History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 55,500 | +0 | 0.00% | 309,690 |
| 2025-10-13 | 2025-10-09 | 5.590 | 55,500 | +0 | 0.00% | 310,245 |
| 2025-10-10 | 2025-10-08 | 5.380 | 55,500 | +0 | 0.00% | 298,590 |
| 2025-10-09 | 2025-10-06 | 5.390 | 55,500 | +0 | 0.00% | 299,145 |
| 2025-10-08 | 2025-10-03 | 5.440 | 55,500 | +0 | 0.00% | 301,920 |
| 2025-10-06 | 2025-10-02 | 5.420 | 55,500 | +0 | 0.00% | 300,810 |
| 2025-10-03 | 2025-09-30 | 5.470 | 55,500 | +0 | 0.00% | 303,585 |
| 2025-10-02 | 2025-09-29 | 5.450 | 55,500 | +0 | 0.00% | 302,475 |
| 2025-09-30 | 2025-09-26 | 5.390 | 55,500 | -1,500 | 0.00% | 299,145 |
| 2025-09-19 | 2025-09-17 | 5.440 | 57,000 | +5,000 | 0.00% | 310,080 |
| 2025-09-12 | 2025-09-10 | 5.460 | 52,000 | -500 | 0.00% | 283,920 |
| 2025-09-10 | 2025-09-08 | 5.530 | 52,500 | +500 | 0.00% | 290,325 |
| 2025-09-09 | 2025-09-05 | 5.540 | 52,000 | -500 | 0.00% | 288,080 |
| 2025-09-08 | 2025-09-04 | 5.410 | 52,500 | +500 | 0.00% | 284,025 |
| 2025-09-01 | 2025-08-28 | 5.650 | 52,000 | -500 | 0.00% | 293,800 |
| 2025-08-15 | 2025-08-13 | 5.740 | 52,500 | -9,500 | 0.00% | 301,350 |
| 2025-08-14 | 2025-08-12 | 5.730 | 62,000 | -500 | 0.00% | 355,260 |
| 2025-08-13 | 2025-08-11 | 5.710 | 62,500 | +41,000 | 0.00% | 356,875 |
| 2025-08-12 | 2025-08-08 | 5.710 | 21,500 | -2,000 | 0.00% | 122,765 |
| 2025-08-04 | 2025-07-31 | 5.590 | 23,500 | +2,000 | 0.00% | 131,365 |
| 2025-07-30 | 2025-07-28 | 5.730 | 21,500 | -500 | 0.00% | 123,195 |
| 2025-07-29 | 2025-07-25 | 5.780 | 22,000 | -500 | 0.00% | 127,160 |
| 2025-07-25 | 2025-07-23 | 5.800 | 22,500 | -2,000 | 0.00% | 130,500 |
| 2025-07-24 | 2025-07-22 | 5.980 | 24,500 | +500 | 0.00% | 146,510 |
| 2025-07-23 | 2025-07-21 | 5.640 | 24,000 | -1,500 | 0.00% | 135,360 |
| 2025-07-17 | 2025-07-15 | 5.470 | 25,500 | +500 | 0.00% | 139,485 |
| 2025-07-15 | 2025-07-11 | 6.088 | 25,000 | +500 | 0.00% | 152,203 |
| 2025-07-14 | 2025-07-10 | 6.099 | 24,500 | +1,401 | 0.00% | 149,418 |
| 2025-06-30 | 2025-06-26 | 5.812 | 23,099 | -472 | 0.00% | 134,259 |
| 2025-06-20 | 2025-06-18 | 5.802 | 23,571 | +943 | 0.00% | 136,753 |
| 2025-06-10 | 2025-06-06 | 5.653 | 22,628 | -471 | 0.00% | 127,921 |
| 2025-06-03 | 2025-05-30 | 5.547 | 23,099 | -1,414 | 0.00% | 128,134 |
| 2025-05-19 | 2025-05-15 | 5.452 | 24,513 | +942 | 0.00% | 133,638 |
| 2025-04-17 | 2025-04-15 | 5.208 | 23,571 | -7,071 | 0.00% | 122,752 |
| 2025-04-11 | 2025-04-09 | 5.218 | 30,642 | +1,415 | 0.00% | 159,901 |
| 2025-04-02 | 2025-03-31 | 5.261 | 29,227 | -943 | 0.00% | 153,757 |
| 2025-03-27 | 2025-03-25 | 5.579 | 30,170 | +943 | 0.00% | 168,318 |
| 2025-03-03 | 2025-02-27 | 5.770 | 29,227 | +471 | 0.00% | 168,637 |
| 2025-02-26 | 2025-02-24 | 5.717 | 28,756 | -471 | 0.00% | 164,395 |
| 2025-02-17 | 2025-02-13 | 5.611 | 29,227 | +1,885 | 0.00% | 163,987 |
| 2025-02-07 | 2025-02-05 | 5.568 | 27,342 | +3,771 | 0.00% | 152,251 |
| 2025-01-27 | 2025-01-23 | 5.727 | 23,571 | -3,299 | 0.00% | 135,003 |
| 2025-01-24 | 2025-01-22 | 5.590 | 26,870 | +3,299 | 0.00% | 150,193 |
| 2024-12-30 | 2024-12-24 | 6.120 | 23,571 | +472 | 0.00% | 144,253 |
| 2024-11-07 | 2024-11-05 | 5.982 | 23,099 | +1,414 | 0.00% | 138,179 |
| 2024-11-06 | 2024-11-04 | 5.887 | 21,685 | +943 | 0.00% | 127,651 |
| 2024-11-04 | 2024-10-31 | 5.643 | 20,742 | +4,714 | 0.00% | 117,039 |
| 2024-10-29 | 2024-10-25 | 6.099 | 16,028 | -1,414 | 0.00% | 97,750 |
| 2024-10-28 | 2024-10-24 | 6.088 | 17,442 | -472 | 0.00% | 106,189 |
| 2024-10-16 | 2024-10-14 | 6.428 | 17,914 | -471 | 0.00% | 115,142 |
| 2024-10-15 | 2024-10-10 | 6.364 | 18,385 | +943 | 0.00% | 117,000 |
| 2024-10-14 | 2024-10-09 | 5.738 | 17,442 | +943 | 0.00% | 100,084 |
| 2024-10-10 | 2024-10-08 | 6.077 | 16,499 | -2,357 | 0.00% | 100,273 |
| 2024-10-09 | 2024-10-07 | 7.456 | 18,856 | +942 | 0.00% | 140,597 |
| 2024-10-08 | 2024-10-04 | 6.459 | 17,914 | -3,300 | 0.00% | 115,712 |
| 2024-10-04 | 2024-10-02 | 5.982 | 21,214 | +4,243 | 0.00% | 126,903 |
| 2024-10-03 | 2024-09-30 | 5.727 | 16,971 | -17,442 | 0.00% | 97,201 |
| 2024-09-30 | 2024-09-26 | 5.282 | 34,413 | -18,385 | 0.00% | 181,770 |
| 2024-09-27 | 2024-09-25 | 5.112 | 52,798 | -2,829 | 0.00% | 269,920 |
| 2024-09-26 | 2024-09-24 | 4.953 | 55,627 | +2,358 | 0.00% | 275,532 |
| 2024-07-25 | 2024-07-23 | 5.324 | 53,269 | -1,415 | 0.00% | 283,628 |
| 2024-07-16 | 2024-07-12 | 6.251 | 54,684 | +1,415 | 0.00% | 341,806 |
| 2024-07-15 | 2024-07-11 | 6.125 | 53,269 | +1,104 | 0.00% | 326,278 |
| 2024-06-13 | 2024-06-11 | 6.251 | 52,165 | -1,753 | 0.00% | 326,060 |
| 2024-06-07 | 2024-06-05 | 6.308 | 53,918 | +1,753 | 0.00% | 340,093 |
| 2024-06-05 | 2024-06-03 | 6.228 | 52,165 | +17,535 | 0.00% | 324,870 |
| 2024-06-03 | 2024-05-30 | 6.114 | 34,630 | -2,631 | 0.00% | 211,717 |
| 2024-05-27 | 2024-05-23 | 6.330 | 37,261 | -1,753 | 0.00% | 235,877 |
| 2024-05-23 | 2024-05-21 | 6.444 | 39,014 | -7,891 | 0.00% | 251,424 |
| 2024-05-22 | 2024-05-20 | 6.616 | 46,905 | -4,383 | 0.00% | 310,303 |
| 2024-05-21 | 2024-05-17 | 6.695 | 51,288 | -40,329 | 0.00% | 343,394 |
| 2024-05-20 | 2024-05-16 | 6.570 | 91,617 | +34,192 | 0.01% | 601,917 |
| 2024-05-17 | 2024-05-14 | 6.353 | 57,425 | -8,767 | 0.00% | 364,833 |
| 2024-05-14 | 2024-05-10 | 6.262 | 66,192 | +5,698 | 0.00% | 414,492 |
| 2024-05-13 | 2024-05-09 | 5.977 | 60,494 | +8,767 | 0.00% | 361,561 |
| 2024-05-10 | 2024-05-08 | 5.851 | 51,727 | -41,205 | 0.00% | 302,673 |
| 2024-05-09 | 2024-05-07 | 5.908 | 92,932 | -4,384 | 0.01% | 549,077 |
| 2024-05-08 | 2024-05-06 | 5.943 | 97,316 | +4,384 | 0.01% | 578,309 |
| 2024-05-02 | 2024-04-29 | 5.908 | 92,932 | +1,753 | 0.01% | 549,077 |
| 2024-04-30 | 2024-04-26 | 5.851 | 91,179 | +32,439 | 0.01% | 533,520 |
| 2024-04-29 | 2024-04-25 | 5.714 | 58,740 | +4,383 | 0.00% | 335,668 |
| 2024-04-26 | 2024-04-24 | 5.680 | 54,357 | +8,767 | 0.00% | 308,762 |
| 2024-04-25 | 2024-04-23 | 5.600 | 45,590 | +4,384 | 0.00% | 255,323 |
| 2024-04-17 | 2024-04-15 | 5.680 | 41,206 | +3,507 | 0.00% | 234,061 |
| 2024-03-27 | 2024-03-25 | 5.521 | 37,699 | -2,192 | 0.00% | 208,120 |
| 2024-03-26 | 2024-03-22 | 5.464 | 39,891 | +2,192 | 0.00% | 217,946 |
| 2024-03-25 | 2024-03-21 | 5.555 | 37,699 | -2,630 | 0.00% | 209,410 |
| 2024-03-22 | 2024-03-20 | 5.521 | 40,329 | +2,630 | 0.00% | 222,639 |
| 2024-03-18 | 2024-03-14 | 5.532 | 37,699 | -2,630 | 0.00% | 208,550 |
| 2024-03-15 | 2024-03-13 | 5.521 | 40,329 | +2,630 | 0.00% | 222,639 |
| 2024-03-14 | 2024-03-12 | 5.623 | 37,699 | -2,192 | 0.00% | 211,990 |
| 2024-02-26 | 2024-02-22 | 5.578 | 39,891 | -438 | 0.00% | 222,496 |
| 2024-02-08 | 2024-02-06 | 5.235 | 40,329 | -5,699 | 0.00% | 211,139 |
| 2024-02-07 | 2024-02-05 | 5.030 | 46,028 | +5,699 | 0.00% | 231,526 |
| 2024-01-15 | 2024-01-11 | 5.076 | 40,329 | -3,945 | 0.00% | 204,699 |
| 2024-01-10 | 2024-01-08 | 5.064 | 44,274 | +2,630 | 0.00% | 224,218 |
| 2024-01-04 | 2024-01-02 | 5.190 | 41,644 | +1,315 | 0.00% | 216,124 |
| 2024-01-03 | 2023-12-29 | 5.281 | 40,329 | -877 | 0.00% | 212,979 |
| 2023-12-29 | 2023-12-27 | 5.064 | 41,206 | -2,630 | 0.00% | 208,680 |
| 2023-12-28 | 2023-12-22 | 5.053 | 43,836 | +2,630 | 0.00% | 221,500 |
| 2023-12-27 | 2023-12-21 | 5.087 | 41,206 | -2,630 | 0.00% | 209,620 |
| 2023-12-22 | 2023-12-20 | 5.030 | 43,836 | -2,630 | 0.00% | 220,500 |
| 2023-12-21 | 2023-12-19 | 4.996 | 46,466 | +2,630 | 0.00% | 232,139 |
| 2023-12-20 | 2023-12-18 | 5.042 | 43,836 | +2,630 | 0.00% | 221,000 |
| 2023-12-14 | 2023-12-12 | 5.053 | 41,206 | -3,068 | 0.00% | 208,210 |
| 2023-12-12 | 2023-12-08 | 5.053 | 44,274 | +438 | 0.00% | 223,713 |
| 2023-12-11 | 2023-12-07 | 5.087 | 43,836 | +2,630 | 0.00% | 223,000 |
| 2023-12-08 | 2023-12-06 | 5.087 | 41,206 | -2,630 | 0.00% | 209,620 |
| 2023-12-07 | 2023-12-05 | 5.042 | 43,836 | +2,630 | 0.00% | 221,000 |
| 2023-12-01 | 2023-11-29 | 4.973 | 41,206 | -3,068 | 0.00% | 204,920 |
| 2023-11-30 | 2023-11-28 | 5.019 | 44,274 | +3,945 | 0.00% | 222,198 |
| 2023-11-24 | 2023-11-22 | 5.076 | 40,329 | -6,137 | 0.00% | 204,699 |
| 2023-10-31 | 2023-10-27 | 5.270 | 46,466 | -439 | 0.00% | 244,859 |
| 2023-10-27 | 2023-10-25 | 5.144 | 46,905 | -14,904 | 0.00% | 241,287 |
| 2023-10-26 | 2023-10-24 | 5.064 | 61,809 | -2,630 | 0.00% | 313,021 |
| 2023-10-24 | 2023-10-19 | 5.076 | 64,439 | +2,192 | 0.00% | 327,075 |
| 2023-10-20 | 2023-10-18 | 5.144 | 62,247 | +6,137 | 0.00% | 320,209 |
| 2023-10-18 | 2023-10-16 | 5.133 | 56,110 | +1,753 | 0.00% | 287,999 |
| 2023-10-17 | 2023-10-13 | 5.167 | 54,357 | +2,630 | 0.00% | 280,861 |
| 2023-10-16 | 2023-10-12 | 5.281 | 51,727 | -5,260 | 0.00% | 273,172 |
| 2023-10-12 | 2023-10-10 | 5.121 | 56,987 | -31,562 | 0.00% | 291,851 |
| 2023-10-10 | