-06-23 | 10.385 | 25,483,446 | -469,166 | 2.06% | 264,655,645 |
| 2011-06-24 | 2011-06-22 | 10.637 | 25,952,612 | +434,439 | 2.10% | 276,070,063 |
| 2011-06-23 | 2011-06-21 | 10.890 | 25,518,173 | -503,724 | 2.07% | 277,881,167 |
| 2011-06-22 | 2011-06-20 | 10.705 | 26,021,897 | +352,453 | 2.11% | 278,556,256 |
| 2011-06-21 | 2011-06-17 | 10.940 | 25,669,444 | +24,163 | 2.08% | 280,822,552 |
| 2011-06-20 | 2011-06-16 | 10.839 | 25,645,281 | -378,268 | 2.08% | 277,972,420 |
| 2011-06-17 | 2011-06-15 | 11.125 | 26,023,549 | +313,600 | 2.11% | 289,506,984 |
| 2011-06-16 | 2011-06-14 | 11.226 | 25,709,949 | +305,471 | 2.08% | 288,610,554 |
| 2011-06-14 | 2011-06-10 | 11.310 | 25,404,478 | -136,210 | 2.06% | 287,316,039 |
| 2011-06-13 | 2011-06-09 | 11.343 | 25,540,688 | -1,191 | 2.07% | 289,714,943 |
| 2011-06-10 | 2011-06-08 | 11.562 | 25,541,879 | +61,734 | 2.07% | 295,308,408 |
| 2011-06-09 | 2011-06-07 | 11.646 | 25,480,145 | -121,919 | 2.06% | 296,735,606 |
| 2011-06-08 | 2011-06-03 | 11.427 | 25,602,064 | +24,801 | 2.07% | 292,562,341 |
| 2011-06-07 | 2011-06-02 | 11.730 | 25,577,263 | +408,250 | 2.07% | 300,015,728 |
| 2011-06-03 | 2011-06-01 | 11.881 | 25,169,013 | -256,727 | 2.04% | 299,033,697 |
| 2011-06-02 | 2011-05-31 | 11.847 | 25,425,740 | -326,653 | 2.06% | 301,229,326 |
| 2011-06-01 | 2011-05-30 | 11.595 | 25,752,393 | +209,760 | 2.08% | 298,607,845 |
| 2011-05-31 | 2011-05-27 | 11.763 | 25,542,633 | +312,967 | 2.07% | 300,468,006 |
| 2011-05-30 | 2011-05-26 | 11.545 | 25,229,666 | -8,292 | 2.04% | 291,274,704 |
| 2011-05-27 | 2011-05-25 | 11.612 | 25,237,958 | -282,695 | 2.04% | 293,066,914 |
| 2011-05-26 | 2011-05-24 | 11.461 | 25,520,653 | -69,325 | 2.07% | 292,489,775 |
| 2011-05-25 | 2011-05-23 | 11.259 | 25,589,978 | +1,000,344 | 2.07% | 288,123,875 |
| 2011-05-24 | 2011-05-20 | 11.478 | 24,589,634 | -36,596 | 1.99% | 282,232,680 |
| 2011-05-23 | 2011-05-19 | 11.579 | 24,626,230 | -524,589 | 1.99% | 285,135,758 |
| 2011-05-20 | 2011-05-18 | 11.511 | 25,150,819 | +188,507 | 2.04% | 289,519,110 |
| 2011-05-19 | 2011-05-17 | 11.394 | 24,962,312 | -130,153 | 2.02% | 284,412,731 |
| 2011-05-18 | 2011-05-16 | 11.410 | 25,092,465 | +594,251 | 2.03% | 286,317,328 |
| 2011-05-17 | 2011-05-13 | 11.747 | 24,498,214 | -616,378 | 1.98% | 287,770,407 |
| 2011-05-16 | 2011-05-12 | 11.730 | 25,114,592 | +124,776 | 2.03% | 294,588,698 |
| 2011-05-13 | 2011-05-11 | 11.931 | 24,989,816 | +15,369,079 | 2.02% | 298,164,503 |
| 2011-05-12 | 2011-05-09 | 11.763 | 9,620,737 | +620,916 | 0.78% | 113,172,501 |
| 2011-05-11 | 2011-05-06 | 11.394 | 8,999,821 | -402,830 | 0.73% | 102,541,129 |
| 2011-05-09 | 2011-05-05 | 11.175 | 9,402,651 | +98,091 | 0.76% | 105,076,716 |
| 2011-05-06 | 2011-05-04 | 11.326 | 9,304,560 | -1,080,149 | 0.75% | 105,387,783 |
| 2011-05-05 | 2011-05-03 | 11.444 | 10,384,709 | +410,056 | 0.84% | 118,843,648 |
| 2011-05-04 | 2011-04-29 | 11.528 | 9,974,653 | -3,041,288 | 0.81% | 114,989,039 |
| 2011-05-03 | 2011-04-28 | 11.713 | 13,015,941 | -756,930 | 1.05% | 152,455,424 |
| 2011-04-29 | 2011-04-27 | 11.730 | 13,772,871 | -493,572 | 1.11% | 161,552,779 |
| 2011-04-28 | 2011-04-26 | 11.495 | 14,266,443 | -1,005,436 | 1.15% | 163,985,836 |
| 2011-04-27 | 2011-04-21 | 11.814 | 15,271,879 | +1,180,261 | 1.24% | 180,419,025 |
| 2011-04-26 | 2011-04-20 | 11.931 | 14,091,618 | -613,235 | 1.14% | 168,133,302 |
| 2011-04-21 | 2011-04-19 | 11.814 | 14,704,853 | -13,972 | 1.19% | 173,720,289 |
| 2011-04-20 | 2011-04-18 | 11.965 | 14,718,825 | -350,433 | 1.19% | 176,111,480 |
| 2011-04-19 | 2011-04-15 | 12.083 | 15,069,258 | +25,808 | 1.22% | 182,077,084 |
| 2011-04-18 | 2011-04-14 | 12.133 | 15,043,450 | +260,896 | 1.22% | 182,523,663 |
| 2011-04-15 | 2011-04-13 | 11.931 | 14,782,554 | +3,126,269 | 1.20% | 176,377,163 |
| 2011-04-14 | 2011-04-12 | 12.015 | 11,656,285 | +984,651 | 0.94% | 140,055,681 |
| 2011-04-13 | 2011-04-11 | 12.251 | 10,671,634 | -1,165,812 | 0.86% | 130,735,334 |
| 2011-04-12 | 2011-04-08 | 12.116 | 11,837,446 | +328,960 | 0.96% | 143,425,974 |
| 2011-04-11 | 2011-04-07 | 12.452 | 11,508,486 | -161,208 | 0.93% | 143,308,164 |
| 2011-04-08 | 2011-04-06 | 12.436 | 11,669,694 | +779,771 | 0.94% | 145,119,482 |
| 2011-04-07 | 2011-04-04 | 12.704 | 10,889,923 | +303,625 | 0.88% | 138,350,628 |
| 2011-04-06 | 2011-04-01 | 12.973 | 10,586,298 | -782,866 | 0.86% | 137,339,653 |
| 2011-04-04 | 2011-03-31 | 13.578 | 11,369,164 | -251,321 | 0.92% | 154,374,094 |
| 2011-04-01 | 2011-03-30 | 14.049 | 11,620,485 | -50,284 | 0.94% | 163,254,463 |
| 2011-03-31 | 2011-03-29 | 13.780 | 11,670,769 | -234,630 | 0.94% | 160,822,888 |
| 2011-03-30 | 2011-03-28 | 13.763 | 11,905,399 | -297,748 | 0.96% | 163,856,015 |
| 2011-03-29 | 2011-03-25 | 13.763 | 12,203,147 | +163,145 | 0.99% | 167,953,971 |
| 2011-03-28 | 2011-03-24 | 13.746 | 12,040,002 | +92,655 | 0.97% | 165,506,248 |
| 2011-03-25 | 2011-03-23 | 13.377 | 11,947,347 | -28,861 | 0.97% | 159,815,566 |
| 2011-03-24 | 2011-03-22 | 13.276 | 11,976,208 | -208,449 | 0.97% | 158,994,079 |
| 2011-03-23 | 2011-03-21 | 13.192 | 12,184,657 | -593,954 | 0.99% | 160,737,606 |
| 2011-03-22 | 2011-03-18 | 13.209 | 12,778,611 | -217,705 | 1.03% | 168,787,673 |
| 2011-03-21 | 2011-03-17 | 13.545 | 12,996,316 | +217,110 | 1.05% | 176,031,275 |
| 2011-03-18 | 2011-03-16 | 13.931 | 12,779,206 | -6,843 | 1.03% | 178,029,894 |
| 2011-03-17 | 2011-03-15 | 13.931 | 12,786,049 | +810,557 | 1.03% | 178,125,225 |
| 2011-03-16 | 2011-03-14 | 14.402 | 11,975,492 | -589,061 | 0.97% | 172,468,076 |
| 2011-03-15 | 2011-03-11 | 14.133 | 12,564,553 | +538,535 | 1.02% | 177,573,261 |
| 2011-03-14 | 2011-03-10 | 14.452 | 12,026,018 | -1,163,707 | 0.97% | 173,802,025 |
| 2011-03-11 | 2011-03-09 | 14.637 | 13,189,725 | -560,034 | 1.07% | 193,058,277 |
| 2011-03-10 | 2011-03-08 | 14.284 | 13,749,759 | -113,658 | 1.11% | 196,403,192 |
| 2011-03-09 | 2011-03-07 | 14.049 | 13,863,417 | +681,313 | 1.12% | 194,765,081 |
| 2011-03-08 | 2011-03-04 | 14.368 | 13,182,104 | -1,130,606 | 1.07% | 189,402,357 |
| 2011-03-07 | 2011-03-03 | 14.049 | 14,312,710 | +1,839,242 | 1.16% | 201,077,131 |
| 2011-03-04 | 2011-03-02 | 13.595 | 12,473,468 | +329,337 | 1.01% | 169,578,297 |
| 2011-03-03 | 2011-03-01 | 14.738 | 12,144,131 | +532,584 | 0.98% | 178,978,378 |
| 2011-03-02 | 2011-02-28 | 14.637 | 11,611,547 | -430,991 | 0.94% | 169,958,453 |
| 2011-03-01 | 2011-02-25 | 14.150 | 12,042,538 | -113,360 | 0.97% | 170,398,061 |
| 2011-02-28 | 2011-02-24 | 14.217 | 12,155,898 | +659,988 | 0.98% | 172,819,180 |
| 2011-02-25 | 2011-02-23 | 14.788 | 11,495,910 | -233,470 | 0.93% | 170,004,555 |
| 2011-02-24 | 2011-02-22 | 15.057 | 11,729,380 | -403,775 | 0.95% | 176,610,938 |
| 2011-02-23 | 2011-02-21 | 15.393 | 12,133,155 | -177,096 | 0.98% | 186,768,551 |
| 2011-02-22 | 2011-02-18 | 15.444 | 12,310,251 | +38,996 | 1.00% | 190,115,248 |
| 2011-02-21 | 2011-02-17 | 15.309 | 12,271,255 | -2,380 | 0.99% | 187,863,275 |
| 2011-02-18 | 2011-02-16 | 15.242 | 12,273,635 | +1,147,643 | 0.99% | 187,074,685 |
| 2011-02-17 | 2011-02-15 | 15.410 | 11,125,992 | -1,006,647 | 0.90% | 171,452,022 |
| 2011-02-16 | 2011-02-14 | 15.544 | 12,132,639 | +243,382 | 0.98% | 188,595,593 |
| 2011-02-15 | 2011-02-11 | 15.091 | 11,889,257 | +483,541 | 0.96% | 179,417,823 |
| 2011-02-14 | 2011-02-10 | 15.124 | 11,405,716 | +298 | 0.92% | 172,504,168 |
| 2011-02-11 | 2011-02-09 | 15.544 | 11,405,418 | +182,635 | 0.92% | 177,291,319 |
| 2011-02-10 | 2011-02-08 | 15.864 | 11,222,783 | +71,145 | 0.91% | 178,035,698 |
| 2011-02-09 | 2011-02-07 | 15.797 | 11,151,638 | -260,921 | 0.90% | 176,157,463 |
| 2011-02-08 | 2011-02-02 | 16.385 | 11,412,559 | -71,740 | 0.92% | 186,991,637 |
| 2011-02-07 | 2011-01-31 | 16.099 | 11,484,299 | +594,846 | 0.93% | 184,886,215 |
| 2011-02-01 | 2011-01-28 | 16.401 | 10,889,453 | +297 | 0.88% | 178,594,956 |
| 2011-01-31 | 2011-01-27 | 16.587 | 10,889,156 | -107,021 | 0.88% | 180,615,333 |
| 2011-01-28 | 2011-01-26 | 16.147 | 10,996,177 | -244,559 | 0.90% | 177,556,462 |
| 2011-01-27 | 2011-01-25 | 16.418 | 11,240,736 | +243,080 | 0.92% | 184,546,311 |
| 2011-01-26 | 2011-01-24 | 16.401 | 10,997,656 | -1,478 | 0.90% | 180,369,564 |
| 2011-01-21 | 2011-01-19 | 16.435 | 10,999,134 | -4,377 | 0.90% | 180,765,750 |
| 2011-01-20 | 2011-01-18 | 16.316 | 11,003,511 | +3,430 | 0.90% | 179,535,355 |
| 2011-01-19 | 2011-01-17 | 16.113 | 11,000,081 | -236 | 0.90% | 177,247,523 |
| 2011-01-18 | 2011-01-14 | 16.468 | 11,000,317 | +2,661 | 0.90% | 181,157,178 |
| 2011-01-17 | 2011-01-13 | 16.485 | 10,997,656 | -10,350 | 0.90% | 181,299,304 |
| 2011-01-14 | 2011-01-12 | 16.536 | 11,008,006 | -132,701 | 0.90% | 182,028,295 |
| 2011-01-13 | 2011-01-11 | 16.198 | 11,140,707 | +9,978 | 0.91% | 180,455,304 |
| 2011-01-12 | 2011-01-10 | 16.164 | 11,130,729 | -73,043 | 0.91% | 179,917,286 |
| 2011-01-11 | 2011-01-07 | 16.232 | 11,203,772 | +10,942 | 0.91% | 181,855,686 |
| 2011-01-10 | 2011-01-06 | 16.164 | 11,192,830 | -157,400 | 0.91% | 180,921,088 |
| 2011-01-07 | 2011-01-05 | 16.215 | 11,350,230 | +965,521 | 0.92% | 184,041,032 |
| 2011-01-06 | 2011-01-04 | 16.063 | 10,384,709 | +327,421 | 0.85% | 166,805,101 |
| 2011-01-05 | 2011-01-03 | 15.995 | 10,057,288 | -8,541 | 0.82% | 160,865,685 |
| 2011-01-04 | 2010-12-31 | 15.826 | 10,065,829 | -356,436 | 0.82% | 159,300,371 |
| 2011-01-03 | 2010-12-29 | 15.877 | 10,422,265 | +364,994 | 0.85% | 165,469,934 |
| 2010-12-30 | 2010-12-28 | 15.657 | 10,057,271 | -403,399 | 0.82% | 157,464,453 |
| 2010-12-29 | 2010-12-24 | 15.877 | 10,460,670 | +182,178 | 0.85% | 166,079,674 |
| 2010-12-28 | 2010-12-22 | 16.316 | 10,278,492 | -969,953 | 0.84% | 167,705,809 |
| 2010-12-23 | 2010-12-21 | 16.773 | 11,248,445 | +76,774 | 0.92% | 188,666,829 |
| 2010-12-22 | 2010-12-20 | 16.823 | 11,171,671 | +198,002 | 0.91% | 187,945,793 |
| 2010-12-21 | 2010-12-17 | 16.604 | 10,973,669 | -211,914 | 0.89% | 182,202,669 |
| 2010-12-20 | 2010-12-16 | 16.570 | 11,185,583 | +298,629 | 0.91% | 185,342,958 |
| 2010-12-17 | 2010-12-15 | 16.840 | 10,886,954 | +156,036 | 0.89% | 183,339,953 |
| 2010-12-16 | 2010-12-14 | 17.009 | 10,730,918 | -327,759 | 0.87% | 182,526,635 |
| 2010-12-15 | 2010-12-13 | 17.009 | 11,058,677 | -591,742 | 0.90% | 188,101,624 |
| 2010-12-14 | 2010-12-10 | 16.773 | 11,650,419 | +358,008 | 0.95% | 195,409,020 |
| 2010-12-13 | 2010-12-09 | 16.891 | 11,292,411 | -1,682,715 | 0.92% | 190,740,780 |
| 2010-12-10 | 2010-12-08 | 16.468 | 12,975,126 | +1,189,695 | 1.06% | 213,679,043 |
| 2010-12-09 | 2010-12-07 | 16.316 | 11,785,431 | -310,699 | 0.96% | 192,293,309 |
| 2010-12-08 | 2010-12-06 | 15.657 | 12,096,130 | -840,332 | 0.99% | 189,386,415 |
| 2010-12-07 | 2010-12-03 | 16.249 | 12,936,462 | +32,233 | 1.05% | 210,198,830 |
| 2010-12-06 | 2010-12-02 | 15.944 | 12,904,229 | -678,888 | 1.05% | 205,747,774 |
| 2010-12-03 | 2010-12-01 | 15.927 | 13,583,117 | -1,489,245 | 1.11% | 216,342,445 |
| 2010-12-02 | 2010-11-30 | 15.589 | 15,072,362 | +1,014,906 | 1.23% | 234,965,245 |
| 2010-12-01 | 2010-11-29 | 15.978 | 14,057,456 | -49,385 | 1.14% | 224,610,436 |
| 2010-11-30 | 2010-11-26 | 16.096 | 14,106,841 | +1,061,924 | 1.15% | 227,069,137 |
| 2010-11-29 | 2010-11-25 | 16.164 | 13,044,917 | -1,088,243 | 1.06% | 210,858,252 |
| 2010-11-26 | 2010-11-24 | 16.299 | 14,133,160 | -1,330,142 | 1.15% | 230,360,334 |
| 2010-11-25 | 2010-11-23 | 16.350 | 15,463,302 | -282,229 | 1.26% | 252,825,050 |
| 2010-11-24 | 2010-11-22 | 16.908 | 15,745,531 | -747,399 | 1.28% | 266,224,918 |
| 2010-11-23 | 2010-11-19 | 16.773 | 16,492,930 | -39,922 | 1.34% | 276,631,020 |
| 2010-11-22 | 2010-11-18 | 16.570 | 16,532,852 | -446,535 | 1.35% | 273,946,177 |
| 2010-11-19 | 2010-11-17 | 16.215 | 16,979,387 | +52,046 | 1.38% | 275,316,351 |
| 2010-11-18 | 2010-11-16 | 16.671 | 16,927,341 | -117,400 | 1.38% | 282,200,025 |
| 2010-11-17 | 2010-11-15 | 16.705 | 17,044,741 | -48,794 | 1.39% | 284,733,614 |
| 2010-11-16 | 2010-11-12 | 16.908 | 17,093,535 | +348,429 | 1.39% | 289,016,925 |
| 2010-11-15 | 2010-11-11 | 17.584 | 16,745,106 | -95,689 | 1.36% | 294,450,727 |
| 2010-11-12 | 2010-11-10 | 16.823 | 16,840,795 | -28,094 | 1.37% | 283,319,887 |
| 2010-11-11 | 2010-11-09 | 16.722 | 16,868,889 | -3,044,651 | 1.37% | 282,081,213 |
| 2010-11-10 | 2010-11-08 | 16.790 | 19,913,540 | +3,219,940 | 1.62% | 334,340,594 |
| 2010-11-09 | 2010-11-05 | 16.807 | 16,693,600 | +40,737 | 1.36% | 280,561,308 |
| 2010-11-08 | 2010-11-04 | 16.756 | 16,652,863 | +85,101 | 1.36% | 279,031,963 |
| 2010-11-05 | 2010-11-03 | 16.570 | 16,567,762 | -591,438 | 1.35% | 274,524,629 |
| 2010-11-04 | 2010-11-02 | 16.485 | 17,159,200 | -591 | 1.40% | 282,874,007 |
| 2010-11-03 | 2010-11-01 | 16.587 | 17,159,791 | +906,673 | 1.40% | 284,624,573 |
| 2010-11-02 | 2010-10-29 | 16.384 | 16,253,118 | -282,115 | 1.32% | 266,288,159 |
| 2010-11-01 | 2010-10-28 | 16.502 | 16,535,233 | -509,291 | 1.35% | 272,867,321 |
| 2010-10-29 | 2010-10-27 | 16.147 | 17,044,524 | -3,810,745 | 1.39% | 275,219,777 |
| 2010-10-28 | 2010-10-26 | 16.282 | 20,855,269 | +2,794,555 | 1.70% | 339,573,251 |
| 2010-10-27 | 2010-10-25 | 18.869 | 18,060,714 | +666,487 | 1.47% | 340,792,870 |
| 2010-10-26 | 2010-10-22 | 18.869 | 17,394,227 | +247,093 | 1.42% | 328,216,733 |
| 2010-10-25 | 2010-10-21 | 17.990 | 17,147,134 | -148 | 1.40% | 308,478,258 |
| 2010-10-22 | 2010-10-20 | 17.990 | 17,147,282 | +489,238 | 1.40% | 308,480,921 |
| 2010-10-21 | 2010-10-19 | 18.396 | 16,658,044 | +32,661 | 1.36% | 306,439,179 |
| 2010-10-20 | 2010-10-18 | 18.294 | 16,625,383 | -55,511 | 1.35% | 304,151,743 |
| 2010-10-19 | 2010-10-15 | 17.889 | 16,680,894 | +14,195 | 1.36% | 298,398,325 |
| 2010-10-15 | 2010-10-13 | 17.686 | 16,666,699 | -1,651,406 | 1.36% | 294,762,795 |
| 2010-10-14 | 2010-10-12 | 17.652 | 18,318,105 | -1,205,941 | 1.49% | 323,349,678 |
| 2010-10-13 | 2010-10-11 | 17.550 | 19,524,046 | +1,537,737 | 1.59% | 342,656,177 |
| 2010-10-12 | 2010-10-08 | 17.246 | 17,986,309 | +1,180,326 | 1.46% | 310,194,156 |
| 2010-10-11 | 2010-10-07 | 17.178 | 16,805,983 | -153,310 | 1.37% | 288,701,485 |
| 2010-10-08 | 2010-10-06 | 17.348 | 16,959,293 | -85,463 | 1.38% | 294,202,592 |
| 2010-10-07 | 2010-10-05 | 17.246 | 17,044,756 | -116,513 | 1.39% | 293,956,014 |
| 2010-10-06 | 2010-10-04 | 17.753 | 17,161,269 | -451,468 | 1.40% | 304,670,277 |
| 2010-10-05 | 2010-09-30 | 17.652 | 17,612,737 | +883,824 | 1.43% | 310,898,580 |
| 2010-10-04 | 2010-09-29 | 17.922 | 16,728,913 | -124,747 | 1.36% | 299,823,022 |
| 2010-09-30 | 2010-09-28 | 17.753 | 16,853,660 | -529,632 | 1.37% | 299,209,182 |
| 2010-09-29 | 2010-09-27 | 18.565 | 17,383,292 | +87,533 | 1.42% | 322,719,907 |
| 2010-09-28 | 2010-09-24 | 18.497 | 17,295,759 | -47,611 | 1.41% | 319,925,117 |
| 2010-09-27 | 2010-09-22 | 18.531 | 17,343,370 | -1,478 | 1.41% | 321,392,275 |
| 2010-09-24 | 2010-09-21 | 18.396 | 17,344,848 | -135,229 | 1.41% | 319,073,535 |
| 2010-09-22 | 2010-09-20 | 18.497 | 17,480,077 | +115,626 | 1.42% | 323,334,505 |
| 2010-09-21 | 2010-09-17 | 18.497 | 17,364,451 | +6,217 | 1.41% | 321,195,734 |
| 2010-09-20 | 2010-09-16 | 18.328 | 17,358,234 | -214,415 | 1.41% | 318,145,812 |
| 2010-09-17 | 2010-09-15 | 18.294 | 17,572,649 | +137,377 | 1.43% | 321,481,425 |
| 2010-09-16 | 2010-09-14 | 18.193 | 17,435,272 | +31,177 | 1.42% | 317,199,423 |
| 2010-09-15 | 2010-09-13 | 18.193 | 17,404,095 | +103,501 | 1.42% | 316,632,220 |
| 2010-09-14 | 2010-09-10 | 17.922 | 17,300,594 | -43,345 | 1.41% | 310,068,944 |
| 2010-09-10 | 2010-09-08 | 17.686 | 17,343,939 | -15,081 | 1.41% | 306,740,282 |
| 2010-09-09 | 2010-09-07 | 17.990 | 17,359,020 | +15,377 | 1.41% | 312,290,103 |
| 2010-09-08 | 2010-09-06 | 18.261 | 17,343,643 | -22,855 | 1.41% | 316,705,402 |
| 2010-09-07 | 2010-09-03 | 17.720 | 17,366,498 | +424 | 1.41% | 307,726,518 |
| 2010-09-06 | 2010-09-02 | 17.584 | 17,366,074 | -295 | 1.41% | 305,370,005 |
| 2010-09-03 | 2010-09-01 | 17.043 | 17,366,369 | -178,488 | 1.41% | 295,979,033 |
| 2010-09-02 | 2010-08-31 | 16.773 | 17,544,857 | +12,124 | 1.43% | 294,274,679 |
| 2010-09-01 | 2010-08-30 | 17.348 | 17,532,733 | -137,509 | 1.43% | 304,150,385 |
| 2010-08-31 | 2010-08-27 | 17.111 | 17,670,242 | +605,632 | 1.44% | 302,353,082 |
| 2010-08-30 | 2010-08-26 | 17.449 | 17,064,610 | -89,603 | 1.39% | 297,760,753 |
| 2010-08-27 | 2010-08-25 | 17.145 | 17,154,213 | -604,575 | 1.40% | 294,103,466 |
| 2010-08-26 | 2010-08-24 | 17.077 | 17,758,788 | +350,722 | 1.45% | 303,267,650 |
| 2010-08-25 | 2010-08-23 | 17.415 | 17,408,066 | +761,306 | 1.42% | 303,165,055 |
| 2010-08-24 | 2010-08-20 | 17.483 | 16,646,760 | -480,543 | 1.36% | 291,032,605 |
| 2010-08-23 | 2010-08-19 | 17.720 | 17,127,303 | +1,212,742 | 1.39% | 303,488,091 |
| 2010-08-20 | 2010-08-18 | 17.145 | 15,914,561 | -8,997 | 1.30% | 272,850,031 |
| 2010-08-19 | 2010-08-17 | 17.145 | 15,923,558 | +52,637 | 1.30% | 273,004,282 |
| 2010-08-18 | 2010-08-16 | 16.976 | 15,870,921 | -91,841 | 1.29% | 269,418,388 |
| 2010-08-17 | 2010-08-13 | 17.043 | 15,962,762 | -35,901 | 1.30% | 272,057,035 |
| 2010-08-16 | 2010-08-12 | 16.976 | 15,998,663 | -37,852 | 1.30% | 271,586,885 |
| 2010-08-13 | 2010-08-11 | 17.178 | 16,036,515 | -1,382,484 | 1.31% | 275,483,183 |
| 2010-08-12 | 2010-08-10 | 17.618 | 17,418,999 | +2,070 | 1.42% | 306,889,693 |
| 2010-08-11 | 2010-08-09 | 18.024 | 17,416,929 | -1,183 | 1.42% | 313,920,860 |
| 2010-08-10 | 2010-08-06 | 18.125 | 17,418,112 | -2,070 | 1.42% | 315,709,212 |
| 2010-08-09 | 2010-08-05 | 18.058 | 17,420,182 | +121,245 | 1.42% | 314,568,572 |
| 2010-08-06 | 2010-08-04 | 18.362 | 17,298,937 | -71,868 | 1.41% | 317,643,982 |
| 2010-08-05 | 2010-08-03 | 18.294 | 17,370,805 | -43,767 | 1.41% | 317,788,806 |
| 2010-08-04 | 2010-08-02 | 18.531 | 17,414,572 | +164,834 | 1.42% | 322,711,728 |
| 2010-08-03 | 2010-07-30 | 18.294 | 17,249,738 | -114,443 | 1.40% | 315,573,956 |
| 2010-08-02 | 2010-07-29 | 17.889 | 17,364,181 | +63,749 | 1.41% | 310,621,392 |
| 2010-07-30 | 2010-07-28 | 17.990 | 17,300,432 | -43,175 | 1.41% | 311,236,101 |
| 2010-07-29 | 2010-07-27 | 17.889 | 17,343,607 | -103,080 | 1.41% | 310,253,352 |
| 2010-07-28 | 2010-07-26 | 17.956 | 17,446,687 | -72,155 | 1.42% | 313,277,263 |
| 2010-07-27 | 2010-07-23 | 18.227 | 17,518,842 | -212,326 | 1.43% | 319,312,225 |
| 2010-07-26 | 2010-07-22 | 17.855 | 17,731,168 | +163,237 | 1.44% | 316,586,690 |
| 2010-07-23 | 2010-07-21 | 17.821 | 17,567,931 | +97,883 | 1.43% | 313,078,048 |
| 2010-07-22 | 2010-07-20 | 17.415 | 17,470,048 | +73,338 | 1.42% | 304,244,484 |
| 2010-07-21 | 2010-07-19 | 17.314 | 17,396,710 | +70,381 | 1.42% | 301,202,429 |
| 2010-07-20 | 2010-07-16 | 17.550 | 17,326,329 | -5,914 | 1.41% | 304,085,212 |
| 2010-07-19 | 2010-07-15 | 17.584 | 17,332,243 | +1,340,788 | 1.41% | 304,775,111 |
| 2010-07-16 | 2010-07-14 | 18.205 | 15,991,455 | +2,128,286 | 1.30% | 291,118,898 |
| 2010-07-15 | 2010-07-13 | 17.998 | 13,863,169 | +359,651 | 1.13% | 249,511,722 |
| 2010-07-14 | 2010-07-12 | 18.033 | 13,503,518 | +55,502 | 1.12% | 243,503,362 |
| 2010-07-13 | 2010-07-09 | 18.170 | 13,448,016 | -55,211 | 1.11% | 244,353,681 |
| 2010-07-12 | 2010-07-08 | 17.861 | 13,503,227 | +55,502 | 1.12% | 241,174,659 |
| 2010-07-09 | 2010-07-07 | 17.620 | 13,447,725 | -31,093 | 1.11% | 236,943,897 |
| 2010-07-08 | 2010-07-06 | 17.964 | 13,478,818 | -51,868 | 1.12% | 242,130,254 |
| 2010-07-07 | 2010-07-05 | 17.069 | 13,530,686 | -65,962 | 1.12% | 230,955,462 |
| 2010-07-06 | 2010-07-02 | 17.017 | 13,596,648 | +56,352 | 1.13% | 231,379,510 |
| 2010-07-05 | 2010-06-30 | 16.966 | 13,540,296 | +54,213 | 1.12% | 229,721,596 |
| 2010-07-02 | 2010-06-29 | 17.379 | 13,486,083 | +77,677 | 1.12% | 234,371,043 |
| 2010-06-30 | 2010-06-28 | 17.310 | 13,408,406 | +29,349 | 1.11% | 232,098,259 |
| 2010-06-29 | 2010-06-25 | 17.017 | 13,379,057 | +18,307 | 1.11% | 227,676,678 |
| 2010-06-28 | 2010-06-24 | 17.241 | 13,360,750 | -61,604 | 1.11% | 230,353,762 |
| 2010-06-25 | 2010-06-23 | 17.155 | 13,422,354 | -121,554 | 1.11% | 230,261,112 |
| 2010-06-24 | 2010-06-22 | 17.310 | 13,543,908 | +8,136 | 1.12% | 234,443,786 |
| 2010-06-23 | 2010-06-21 | 17.448 | 13,535,772 | -43,462 | 1.12% | 236,166,197 |
| 2010-06-22 | 2010-06-18 | 16.880 | 13,579,234 | -77,005 | 1.13% | 229,213,942 |
| 2010-06-21 | 2010-06-17 | 16.656 | 13,656,239 | +107,204 | 1.13% | 227,459,048 |
| 2010-06-18 | 2010-06-15 | 16.570 | 13,549,035 | +52,887 | 1.12% | 224,507,784 |
| 2010-06-17 | 2010-06-14 | 16.553 | 13,496,148 | +22,923 | 1.12% | 223,399,221 |
| 2010-06-15 | 2010-06-11 | 16.329 | 13,473,225 | -31,965 | 1.12% | 220,006,000 |
| 2010-06-14 | 2010-06-10 | 16.088 | 13,505,190 | -318,987 | 1.12% | 217,274,651 |
| 2010-06-11 | 2010-06-09 | 15.985 | 13,824,177 | +278,090 | 1.15% | 220,979,380 |
| 2010-06-10 | 2010-06-08 | 16.037 | 13,546,087 | +51,704 | 1.12% | 217,233,362 |
| 2010-06-09 | 2010-06-07 | 16.037 | 13,494,383 | -16,543 | 1.12% | 216,404,205 |
| 2010-06-08 | 2010-06-04 | 16.157 | 13,510,926 | -61,023 | 1.12% | 218,296,845 |
| 2010-06-07 | 2010-06-03 | 15.916 | 13,571,949 | +39,229 | 1.12% | 216,013,405 |
| 2010-06-04 | 2010-06-02 | 15.417 | 13,532,720 | -9,008 | 1.12% | 208,636,292 |
| 2010-06-03 | 2010-06-01 | 15.641 | 13,541,728 | -404,204 | 1.12% | 211,804,274 |
| 2010-06-02 | 2010-05-31 | 15.951 | 13,945,932 | +432,100 | 1.16% | 222,445,707 |
| 2010-06-01 | 2010-05-28 | 15.503 | 13,513,832 | +85,723 | 1.12% | 209,507,733 |
| 2010-05-31 | 2010-05-27 | 15.297 | 13,428,109 | -88,047 | 1.11% | 205,406,115 |
| 2010-05-28 | 2010-05-26 | 15.090 | 13,516,156 | +583,279 | 1.12% | 203,962,130 |
| 2010-05-27 | 2010-05-25 | 15.021 | 12,932,877 | -589,672 | 1.07% | 194,270,180 |
| 2010-05-26 | 2010-05-24 | 15.744 | 13,522,549 | +43,006 | 1.12% | 212,900,366 |
| 2010-05-25 | 2010-05-20 | 15.434 | 13,479,543 | -154,881 | 1.12% | 208,048,391 |
| 2010-05-24 | 2010-05-19 | 15.710 | 13,634,424 | +4,649 | 1.13% | 214,192,531 |
| 2010-05-20 | 2010-05-18 | 15.985 | 13,629,775 | +65,091 | 1.13% | 217,871,865 |
| 2010-05-19 | 2010-05-17 | 15.538 | 13,564,684 | -36,033 | 1.12% | 210,762,908 |
| 2010-05-18 | 2010-05-14 | 16.260 | 13,600,717 | +39,325 | 1.13% | 221,151,741 |
| 2010-05-17 | 2010-05-13 | 16.518 | 13,561,392 | -91,244 | 1.12% | 224,012,500 |
| 2010-05-14 | 2010-05-12 | 16.191 | 13,652,636 | -666,527 | 1.13% | 221,056,294 |
| 2010-05-13 | 2010-05-11 | 16.088 | 14,319,163 | +281,402 | 1.19% | 230,370,038 |
| 2010-05-12 | 2010-05-10 | 15.916 | 14,037,761 | +195,855 | 1.16% | 223,427,346 |
| 2010-05-11 | 2010-05-07 | 15.503 | 13,841,906 | -324,173 | 1.15% | 214,593,932 |
| 2010-05-10 | 2010-05-06 | 15.469 | 14,166,079 | -521,505 | 1.17% | 219,132,151 |
| 2010-05-07 | 2010-05-05 | 15.985 | 14,687,584 | +377,666 | 1.22% | 234,780,935 |
| 2010-05-06 | 2010-05-04 | 16.260 | 14,309,918 | -395,777 | 1.19% | 232,683,562 |
| 2010-05-05 | 2010-05-03 | 16.226 | 14,705,695 | +55,211 | 1.22% | 238,612,943 |
| 2010-04-30 | 2010-04-28 | 16.484 | 14,650,484 | +761,465 | 1.21% | 241,498,386 |
| 2010-04-29 | 2010-04-27 | 16.828 | 13,889,019 | +311,956 | 1.15% | 233,726,081 |
| 2010-04-28 | 2010-04-26 | 17.000 | 13,577,063 | -320,383 | 1.13% | 230,812,608 |
| 2010-04-27 | 2010-04-23 | 16.295 | 13,897,446 | +85,432 | 1.15% | 226,454,901 |
| 2010-04-26 | 2010-04-22 | 16.673 | 13,812,014 | +95,602 | 1.14% | 230,291,303 |
| 2010-04-23 | 2010-04-21 | 16.450 | 13,716,412 | +91,693 | 1.14% | 225,629,128 |
| 2010-04-22 | 2010-04-20 | 16.295 | 13,624,719 | -94,440 | 1.13% | 222,010,893 |
| 2010-04-21 | 2010-04-19 | 15.951 | 13,719,159 | +40,196 | 1.14% | 218,828,546 |
| 2010-04-20 | 2010-04-16 | 16.518 | 13,678,963 | -83,784 | 1.13% | 225,954,585 |
| 2010-04-19 | 2010-04-15 | 16.656 | 13,762,747 | +315,866 | 1.14% | 229,233,051 |
| 2010-04-16 | 2010-04-14 | 16.673 | 13,446,881 | +28,477 | 1.11% | 224,203,346 |
| 2010-04-14 | 2010-04-12 | 16.897 | 13,418,404 | +291 | 1.11% | 226,730,059 |
| 2010-04-13 | 2010-04-09 | 16.777 | 13,418,113 | -49,497 | 1.11% | 225,108,975 |
| 2010-04-12 | 2010-04-08 | 16.518 | 13,467,610 | +97,346 | 1.12% | 222,463,372 |
| 2010-04-09 | 2010-04-07 | 17.189 | 13,370,264 | +2,337,564 | 1.11% | 229,827,621 |
| 2010-04-08 | 2010-04-01 | 16.863 | 11,032,700 | -31,965 | 0.91% | 186,039,274 |
| 2010-04-07 | 2010-03-31 | 16.467 | 11,064,665 | +139,093 | 0.92% | 182,199,406 |
| 2010-04-01 | 2010-03-30 | 16.518 | 10,925,572 | +48,528 | 0.91% | 180,472,971 |
| 2010-03-31 | 2010-03-29 | 16.260 | 10,877,044 | -78,749 | 0.90% | 176,864,001 |
| 2010-03-30 | 2010-03-26 | 16.054 | 10,955,793 | +106,935 | 0.91% | 175,882,331 |
| 2010-03-29 | 2010-03-25 | 16.019 | 10,848,858 | -236,729 | 0.90% | 173,792,270 |
| 2010-03-26 | 2010-03-24 | 16.260 | 11,085,587 | -195,371 | 0.92% | 180,254,972 |
| 2010-03-25 | 2010-03-23 | 16.191 | 11,280,958 | +581,752 | 0.93% | 182,655,333 |
| 2010-03-24 | 2010-03-22 | 16.174 | 10,699,206 | +2,905 | 0.89% | 173,051,813 |
| 2010-03-23 | 2010-03-19 | 16.501 | 10,696,301 | +63,155 | 0.89% | 176,501,733 |
| 2010-03-22 | 2010-03-18 | 16.587 | 10,633,146 | -581 | 0.88% | 176,374,405 |
| 2010-03-19 | 2010-03-17 | 16.536 | 10,633,727 | -1,162 | 0.88% | 175,835,129 |
| 2010-03-18 | 2010-03-16 | 16.398 | 10,634,889 | +1,452 | 0.88% | 174,390,416 |
| 2010-03-17 | 2010-03-15 | 16.295 | 10,633,437 | -124,079 | 0.88% | 173,268,810 |
| 2010-03-16 | 2010-03-12 | 16.450 | 10,757,516 | +360,906 | 0.89% | 176,956,550 |
| 2010-03-15 | 2010-03-11 | 16.278 | 10,396,610 | -14,038 | 0.86% | 169,230,891 |
| 2010-03-12 | 2010-03-10 | 16.415 | 10,410,648 | -114,691 | 0.86% | 170,892,455 |
| 2010-03-11 | 2010-03-09 | 16.398 | 10,525,339 | -1,663,018 | 0.87% | 172,594,020 |
| 2010-03-10 | 2010-03-08 | 16.450 | 12,188,357 | +1,111,765 | 1.01% | 200,493,275 |
| 2010-03-09 | 2010-03-05 | 16.260 | 11,076,592 | -5,594,924 | 0.92% | 180,108,711 |
| 2010-03-08 | 2010-03-04 | 16.725 | 16,671,516 | -1,026,346 | 1.38% | 278,829,108 |
| 2010-03-05 | 2010-03-03 | 17.585 | 17,697,862 | +6,393 | 1.47% | 311,220,682 |
| 2010-03-03 | 2010-03-01 | 17.585 | 17,691,469 | -416,874 | 1.47% | 311,108,260 |
| 2010-03-02 | 2010-02-26 | 17.585 | 18,108,343 | +487,776 | 1.50% | 318,439,079 |
| 2010-03-01 | 2010-02-25 | 17.516 | 17,620,567 | -63,057 | 1.46% | 308,648,669 |
| 2010-02-26 | 2010-02-24 | 17.620 | 17,683,624 | -25,772 | 1.47% | 311,578,857 |
| 2010-02-25 | 2010-02-23 | 17.929 | 17,709,396 | +28,477 | 1.47% | 317,517,904 |
| 2010-02-24 | 2010-02-22 | 17.929 | 17,680,919 | -91,825 | 1.47% | 317,007,330 |
| 2010-02-23 | 2010-02-19 | 17.516 | 17,772,744 | +305,115 | 1.47% | 311,314,260 |
| 2010-02-22 | 2010-02-18 | 17.998 | 17,467,629 | +36,904 | 1.45% | 314,385,418 |
| 2010-02-19 | 2010-02-17 | 18.101 | 17,430,725 | +19,670 | 1.44% | 315,520,762 |
| 2010-02-18 | 2010-02-12 | 17.861 | 17,411,055 | -3,777 | 1.44% | 310,970,500 |
| 2010-02-17 | 2010-02-11 | 17.998 | 17,414,832 | +5,227 | 1.44% | 313,435,169 |
| 2010-02-12 | 2010-02-10 | 17.792 | 17,409,605 | +20,938 | 1.44% | 309,746,357 |
| 2010-02-11 | 2010-02-09 | 18.033 | 17,388,667 | +55,502 | 1.44% | 313,562,648 |
| 2010-02-10 | 2010-02-08 | 17.310 | 17,333,165 | +75,047 | 1.44% | 300,035,472 |
| 2010-02-09 | 2010-02-05 | 17.275 | 17,258,118 | +58,989 | 1.43% | 298,142,506 |
| 2010-02-08 | 2010-02-04 | 17.757 | 17,199,129 | -35,972 | 1.43% | 305,409,753 |
| 2010-02-05 | 2010-02-03 | 18.170 | 17,235,101 | +33,999 | 1.43% | 313,165,925 |
| 2010-02-04 | 2010-02-02 | 17.792 | 17,201,102 | -32,974 | 1.43% | 306,036,735 |
| 2010-02-03 | 2010-02-01 | 17.516 | 17,234,076 | -54,339 | 1.43% | 301,878,743 |
| 2010-02-02 | 2010-01-29 | 16.931 | 17,288,415 | +152,848 | 1.43% | 292,716,382 |
| 2010-02-01 | 2010-01-28 | 17.155 | 17,135,567 | +421,348 | 1.42% | 293,961,455 |
| 2010-01-29 | 2010-01-27 | 16.725 | 16,714,219 | +132,797 | 1.39% | 279,543,310 |
| 2010-01-28 | 2010-01-26 | 16.828 | 16,581,422 | +48,528 | 1.37% | 279,034,162 |
| 2010-01-27 | 2010-01-25 | 17.275 | 16,532,894 | +599,477 | 1.37% | 285,613,903 |
| 2010-01-26 | 2010-01-22 | 17.275 | 15,933,417 | -87,176 | 1.32% | 275,257,642 |
| 2010-01-25 | 2010-01-21 | 17.275 | 16,020,593 | +50,562 | 1.33% | 276,763,651 |
| 2010-01-22 | 2010-01-20 | 17.688 | 15,970,031 | +964,161 | 1.32% | 282,485,151 |
| 2010-01-21 | 2010-01-19 | 18.033 | 15,005,870 | +1,253,875 | 1.24% | 270,594,654 |
| 2010-01-20 | 2010-01-18 | 17.723 | 13,751,995 | -52,305 | 1.14% | 243,724,777 |
| 2010-01-19 | 2010-01-15 | 17.895 | 13,804,300 | +32,836 | 1.14% | 247,027,031 |
| 2010-01-18 | 2010-01-14 | 17.792 | 13,771,464 | +18,888 | 1.14% | 245,017,667 |
| 2010-01-15 | 2010-01-13 | 17.757 | 13,752,576 | +63,638 | 1.14% | 244,208,346 |
| 2010-01-14 | 2010-01-12 | 18.239 | 13,688,938 | -103,158 | 1.13% | 249,673,456 |
| 2010-01-13 | 2010-01-11 | 18.446 | 13,792,096 | +23,828 | 1.14% | 254,402,753 |
| 2010-01-12 | 2010-01-08 | 18.377 | 13,768,268 | -41,554 | 1.14% | 253,015,609 |
| 2010-01-11 | 2010-01-07 | 18.308 | 13,809,822 | +89,210 | 1.14% | 252,828,751 |
| 2010-01-08 | 2010-01-06 | 18.446 | 13,720,612 | -270,244 | 1.14% | 253,084,192 |
| 2010-01-07 | 2010-01-05 | 17.654 | 13,990,856 | +395,777 | 1.16% | 246,995,134 |
| 2010-01-06 | 2010-01-04 | 17.482 | 13,595,079 | +18,598 | 1.13% | 237,668,811 |
| 2010-01-05 | 2009-12-31 | 17.121 | 13,576,481 | +12,495 | 1.13% | 232,437,956 |
| 2010-01-04 | 2009-12-29 | 17.138 | 13,563,986 | -2,906 | 1.12% | 232,457,425 |
| 2009-12-30 | 2009-12-28 | 16.983 | 13,566,892 | +4,524 | 1.12% | 230,406,258 |
| 2009-12-29 | 2009-12-24 | 17.035 | 13,562,368 | -37,195 | 1.12% | 231,029,517 |
| 2009-12-28 | 2009-12-22 | 16.639 | 13,599,563 | -149,361 | 1.13% | 226,281,046 |
| 2009-12-23 | 2009-12-21 | 16.536 | 13,748,924 | -2,237,245 | 1.14% | 227,346,802 |
| 2009-12-22 | 2009-12-18 | 16.656 | 15,986,169 | +61,314 | 1.32% | 266,266,487 |
| 2009-12-21 | 2009-12-17 | 16.518 | 15,924,855 | -170,999 | 1.32% | 263,053,128 |
| 2009-12-18 | 2009-12-16 | 16.536 | 16,095,854 | +171,154 | 1.33% | 266,154,714 |
| 2009-12-17 | 2009-12-15 | 16.639 | 15,924,700 | +693,046 | 1.32% | 264,968,645 |
| 2009-12-16 | 2009-12-14 | 16.828 | 15,231,654 | -274,603 | 1.26% | 256,320,104 |
| 2009-12-15 | 2009-12-11 | 16.880 | 15,506,257 | +285,645 | 1.29% | 261,741,590 |
| 2009-12-14 | 2009-12-10 | 16.949 | 15,220,612 | +80,783 | 1.26% | 257,967,560 |
| 2009-12-11 | 2009-12-09 | 16.777 | 15,139,829 | +49,211 | 1.25% | 253,993,344 |
| 2009-12-10 | 2009-12-08 | 17.207 | 15,090,618 | -626,894 | 1.25% | 259,659,237 |
| 2009-12-09 | 2009-12-07 | 17.516 | 15,717,512 | +21,503 | 1.30% | 275,314,021 |
| 2009-12-08 | 2009-12-04 | 17.551 | 15,696,009 | +167,667 | 1.30% | 275,477,518 |
| 2009-12-07 | 2009-12-03 | 17.482 | 15,528,342 | +216,777 | 1.29% | 271,466,064 |
| 2009-12-04 | 2009-12-02 | 17.654 | 15,311,565 | +1,162 | 1.27% | 270,310,984 |
| 2009-12-03 | 2009-12-01 | 17.688 | 15,310,403 | +299,593 | 1.27% | 270,817,352 |
| 2009-12-02 | 2009-11-30 | 17.585 | 15,010,810 | -1,852,770 | 1.24% | 263,968,299 |
| 2009-12-01 | 2009-11-27 | 17.688 | 16,863,580 | +1,259,686 | 1.40% | 298,290,651 |
| 2009-11-30 | 2009-11-26 | 18.377 | 15,603,894 | +54,921 | 1.29% | 286,748,394 |
| 2009-11-27 | 2009-11-25 | 18.790 | 15,548,973 | -1,158,563 | 1.29% | 292,160,230 |
| 2009-11-26 | 2009-11-24 | 18.514 | 16,707,536 | -314,994 | 1.38% | 309,329,563 |
| 2009-11-25 | 2009-11-23 | 18.480 | 17,022,530 | +288,551 | 1.41% | 314,575,677 |
| 2009-11-24 | 2009-11-20 | 18.514 | 16,733,979 | +39,196 | 1.39% | 309,819,138 |
| 2009-11-23 | 2009-11-19 | 18.377 | 16,694,783 | -533,481 | 1.38% | 306,795,356 |
| 2009-11-20 | 2009-11-18 | 18.067 | 17,228,264 | +3,778 | 1.43% | 311,263,049 |
| 2009-11-19 | 2009-11-17 | 18.480 | 17,224,486 | +762,785 | 1.43% | 318,307,816 |
| 2009-11-18 | 2009-11-16 | 18.755 | 16,461,701 | +3,932,197 | 1.36% | 308,743,596 |
| 2009-11-17 | 2009-11-13 | 18.480 | 12,529,504 | -1,453 | 1.04% | 231,544,735 |
| 2009-11-16 | 2009-11-12 | 18.480 | 12,530,957 | +799,365 | 1.04% | 231,571,587 |
| 2009-11-13 | 2009-11-11 | 18.618 | 11,731,592 | +54,118 | 0.97% | 218,414,246 |
| 2009-11-12 | 2009-11-10 | 18.480 | 11,677,474 | -62,220 | 0.97% | 215,799,255 |
| 2009-11-11 | 2009-11-09 | 18.652 | 11,739,694 | +52,015 | 0.97% | 218,969,088 |
| 2009-11-10 | 2009-11-06 | 18.652 | 11,687,679 | -358,714 | 0.97% | 217,998,903 |
| 2009-11-09 | 2009-11-05 | 18.411 | 12,046,393 | -2,103,545 | 1.00% | 221,787,750 |
| 2009-11-06 | 2009-11-04 | 18.067 | 14,149,938 | +1,384,479 | 1.17% | 255,646,933 |
| 2009-11-05 | 2009-11-03 | 17.620 | 12,765,459 | -102,696 | 1.06% | 224,922,624 |
| 2009-11-04 | 2009-11-02 | 17.895 | 12,868,155 | +154,420 | 1.07% | 230,274,779 |
| 2009-11-03 | 2009-10-30 | 17.964 | 12,713,735 | -508,524 | 1.05% | 228,386,487 |
| 2009-11-02 | 2009-10-29 | 17.757 | 13,222,259 | -176,675 | 1.10% | 234,791,358 |
| 2009-10-30 | 2009-10-28 | 18.273 | 13,398,934 | +203,990 | 1.11% | 244,845,155 |
| 2009-10-29 | 2009-10-27 | 18.411 | 13,194,944 | -290 | 1.09% | 242,933,876 |
| 2009-10-28 | 2009-10-23 | 18.377 | 13,195,234 | +59,539 | 1.09% | 242,485,123 |
| 2009-10-27 | 2009-10-22 | 17.861 | 13,135,695 | -181,876 | 1.09% | 234,610,346 |
| 2009-10-23 | 2009-10-21 | 18.033 | 13,317,571 | -1,124,273 | 1.10% | 240,150,256 |
| 2009-10-22 | 2009-10-20 | 18.205 | 14,441,844 | -292,824 | 1.20% | 262,908,767 |
| 2009-10-21 | 2009-10-19 | 18.273 | 14,734,668 | -1,226,850 | 1.22% | 269,253,664 |
| 2009-10-20 | 2009-10-16 | 18.549 | 15,961,518 | +529,856 | 1.32% | 296,066,796 |
| 2009-10-19 | 2009-10-15 | 18.652 | 15,431,662 | -438,044 | 1.28% | 287,831,775 |
| 2009-10-16 | 2009-10-14 | 18.927 | 15,869,706 | +375,448 | 1.32% | 300,371,219 |
| 2009-10-15 | 2009-10-13 | 19.099 | 15,494,258 | +189,462 | 1.28% | 295,931,035 |
| 2009-10-14 | 2009-10-12 | 19.237 | 15,304,796 | +407,652 | 1.27% | 294,419,180 |
| 2009-10-13 | 2009-10-09 | 19.547 | 14,897,144 | -2,298,079 | 1.23% | 291,191,101 |
| 2009-10-12 | 2009-10-08 | 19.065 | 17,195,223 | +2,764,712 | 1.43% | 327,826,701 |
| 2009-10-09 | 2009-10-07 | 18.721 | 14,430,511 | +90,749 | 1.20% | 270,151,483 |
| 2009-10-08 | 2009-10-06 | 17.620 | 14,339,762 | +322,049 | 1.19% | 252,661,256 |
| 2009-10-07 | 2009-10-05 | 17.121 | 14,017,713 | +351,317 | 1.16% | 239,992,127 |
| 2009-10-06 | 2009-10-02 | 17.344 | 13,666,396 | -1,452,344 | 1.13% | 237,034,348 |
| 2009-10-05 | 2009-09-30 | 17.723 | 15,118,740 | +2,038,839 | 1.25% | 267,947,416 |
| 2009-10-02 | 2009-09-29 | 17.998 | 13,079,901 | -12,511,720 | 1.08% | 235,414,328 |
| 2009-09-30 | 2009-09-28 | 17.929 | 25,591,621 | +92,696 | 2.12% | 458,841,050 |
| 2009-09-29 | 2009-09-25 | 18.618 | 25,498,925 | -280,879 | 2.11% | 474,729,132 |
| 2009-09-28 | 2009-09-24 | 18.893 | 25,779,804 | -333,998 | 2.14% | 487,055,780 |
| 2009-09-25 | 2009-09-23 | 19.444 | 26,113,802 | +30,511 | 2.16% | 507,744,586 |
| 2009-09-24 | 2009-09-22 | 19.616 | 26,083,291 | +1,734,117 | 2.16% | 511,639,409 |
| 2009-09-23 | 2009-09-21 | 19.684 | 24,349,174 | -428,613 | 2.02% | 479,299,536 |
| 2009-09-22 | 2009-09-18 | 20.304 | 24,777,787 | +1,161,469 | 2.05% | 503,084,889 |
| 2009-09-21 | 2009-09-17 | 19.306 | 23,616,318 | -573,324 | 1.96% | 455,933,807 |
| 2009-09-18 | 2009-09-16 | 19.409 | 24,189,642 | -16,564 | 2.00% | 469,499,670 |
| 2009-09-17 | 2009-09-15 | 19.512 | 24,206,206 | +418,733 | 2.01% | 472,320,211 |
| 2009-09-16 | 2009-09-14 | 19.753 | 23,787,473 | -412,340 | 1.97% | 469,879,986 |
| 2009-09-15 | 2009-09-11 | 20.132 | 24,199,813 | +805,218 | 2.01% | 487,185,801 |
| 2009-09-14 | 2009-09-10 | 20.235 | 23,394,595 | +454,032 | 1.94% | 473,390,571 |
| 2009-09-11 | 2009-09-09 | 20.235 | 22,940,563 | -191,117 | 1.90% | 464,203,215 |
| 2009-09-10 | 2009-09-08 | 20.442 | 23,131,680 | -837,757 | 1.92% | 472,846,705 |
| 2009-09-09 | 2009-09-07 | 20.029 | 23,969,437 | +1,984,115 | 1.99% | 480,073,313 |
| 2009-09-08 | 2009-09-04 | 20.201 | 21,985,322 | -834,205 | 1.82% | 444,117,287 |
| 2009-09-07 | 2009-09-03 | 19.788 | 22,819,527 | +191,786 | 1.89% | 451,545,199 |
| 2009-09-04 | 2009-09-02 | 19.168 | 22,627,741 | +2,034 | 1.88% | 433,733,674 |
| 2009-09-03 | 2009-09-01 | 19.237 | 22,625,707 | -61,894 | 1.88% | 435,251,937 |
| 2009-09-02 | 2009-08-31 | 19.719 | 22,687,601 | -689,268 | 1.88% | 447,373,179 |
| 2009-09-01 | 2009-08-28 | 19.684 | 23,376,869 | +848,734 | 1.94% | 460,160,269 |
| 2009-08-31 | 2009-08-27 | 19.444 | 22,528,135 | -718,036 | 1.87% | 438,026,549 |
| 2009-08-28 | 2009-08-26 | 19.581 | 23,246,171 | -245,544 | 1.93% | 455,187,619 |
| 2009-08-27 | 2009-08-25 | 19.891 | 23,491,715 | -573,615 | 1.95% | 467,271,516 |
| 2009-08-26 | 2009-08-24 | 19.856 | 24,065,330 | +145,292 | 1.99% | 477,853,070 |
| 2009-08-25 | 2009-08-21 | 19.960 | 23,920,038 | -313,541 | 1.98% | 477,437,585 |
| 2009-08-24 | 2009-08-20 | 19.891 | 24,233,579 | +399,620 | 2.01% | 482,027,864 |
| 2009-08-21 | 2009-08-19 | 19.478 | 23,833,959 | -1,955,347 | 1.98% | 464,236,588 |
| 2009-08-20 | 2009-08-18 | 20.132 | 25,789,306 | +1,813,831 | 2.14% | 519,185,157 |
| 2009-08-19 | 2009-08-17 | 19.788 | 23,975,475 | +164,762 | 1.99% | 474,418,713 |
| 2009-08-18 | 2009-08-14 | 21.027 | 23,810,713 | +328,588 | 1.97% | 500,657,074 |
| 2009-08-17 | 2009-08-13 | 21.612 | 23,482,125 | -15,628 | 1.95% | 507,485,672 |
| 2009-08-14 | 2009-08-12 | 21.852 | 23,497,753 | -830,782 | 1.95% | 513,483,870 |
| 2009-08-13 | 2009-08-11 | 22.334 | 24,328,535 | -253,681 | 2.02% | 543,359,670 |
| 2009-08-12 | 2009-08-10 | 22.300 | 24,582,216 | -16,628 | 2.04% | 548,179,490 |
| 2009-08-11 | 2009-08-07 | 22.162 | 24,598,844 | -22,958 | 2.04% | 545,164,179 |
| 2009-08-10 | 2009-08-06 | 22.747 | 24,621,802 | +358,939 | 2.04% | 560,077,389 |
| 2009-08-07 | 2009-08-05 | 23.160 | 24,262,863 | -1,015,701 | 2.01% | 561,932,119 |
| 2009-08-06 | 2009-08-04 | 22.816 | 25,278,564 | +1,119,585 | 2.09% | 576,756,734 |
| 2009-08-05 | 2009-08-03 | 22.988 | 24,158,979 | -14,238 | 2.00% | 555,369,193 |
| 2009-08-04 | 2009-07-31 | 21.267 | 24,173,217 | -890,312 | 2.00% | 514,102,448 |
| 2009-08-03 | 2009-07-30 | 21.440 | 25,063,529 | -575,358 | 2.08% | 537,349,703 |
| 2009-07-31 | 2009-07-29 | 21.818 | 25,638,887 | +947,772 | 2.12% | 559,390,611 |
| 2009-07-30 | 2009-07-28 | 22.954 | 24,691,115 | -1,825,206 | 2.05% | 566,752,288 |
| 2009-07-29 | 2009-07-27 | 22.231 | 26,516,321 | -3,578,555 | 2.20% | 589,484,693 |
| 2009-07-28 | 2009-07-24 | 21.852 | 30,094,876 | +3,207,478 | 2.49% | 657,647,282 |
| 2009-07-27 | 2009-07-23 | 21.199 | 26,887,398 | +2,178,807 | 2.23% | 569,975,560 |
| 2009-07-24 | 2009-07-22 | 20.235 | 24,708,591 | +97,055 | 2.05% | 499,979,333 |
| 2009-07-23 | 2009-07-21 | 19.960 | 24,611,536 | +1,394,808 | 2.04% | 491,239,701 |
| 2009-07-22 | 2009-07-20 | 20.132 | 23,216,728 | +291 | 1.92% | 467,394,530 |
| 2009-07-20 | 2009-07-16 | 19.547 | 23,216,437 | -271,946 | 1.92% | 453,806,437 |
| 2009-07-17 | 2009-07-15 | 20.442 | 23,488,383 | -653,858 | 1.95% | 480,138,257 |
| 2009-07-16 | 2009-07-14 | 20.373 | 24,142,241 | -51,392 | 2.00% | 491,842,478 |
| 2009-07-15 | 2009-07-13 | 19.891 | 24,193,633 | -22,957 | 2.00% | 481,233,302 |
| 2009-07-14 | 2009-07-10 | 19.925 | 24,216,590 | +39,636 | 2.01% | 482,523,311 |
| 2009-07-13 | 2009-07-09 | 19.650 | 24,176,954 | -584,814 | 2.00% | 475,077,474 |
| 2009-07-10 | 2009-07-08 | 19.340 | 24,761,768 | +467,377 | 2.05% | 478,899,862 |
| 2009-07-09 | 2009-07-07 | 19.478 | 24,294,391 | +1,594 | 2.01% | 473,204,858 |
| 2009-07-08 | 2009-07-06 | 20.304 | 24,292,797 | -200,678 | 2.01% | 493,237,717 |
| 2009-07-07 | 2009-07-03 | 20.579 | 24,493,475 | -564,003 | 2.03% | 504,055,474 |
| 2009-07-06 | 2009-07-02 | 20.579 | 25,057,478 | -34,108 | 2.08% | 515,662,189 |
| 2009-07-03 | 2009-06-30 | 20.776 | 25,091,586 | -274,837 | 2.08% | 521,306,490 |
| 2009-07-02 | 2009-06-29 | 20.880 | 25,366,423 | -186,980 | 2.10% | 529,660,440 |
| 2009-06-30 | 2009-06-26 | 20.637 | 25,553,403 | +641,572 | 2.14% | 527,350,089 |
| 2009-06-29 | 2009-06-25 | 20.985 | 24,911,831 | +1,162,018 | 2.08% | 522,764,903 |
| 2009-06-26 | 2009-06-24 | 21.019 | 23,749,813 | -377,634 | 1.99% | 499,205,548 |
| 2009-06-25 | 2009-06-23 | 20.290 | 24,127,447 | +54,636 | 2.02% | 489,539,852 |
| 2009-06-24 | 2009-06-22 | 20.707 | 24,072,811 | -67,144 | 2.01% | 498,467,561 |
| 2009-06-23 | 2009-06-19 | 20.359 | 24,139,955 | -7,578 | 2.02% | 491,471,011 |
| 2009-06-22 | 2009-06-18 | 20.047 | 24,147,533 | +479,731 | 2.02% | 484,074,735 |
| 2009-06-19 | 2009-06-17 | 19.838 | 23,667,802 | -1,328,385 | 1.98% | 469,524,080 |
| 2009-06-18 | 2009-06-16 | 19.734 | 24,996,187 | +1,280,843 | 2.09% | 493,271,400 |
| 2009-06-17 | 2009-06-15 | 19.386 | 23,715,344 | -72,245 | 1.98% | 459,756,060 |
| 2009-06-16 | 2009-06-12 | 19.595 | 23,787,589 | +23,850 | 1.99% | 466,115,307 |
| 2009-06-15 | 2009-06-11 | 20.186 | 23,763,739 | -219,413 | 1.99% | 479,683,457 |
| 2009-06-12 | 2009-06-10 | 20.324 | 23,983,152 | -160,897 | 2.01% | 487,445,382 |
| 2009-06-11 | 2009-06-09 | 19.977 | 24,144,049 | +222,734 | 2.02% | 482,327,232 |
| 2009-06-10 | 2009-06-08 | 20.116 | 23,921,315 | -514,525 | 2.00% | 481,202,027 |
| 2009-06-09 | 2009-06-05 | 20.116 | 24,435,840 | -439,574 | 2.04% | 491,552,230 |
| 2009-06-08 | 2009-06-04 | 20.255 | 24,875,414 | -227,098 | 2.08% | 503,851,675 |
| 2009-06-05 | 2009-06-03 | 20.707 | 25,102,512 | +290,708 | 2.10% | 519,789,231 |
| 2009-06-04 | 2009-06-02 | 20.116 | 24,811,804 | +403,558 | 2.08% | 499,115,136 |
| 2009-06-03 | 2009-06-01 | 20.012 | 24,408,246 | -425,187 | 2.04% | 488,453,122 |
| 2009-06-02 | 2009-05-29 | 19.317 | 24,833,433 | +698,277 | 2.08% | 479,706,261 |
| 2009-06-01 | 2009-05-27 | 19.004 | 24,135,156 | -85,983 | 2.02% | 458,670,988 |
| 2009-05-29 | 2009-05-26 | 18.692 | 24,221,139 | -16,982 | 2.03% | 452,731,458 |
| 2009-05-27 | 2009-05-25 | 19.039 | 24,238,121 | -1,170,930 | 2.03% | 461,469,861 |
| 2009-05-26 | 2009-05-22 | 19.456 | 25,409,051 | -246,382 | 2.13% | 494,356,566 |
| 2009-05-25 | 2009-05-21 | 19.560 | 25,655,433 | +1,045,110 | 2.15% | 501,824,174 |
| 2009-05-22 | 2009-05-20 | 19.942 | 24,610,323 | -1,448,936 | 2.06% | 490,786,989 |
| 2009-05-21 | 2009-05-19 | 20.463 | 26,059,259 | -855,719 | 2.18% | 533,262,681 |
| 2009-05-20 | 2009-05-18 | 18.900 | 26,914,978 | +459,089 | 2.25% | 508,694,174 |
| 2009-05-19 | 2009-05-15 | 18.031 | 26,455,889 | +804,329 | 2.21% | 477,038,633 |
| 2009-05-18 | 2009-05-14 | 17.719 | 25,651,560 | +344,533 | 2.15% | 454,514,552 |
| 2009-05-15 | 2009-05-13 | 17.997 | 25,307,027 | -671,411 | 2.12% | 455,443,725 |
| 2009-05-14 | 2009-05-12 | 18.240 | 25,978,438 | +1,006,784 | 2.17% | 473,844,859 |
| 2009-05-13 | 2009-05-11 | 18.865 | 24,971,654 | +810,242 | 2.09% | 471,097,688 |
| 2009-05-12 | 2009-05-08 | 18.761 | 24,161,412 | -4,371,747 | 2.02% | 453,293,932 |
| 2009-05-11 | 2009-05-07 | 18.865 | 28,533,159 | -2,772,535 | 2.39% | 538,286,540 |
| 2009-05-08 | 2009-05-06 | 19.352 | 31,305,694 | +7,469,478 | 2.62% | 605,818,269 |
| 2009-05-07 | 2009-05-05 | 19.421 | 23,836,216 | +767,895 | 1.99% | 462,927,472 |
| 2009-05-06 | 2009-05-04 | 19.213 | 23,068,321 | -55,408 | 1.93% | 443,205,307 |
| 2009-05-05 | 2009-04-30 | 18.761 | 23,123,729 | -51,759 | 1.93% | 433,825,889 |
| 2009-05-04 | 2009-04-29 | 18.657 | 23,175,488 | +29,732 | 1.94% | 432,381,405 |
| 2009-04-30 | 2009-04-28 | 18.031 | 23,145,756 | -285,163 | 1.94% | 417,352,061 |
| 2009-04-29 | 2009-04-27 | 18.587 | 23,430,919 | -62,505 | 1.96% | 435,518,832 |
| 2009-04-28 | 2009-04-24 | 19.004 | 23,493,424 | +424,623 | 1.97% | 446,475,341 |
| 2009-04-27 | 2009-04-23 | 18.379 | 23,068,801 | +58,631 | 1.93% | 423,979,179 |
| 2009-04-24 | 2009-04-22 | 17.649 | 23,010,170 | -173,838 | 1.93% | 406,113,451 |
| 2009-04-23 | 2009-04-21 | 18.344 | 23,184,008 | -58,908 | 1.94% | 425,291,081 |
| 2009-04-22 | 2009-04-20 | 18.726 | 23,242,916 | -3,422,773 | 1.94% | 435,254,442 |
| 2009-04-21 | 2009-04-17 | 18.900 | 26,665,689 | +804,695 | 2.23% | 503,982,601 |
| 2009-04-20 | 2009-04-16 | 19.247 | 25,860,994 | +813,973 | 2.16% | 497,758,646 |
| 2009-04-17 | 2009-04-15 | 18.483 | 25,047,021 | -348,497 | 2.10% | 462,947,291 |
| 2009-04-16 | 2009-04-14 | 18.275 | 25,395,518 | +210,778 | 2.12% | 464,094,749 |
| 2009-04-15 | 2009-04-09 | 18.031 | 25,184,740 | +391,695 | 2.11% | 454,117,945 |
| 2009-04-14 | 2009-04-08 | 17.719 | 24,793,045 | +1,151,806 | 2.07% | 439,302,707 |
| 2009-04-09 | 2009-04-07 | 17.684 | 23,641,239 | -2,636,143 | 1.98% | 418,072,740 |
| 2009-04-08 | 2009-04-06 | 17.962 | 26,277,382 | +3,257,475 | 2.20% | 471,993,994 |
| 2009-04-07 | 2009-04-03 | 17.997 | 23,019,907 | -333,081 | 1.93% | 414,283,044 |
| 2009-04-06 | 2009-04-02 | 17.476 | 23,352,988 | +73,397 | 1.95% | 408,107,218 |
| 2009-04-03 | 2009-04-01 | 17.041 | 23,279,591 | -52,443 | 1.95% | 396,714,608 |
| 2009-04-02 | 2009-03-31 | 17.580 | 23,332,034 | -263,143 | 1.95% | 410,172,889 |
| 2009-04-01 | 2009-03-30 | 17.510 | 23,595,177 | +580,841 | 1.97% | 413,159,374 |
| 2009-03-31 | 2009-03-27 | 18.031 | 23,014,336 | -17,368 | 1.93% | 414,982,365 |
| 2009-03-30 | 2009-03-26 | 17.371 | 23,031,704 | -6,620 | 1.93% | 400,092,038 |
| 2009-03-27 | 2009-03-25 | 17.128 | 23,038,324 | +20,542 | 1.93% | 394,604,138 |
| 2009-03-26 | 2009-03-24 | 17.406 | 23,017,782 | -835,567 | 1.93% | 400,649,895 |
| 2009-03-25 | 2009-03-23 | 17.719 | 23,853,349 | +889,683 | 2.00% | 422,652,433 |
| 2009-03-24 | 2009-03-20 | 17.180 | 22,963,666 | -32,467 | 1.92% | 394,522,114 |
| 2009-03-23 | 2009-03-19 | 17.371 | 22,996,133 | -64,474 | 1.92% | 399,474,122 |
| 2009-03-20 | 2009-03-18 | 17.232 | 23,060,607 | -355,940 | 1.93% | 397,389,370 |
| 2009-03-19 | 2009-03-17 | 17.684 | 23,416,547 | -407,998 | 1.96% | 414,099,276 |
| 2009-03-18 | 2009-03-16 | 17.128 | 23,824,545 | -540,842 | 1.99% | 408,070,659 |
| 2009-03-17 | 2009-03-13 | 16.590 | 24,365,387 | +157,004 | 2.04% | 404,213,230 |
| 2009-03-16 | 2009-03-12 | 16.121 | 24,208,383 | -440,766 | 2.03% | 390,254,210 |
| 2009-03-13 | 2009-03-11 | 16.677 | 24,649,149 | -237,172 | 2.06% | 411,061,689 |
| 2009-03-12 | 2009-03-10 | 16.677 | 24,886,321 | +697,213 | 2.08% | 415,016,889 |
| 2009-03-11 | 2009-03-09 | 16.485 | 24,189,108 | -518,216 | 2.02% | 398,767,637 |
| 2009-03-10 | 2009-03-06 | 16.155 | 24,707,324 | +1,593,549 | 2.07% | 399,155,849 |
| 2009-03-09 | 2009-03-05 | 16.677 | 23,113,775 | +13,512 | 1.93% | 385,457,014 |
| 2009-03-06 | 2009-03-04 | 16.607 | 23,100,263 | +229,570 | 1.93% | 383,626,550 |
| 2009-03-05 | 2009-03-03 | 15.999 | 22,870,693 | +58,729 | 1.91% | 365,908,749 |
| 2009-03-04 | 2009-03-02 | 15.982 | 22,811,964 | +266,235 | 1.91% | 364,572,867 |
| 2009-03-03 | 2009-02-27 | 16.503 | 22,545,729 | +10,510 | 1.89% | 372,067,492 |
| 2009-03-02 | 2009-02-26 | 17.059 | 22,535,219 | +95,186 | 1.89% | 384,421,005 |
| 2009-02-27 | 2009-02-25 | 17.754 | 22,440,033 | -499,064 | 1.88% | 398,389,814 |
| 2009-02-26 | 2009-02-24 | 17.823 | 22,939,097 | +147,635 | 1.92% | 408,843,895 |
| 2009-02-25 | 2009-02-23 | 17.788 | 22,791,462 | +143,915 | 1.91% | 405,420,757 |
| 2009-02-24 | 2009-02-20 | 17.684 | 22,647,547 | +410,161 | 1.89% | 400,500,245 |
| 2009-02-23 | 2009-02-19 | 17.719 | 22,237,386 | -1,165,248 | 1.86% | 394,019,527 |
| 2009-02-20 | 2009-02-18 | 17.510 | 23,402,634 | +94,387 | 1.96% | 409,787,882 |
| 2009-02-19 | 2009-02-17 | 17.754 | 23,308,247 | -520,422 | 1.95% | 413,803,678 |
| 2009-02-18 | 2009-02-16 | 19.108 | 23,828,669 | -39,145 | 1.99% | 455,330,045 |
| 2009-02-17 | 2009-02-13 | 19.143 | 23,867,814 | -1,243,127 | 2.00% | 456,907,280 |
| 2009-02-16 | 2009-02-12 | 19.108 | 25,110,941 | -627,387 | 2.10% | 479,832,336 |
| 2009-02-13 | 2009-02-11 | 18.587 | 25,738,328 | -334,541 | 2.15% | 478,407,465 |
| 2009-02-12 | 2009-02-10 | 18.726 | 26,072,869 | +215,194 | 2.18% | 488,249,067 |
| 2009-02-11 | 2009-02-09 | 18.275 | 25,857,675 | +382,568 | 2.16% | 472,540,516 |
| 2009-02-10 | 2009-02-06 | 18.136 | 25,475,107 | -401,523 | 2.13% | 462,008,913 |
| 2009-02-09 | 2009-02-05 | 17.997 | 25,876,630 | +252,343 | 2.16% | 465,694,716 |
| 2009-02-06 | 2009-02-04 | 17.893 | 25,624,287 | -329,769 | 2.14% | 458,482,595 |
| 2009-02-05 | 2009-02-03 | 17.545 | 25,954,056 | +1,331,643 | 2.17% | 455,365,842 |
| 2009-02-04 | 2009-02-02 | 18.205 | 24,622,413 | -170,866 | 2.06% | 448,255,610 |
| 2009-02-03 | 2009-01-30 | 18.761 | 24,793,279 | +1,285,621 | 2.07% | 465,148,433 |
| 2009-02-02 | 2009-01-29 | 18.205 | 23,507,658 | -251,879 | 1.97% | 427,961,287 |
| 2009-01-30 | 2009-01-23 | 17.007 | 23,759,537 | -786,352 | 1.99% | 404,068,043 |
| 2009-01-29 | 2009-01-22 | 16.607 | 24,545,889 | +418,245 | 2.05% | 407,634,091 |
| 2009-01-23 | 2009-01-21 | 16.815 | 24,127,644 | -217,086 | 2.02% | 405,717,847 |
| 2009-01-22 | 2009-01-20 | 17.893 | 24,344,730 | -1,251,422 | 2.04% | 435,588,119 |
| 2009-01-21 | 2009-01-19 | 18.622 | 25,596,152 | -351,867 | 2.14% | 476,654,069 |
| 2009-01-20 | 2009-01-16 | 18.761 | 25,948,019 | +289,557 | 2.17% | 486,812,590 |
| 2009-01-19 | 2009-01-15 | 18.066 | 25,658,462 | +933,513 | 2.15% | 463,551,295 |
| 2009-01-16 | 2009-01-14 | 17.893 | 24,724,949 | -836,899 | 2.07% | 442,391,188 |
| 2009-01-15 | 2009-01-13 | 17.754 | 25,561,848 | +796,661 | 2.14% | 453,813,052 |
| 2009-01-14 | 2009-01-12 | 18.309 | 24,765,187 | -131,826 | 2.07% | 453,436,067 |
| 2009-01-13 | 2009-01-09 | 19.491 | 24,897,013 | -746,632 | 2.08% | 485,259,383 |
| 2009-01-12 | 2009-01-08 | 20.081 | 25,643,645 | -575,660 | 2.15% | 514,957,549 |
| 2009-01-09 | 2009-01-07 | 21.297 | 26,219,305 | -409,582 | 2.19% | 558,400,097 |
| 2009-01-08 | 2009-01-06 | 21.818 | 26,628,887 | +483,555 | 2.23% | 581,000,482 |
| 2009-01-07 | 2009-01-05 | 21.089 | 26,145,332 | +120,600 | 2.19% | 551,374,512 |
| 2009-01-06 | 2009-01-02 | 20.741 | 26,024,732 | +57,566 | 2.18% | 539,789,499 |
| 2009-01-05 | 2008-12-31 | 20.047 | 25,967,166 | +34,540 | 2.17% | 520,552,099 |
| 2009-01-02 | 2008-12-29 | 19.664 | 25,932,626 | -43,174 | 2.17% | 509,949,021 |
| 2008-12-30 | 2008-12-24 | 19.525 | 25,975,800 | -109,088 | 2.17% | 507,188,131 |
| 2008-12-29 | 2008-12-22 | 20.637 | 26,084,888 | +2,878 | 2.18% | 538,318,439 |
| 2008-12-23 | 2008-12-19 | 20.359 | 26,082,010 | -1,455,695 | 2.18% | 531,009,765 |
| 2008-12-22 | 2008-12-18 | 20.498 | 27,537,705 | +462,831 | 2.30% | 564,473,541 |
| 2008-12-19 | 2008-12-17 | 20.672 | 27,074,874 | -126,357 | 2.27% | 559,689,610 |
| 2008-12-18 | 2008-12-16 | 20.359 | 27,201,231 | -167,805 | 2.28% | 553,796,248 |
| 2008-12-17 | 2008-12-15 | 19.942 | 27,369,036 | +523,563 | 2.29% | 545,802,132 |
| 2008-12-16 | 2008-12-12 | 19.525 | 26,845,473 | -85,025 | 2.25% | 524,168,853 |
| 2008-12-15 | 2008-12-11 | 20.394 | 26,930,498 | -1,065,547 | 2.25% | 549,219,970 |
| 2008-12-12 | 2008-12-10 | 20.846 | 27,996,045 | +901,196 | 2.34% | 583,595,276 |
| 2008-12-11 | 2008-12-09 | 19.630 | 27,094,849 | -3,454 | 2.27% | 531,862,067 |
| 2008-12-10 | 2008-12-08 | 19.769 | 27,098,303 | +204,647 | 2.27% | 535,695,743 |
| 2008-12-09 | 2008-12-05 | 18.796 | 26,893,656 | -193,997 | 2.25% | 505,488,111 |
| 2008-12-08 | 2008-12-04 | 18.379 | 27,087,653 | +304,236 | 2.27% | 497,841,256 |
| 2008-12-05 | 2008-12-03 | 18.553 | 26,783,417 | +713,531 | 2.24% | 496,902,377 |
| 2008-12-04 | 2008-12-02 | 17.927 | 26,069,886 | +426,276 | 2.18% | 467,361,215 |
| 2008-12-03 | 2008-12-01 | 17.754 | 25,643,610 | -435,062 | 2.15% | 455,264,617 |
| 2008-12-02 | 2008-11-28 | 18.205 | 26,078,672 | -18,133 | 2.18% | 474,767,076 |
| 2008-12-01 | 2008-11-27 | 18.900 | 26,096,805 | +23,602 | 2.18% | 493,230,671 |
| 2008-11-28 | 2008-11-26 | 19.143 | 26,073,203 | +90,666 | 2.18% | 499,125,570 |
| 2008-11-27 | 2008-11-25 | 18.761 | 25,982,537 | +735,348 | 2.17% | 487,460,185 |
| 2008-11-26 | 2008-11-24 | 18.309 | 25,247,189 | -1,271,921 | 2.11% | 462,261,241 |
| 2008-11-25 | 2008-11-21 | 18.205 | 26,519,110 | +13,749,355 | 2.22% | 482,785,331 |
| 2008-11-24 | 2008-11-20 | 18.240 | 12,769,755 | +120,025 | 1.07% | 232,919,422 |
| 2008-11-21 | 2008-11-19 | 17.927 | 12,649,730 | -103,331 | 1.06% | 226,774,800 |
| 2008-11-20 | 2008-11-18 | 18.587 | 12,753,061 | -204,071 | 1.07% | 237,045,685 |
| 2008-11-19 | 2008-11-17 | 18.379 | 12,957,132 | -1,132,900 | 1.08% | 238,137,829 |
| 2008-11-18 | 2008-11-14 | 18.379 | 14,090,032 | +59,441 | 1.18% | 258,959,284 |
| 2008-11-17 | 2008-11-13 | 17.615 | 14,030,591 | -22,451 | 1.17% | 247,142,684 |
| 2008-11-14 | 2008-11-12 | 17.250 | 14,053,042 | +630,091 | 1.18% | 242,411,619 |
| 2008-11-13 | 2008-11-11 | 17.371 | 13,422,951 | +108,254 | 1.12% | 233,174,924 |
| 2008-11-12 | 2008-11-10 | 18.587 | 13,314,697 | -902,923 | 1.11% | 247,485,013 |
| 2008-11-11 | 2008-11-07 | 15.461 | 14,217,620 | -248,685 | 1.19% | 219,811,671 |
| 2008-11-10 | 2008-11-06 | 15.287 | 14,466,305 | +838,679 | 1.21% | 221,143,474 |
| 2008-11-07 | 2008-11-05 | 15.235 | 13,627,626 | +495,356 | 1.14% | 207,612,567 |
| 2008-11-06 | 2008-11-04 | 13.880 | 13,132,270 | -659,453 | 1.10% | 182,272,194 |
| 2008-11-05 | 2008-11-03 | 17.024 | 13,791,723 | -201,481 | 1.15% | 234,789,375 |
| 2008-11-04 | 2008-10-31 | 16.294 | 13,993,204 | +858,021 | 1.17% | 228,009,973 |
| 2008-11-03 | 2008-10-30 | 16.155 | 13,135,183 | +219,327 | 1.10% | 212,203,682 |
| 2008-10-31 | 2008-10-29 | 14.939 | 12,915,856 | -2,566,005 | 1.08% | 192,954,755 |
| 2008-10-30 | 2008-10-28 | 14.019 | 15,481,861 | -3,653,197 | 1.30% | 217,035,381 |
| 2008-10-29 | 2008-10-27 | 12.959 | 19,135,058 | +4,756,392 | 1.60% | 247,971,888 |
| 2008-10-28 | 2008-10-24 | 14.331 | 14,378,666 | -3,008,918 | 1.20% | 206,066,020 |
| 2008-10-27 | 2008-10-23 | 13.723 | 17,387,584 | +1,292,357 | 1.45% | 238,616,335 |
| 2008-10-24 | 2008-10-22 | 14.071 | 16,095,227 | +1,250,334 | 1.35% | 226,472,755 |
| 2008-10-23 | 2008-10-21 | 17.337 | 14,844,893 | +1,034,173 | 1.24% | 257,360,239 |
| 2008-10-22 | 2008-10-20 | 18.136 | 13,810,720 | +862,627 | 1.16% | 250,467,083 |
| 2008-10-21 | 2008-10-17 | 17.441 | 12,948,093 | -37,994 | 1.08% | 225,825,698 |
| 2008-10-20 | 2008-10-16 | 16.902 | 12,986,087 | -2,816,417 | 1.09% | 219,495,180 |
| 2008-10-17 | 2008-10-15 | 17.719 | 15,802,504 | +88,364 | 1.32% | 280,001,217 |
| 2008-10-16 | 2008-10-14 | 18.483 | 15,714,140 | +1,589,397 | 1.31% | 290,446,458 |
| 2008-10-15 | 2008-10-13 | 17.545 | 14,124,743 | -37,418 | 1.18% | 247,819,666 |
| 2008-10-14 | 2008-10-10 | 15.964 | 14,162,161 | -2,706,754 | 1.18% | 226,088,711 |
| 2008-10-13 | 2008-10-09 | 16.225 | 16,868,915 | -145,929 | 1.41% | 273,695,631 |
| 2008-10-10 | 2008-10-08 | 16.346 | 17,014,844 | +3,010,990 | 1.42% | 278,132,304 |
| 2008-10-09 | 2008-10-06 | 17.788 | 14,003,854 | -2,616,088 | 1.17% | 249,104,383 |
| 2008-10-08 | 2008-10-03 | 19.317 | 16,619,942 | +2,582,412 | 1.39% | 321,046,641 |
| 2008-10-06 | 2008-10-02 | 18.970 | 14,037,530 | -343,957 | 1.17% | 266,285,289 |
| 2008-10-03 | 2008-09-30 | 17.510 | 14,381,487 | -46,629 | 1.20% | 251,824,607 |
| 2008-10-02 | 2008-09-29 | 16.329 | 14,428,116 | -91,817 | 1.21% | 235,597,847 |
| 2008-09-30 | 2008-09-26 | 16.902 | 14,519,933 | -452,469 | 1.21% | 245,420,757 |
| 2008-09-29 | 2008-09-25 | 16.677 | 14,972,402 | +769,657 | 1.25% | 249,687,356 |
| 2008-09-26 | 2008-09-24 | 16.155 | 14,202,745 | +121,753 | 1.19% | 229,450,536 |
| 2008-09-25 | 2008-09-23 | 16.155 | 14,080,992 | +596,959 | 1.18% | 227,483,572 |
| 2008-09-24 | 2008-09-22 | 17.354 | 13,484,033 | -2,015,962 | 1.13% | 234,001,765 |
| 2008-09-23 | 2008-09-19 | 17.024 | 15,499,995 | +1,095,482 | 1.30% | 263,870,884 |
| 2008-09-22 | 2008-09-18 | 15.808 | 14,404,513 | -615,237 | 1.21% | 227,705,652 |
| 2008-09-19 | 2008-09-17 | 16.677 | 15,019,750 | +971,426 | 1.26% | 250,476,956 |
| 2008-09-18 | 2008-09-16 | 17.024 | 14,048,324 | -2,065,756 | 1.18% | 239,157,734 |
| 2008-09-17 | 2008-09-12 | 17.024 | 16,114,080 | +755,842 | 1.35% | 274,325,027 |
| 2008-09-16 | 2008-09-11 | 17.545 | 15,358,238 | +880,184 | 1.28% | 269,461,427 |
| 2008-09-12 | 2008-09-10 | 18.066 | 14,478,054 | -809,954 | 1.21% | 261,563,639 |
| 2008-09-11 | 2008-09-09 | 18.066 | 15,288,008 | -1,362,012 | 1.28% | 276,196,442 |
| 2008-09-10 | 2008-09-08 | 18.831 | 16,650,020 | -16,118 | 1.39% | 313,529,118 |
| 2008-09-09 | 2008-09-05 | 17.893 | 16,666,138 | -249,837 | 1.39% | 298,198,900 |
| 2008-09-08 | 2008-09-04 | 18.935 | 16,915,975 | -182,196 | 1.42% | 320,300,319 |
| 2008-09-05 | 2008-09-03 | 20.116 | 17,098,171 | -404,401 | 1.43% | 343,947,419 |
| 2008-09-04 | 2008-09-02 | 19.838 | 17,502,572 | +303,948 | 1.46% | 347,217,668 |
| 2008-09-03 | 2008-09-01 | 19.664 | 17,198,624 | +200,905 | 1.44% | 338,200,284 |
| 2008-09-02 | 2008-08-29 | 18.761 | 16,997,719 | +1,017,768 | 1.42% | 318,895,389 |
| 2008-09-01 | 2008-08-28 | 18.657 | 15,979,951 | -69,080 | 1.34% | 298,135,412 |
| 2008-08-29 | 2008-08-27 | 19.213 | 16,049,031 | +1,242,275 | 1.34% | 308,345,619 |
| 2008-08-28 | 2008-08-26 | 19.247 | 14,806,756 | +905,226 | 1.24% | 284,992,558 |
| 2008-08-27 | 2008-08-25 | 19.838 | 13,901,530 | +182,196 | 1.16% | 275,779,858 |
| 2008-08-26 | 2008-08-21 | 19.352 | 13,719,334 | -107,648 | 1.15% | 265,492,379 |
| 2008-08-25 | 2008-08-20 | 20.186 | 13,826,982 | +1,325,745 | 1.16% | 279,104,838 |
| 2008-08-21 | 2008-08-19 | 19.456 | 12,501,237 | -20,148 | 1.05% | 243,223,117 |
| 2008-08-20 | 2008-08-18 | 20.081 | 12,521,385 | +6,411,415 | 1.05% | 251,445,601 |
| 2008-08-19 | 2008-08-15 | 19.004 | 6,109,970 | +1,292,069 | 0.51% | 116,115,511 |
| 2008-08-18 | 2008-08-14 | 18.483 | 4,817,901 | +237,747 | 0.40% | 89,049,880 |
| 2008-08-15 | 2008-08-13 | 18.518 | 4,580,154 | -426,276 | 0.38% | 84,814,699 |
| 2008-08-14 | 2008-08-12 | 19.143 | 5,006,430 | -141,612 | 0.42% | 95,839,289 |
| 2008-08-13 | 2008-08-11 | 19.734 | 5,148,042 | -58,430 | 0.43% | 101,590,770 |
| 2008-08-12 | 2008-08-08 | 20.637 | 5,206,472 | +106,209 | 0.44% | 107,446,882 |
| 2008-08-11 | 2008-08-07 | 20.741 | 5,100,263 | -750,085 | 0.43% | 105,786,619 |
| 2008-08-08 | 2008-08-05 | 21.124 | 5,850,348 | +438,653 | 0.49% | 123,580,263 |
| 2008-08-07 | 2008-08-04 | 21.332 | 5,411,695 | -384,541 | 0.45% | 115,442,445 |
| 2008-08-05 | 2008-08-01 | 21.193 | 5,796,236 | -298,335 | 0.48% | 122,839,978 |
| 2008-08-04 | 2008-07-31 | 21.019 | 6,094,571 | +118,298 | 0.51% | 128,103,900 |
| 2008-08-01 | 2008-07-30 | 21.019 | 5,976,273 | -298,768 | 0.50% | 125,617,353 |
| 2008-07-31 | 2008-07-29 | 20.429 | 6,275,041 | -17,558 | 0.53% | 128,191,057 |
| 2008-07-30 | 2008-07-28 | 20.672 | 6,292,599 | +124,055 | 0.53% | 130,080,099 |
| 2008-07-29 | 2008-07-25 | 20.463 | 6,168,544 | -15,543 | 0.52% | 126,229,772 |
| 2008-07-28 | 2008-07-24 | 20.811 | 6,184,087 | -811,393 | 0.52% | 128,696,355 |
| 2008-07-25 | 2008-07-23 | 20.880 | 6,995,480 | -4,029 | 0.59% | 146,068,250 |
| 2008-07-24 | 2008-07-22 | 20.637 | 6,999,509 | -39,721 | 0.59% | 144,450,103 |
| 2008-07-23 | 2008-07-21 | 20.568 | 7,039,230 | +2,015 | 0.59% | 144,780,708 |
| 2008-07-22 | 2008-07-18 | 20.047 | 7,037,215 | +6,908 | 0.59% | 141,071,884 |
| 2008-07-21 | 2008-07-17 | 19.977 | 7,030,307 | +2,303 | 0.59% | 140,444,899 |
| 2008-07-18 | 2008-07-16 | 19.421 | 7,028,004 | -45,190 | 0.59% | 136,492,140 |
| 2008-07-17 | 2008-07-15 | 19.143 | 7,073,194 | +37,130 | 0.59% | 135,403,847 |
| 2008-07-16 | 2008-07-14 | 20.429 | 7,036,064 | +54,400 | 0.59% | 143,737,783 |
| 2008-07-15 | 2008-07-11 | 20.324 | 6,981,664 | -795,850 | 0.58% | 141,898,775 |
| 2008-07-14 | 2008-07-10 | 20.116 | 7,777,514 | -6,620 | 0.65% | 156,452,750 |
| 2008-07-11 | 2008-07-09 | 19.108 | 7,784,134 | +174,713 | 0.65% | 148,743,100 |
| 2008-07-10 | 2008-07-08 | 17.893 | 7,609,421 | +2,221,760 | 0.64% | 136,151,577 |
| 2008-07-09 | 2008-07-07 | 17.927 | 5,387,661 | +32,813 | 0.45% | 96,585,915 |
| 2008-07-08 | 2008-07-04 | 17.371 | 5,354,848 | -148,233 | 0.45% | 93,020,996 |
| 2008-07-07 | 2008-07-03 | 17.823 | 5,503,081 | -242,065 | 0.46% | 98,081,501 |
| 2008-07-04 | 2008-07-02 | 18.240 | 5,745,146 | +93,545 | 0.48% | 104,791,054 |
| 2008-07-03 | 2008-06-30 | 19.108 | 5,651,601 | +71,670 | 0.47% | 107,993,600 |
| 2008-07-02 | 2008-06-27 | 18.657 | 5,579,931 | +256,168 | 0.47% | 104,103,888 |
| 2008-06-30 | 2008-06-26 | 19.525 | 5,323,763 | +169,532 | 0.45% | 103,948,652 |
| 2008-06-27 | 2008-06-25 | 19.560 | 5,154,231 | -579,402 | 0.43% | 100,817,543 |
| 2008-06-26 | 2008-06-24 | 19.803 | 5,733,633 | +71,958 | 0.48% | 113,545,148 |
| 2008-06-25 | 2008-06-23 | 19.769 | 5,661,675 | -6,045 | 0.47% | 111,923,437 |
| 2008-06-24 | 2008-06-20 | 19.977 | 5,667,720 | +21,588 | 0.47% | 113,224,410 |
| 2008-06-23 | 2008-06-19 | 19.977 | 5,646,132 | -70,806 | 0.47% | 112,793,145 |
| 2008-06-20 | 2008-06-18 | 20.811 | 5,716,938 | -1,641,783 | 0.48% | 118,974,569 |
| 2008-06-19 | 2008-06-17 | 19.630 | 7,358,721 | -4,111,077 | 0.62% | 144,449,027 |
| 2008-06-18 | 2008-06-16 | 19.421 | 11,469,798 | +3,513,542 | 0.96% | 222,757,026 |
| 2008-06-17 | 2008-06-13 | 19.074 | 7,956,256 | -643,876 | 0.67% | 151,755,670 |
| 2008-06-16 | 2008-06-12 | 19.977 | 8,600,132 | +533,061 | 0.72% | 171,805,395 |
| 2008-06-13 | 2008-06-11 | 20.498 | 8,067,071 | +728,786 | 0.67% | 165,360,480 |
| 2008-06-12 | 2008-06-10 | 20.533 | 7,338,285 | -3,500,877 | 0.61% | 150,676,627 |
| 2008-06-11 | 2008-06-06 | 21.818 | 10,839,162 | +1,937,384 | 0.91% | 236,493,487 |
| 2008-06-10 | 2008-06-05 | 21.332 | 8,901,778 | +1,856,216 | 0.74% | 189,893,004 |
| 2008-06-06 | 2008-06-04 | 21.540 | 7,045,562 | -1,113,615 | 0.59% | 151,764,839 |
| 2008-06-05 | 2008-06-03 | 22.444 | 8,159,177 | +272,575 | 0.68% | 183,122,921 |
| 2008-06-04 | 2008-06-02 | 22.548 | 7,886,602 | +705,184 | 0.66% | 177,827,309 |
| 2008-06-03 | 2008-05-30 | 24.320 | 7,181,418 | -201,481 | 0.60% | 174,651,404 |
| 2008-06-02 | 2008-05-29 | 21.332 | 7,382,899 | -59,293 | 0.62% | 157,492,230 |
| 2008-05-30 | 2008-05-28 | 21.124 | 7,442,192 | -302,221 | 0.62% | 157,205,698 |
| 2008-05-29 | 2008-05-27 | 20.324 | 7,744,413 | +980,061 | 0.65% | 157,401,261 |
| 2008-05-28 | 2008-05-26 | 20.533 | 6,764,352 | -5,757 | 0.57% | 138,892,090 |
| 2008-05-27 | 2008-05-23 | 20.985 | 6,770,109 | -750,085 | 0.57% | 142,068,055 |
| 2008-05-26 | 2008-05-22 | 21.471 | 7,520,194 | -1,342,151 | 0.63% | 161,466,099 |
| 2008-05-23 | 2008-05-21 | 21.888 | 8,862,345 | +1,365,178 | 0.74% | 193,978,250 |
| 2008-05-22 | 2008-05-20 | 21.645 | 7,497,167 | -2,176,571 | 0.63% | 162,274,047 |
| 2008-05-21 | 2008-05-19 | 21.818 | 9,673,738 | +1,610,121 | 0.81% | 211,065,766 |
| 2008-05-20 | 2008-05-16 | 21.818 | 8,063,617 | +360,075 | 0.67% | 175,935,456 |
| 2008-05-19 | 2008-05-15 | 21.471 | 7,703,542 | -1,256,090 | 0.64% | 165,402,765 |
| 2008-05-16 | 2008-05-14 | 21.263 | 8,959,632 | +1,139,231 | 0.75% | 190,504,583 |
| 2008-05-15 | 2008-05-13 | 21.332 | 7,820,401 | +1,424,471 | 0.65% | 166,825,036 |
| 2008-05-14 | 2008-05-09 | 20.880 | 6,395,930 | -349,137 | 0.54% | 133,549,421 |
| 2008-05-13 | 2008-05-08 | 21.158 | 6,745,067 | -867,232 | 0.56% | 142,714,268 |
| 2008-05-09 | 2008-05-07 | 21.054 | 7,612,299 | -3,131,304 | 0.64% | 160,270,022 |
| 2008-05-08 | 2008-05-06 | 22.096 | 10,743,603 | -3,977,236 | 0.90% | 237,394,636 |
| 2008-05-07 | 2008-05-05 | 21.853 | 14,720,839 | -1,992,072 | 1.23% | 321,697,024 |
| 2008-05-06 | 2008-05-02 | 21.506 | 16,712,911 | +5,854,464 | 1.40% | 359,423,595 |
| 2008-05-05 | 2008-04-30 | 21.019 | 10,858,447 | +5,616,716 | 0.91% | 228,237,460 |
| 2008-05-02 | 2008-04-29 | 20.463 | 5,241,731 | +1,107,858 | 0.44% | 107,263,968 |
| 2008-04-30 | 2008-04-28 | 20.776 | 4,133,873 | +2,323,076 | 0.35% | 85,885,955 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,810,797 | -727,058 | 0.15% | 36,740,617 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,537,855 | +725,044 | 0.21% | 53,784,914 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,812,811 | +94,984 | 0.15% | 37,789,193 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,717,827 | +124,054 | 0.14% | 35,630,145 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,593,773 | +28,783 | 0.13% | 32,115,767 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,564,990 | -10,362 | 0.13% | 31,155,163 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,575,352 | -1,117,356 | 0.13% | 30,923,589 |
| 2008-04-18 | 2008-04-16 | 19.525 | 2,692,708 | +681,870 | 0.23% | 52,576,226 |
| 2008-04-17 | 2008-04-15 | 19.525 | 2,010,838 | -23,890 | 0.17% | 39,262,435 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,034,728 | -64,762 | 0.17% | 40,223,741 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,099,490 | -530,183 | 0.18% | 43,327,546 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,629,673 | -199,754 | 0.22% | 54,269,026 |
| 2008-04-11 | 2008-04-09 | 20.116 | 2,829,427 | -1,467,070 | 0.24% | 56,916,855 |
| 2008-04-10 | 2008-04-08 | 21.228 | 4,296,497 | +2,244,211 | 0.36% | 91,205,191 |
| 2008-04-09 | 2008-04-07 | 20.811 | 2,052,286 | -1,152,184 | 0.17% | 42,709,899 |
| 2008-04-08 | 2008-04-03 | 19.908 | 3,204,470 | +882,487 | 0.27% | 63,793,241 |
| 2008-04-07 | 2008-04-02 | 20.359 | 2,321,983 | -120,313 | 0.21% | 47,273,797 |
| 2008-04-03 | 2008-04-01 | 18.587 | 2,442,296 | +1,727 | 0.23% | 45,395,825 |
| 2008-04-02 | 2008-03-31 | 18.587 | 2,440,569 | -734,830 | 0.23% | 45,363,725 |
| 2008-04-01 | 2008-03-28 | 18.900 | 3,175,399 | +1,027,553 | 0.29% | 60,015,170 |
| 2008-03-31 | 2008-03-27 | 18.900 | 2,147,846 | +762,750 | 0.20% | 40,594,376 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,385,096 | -1,475,129 | 0.13% | 26,707,713 |
| 2008-03-27 | 2008-03-25 | 19.213 | 2,860,225 | -1,005,103 | 0.26% | 54,952,716 |
| 2008-03-26 | 2008-03-20 | 18.622 | 3,865,328 | +282,074 | 0.36% | 71,980,520 |
| 2008-03-25 | 2008-03-19 | 18.970 | 3,583,254 | -307,115 | 0.33% | 67,972,630 |
| 2008-03-20 | 2008-03-18 | 18.518 | 3,890,369 | -5,909,727 | 0.36% | 72,041,349 |
| 2008-03-19 | 2008-03-17 | 18.587 | 9,800,096 | -3,809,301 | 0.91% | 182,157,873 |
| 2008-03-18 | 2008-03-14 | 19.456 | 13,609,397 | -65,280 | 1.26% | 264,783,394 |
| 2008-03-17 | 2008-03-13 | 20.846 | 13,674,677 | 1.27% | 285,057,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy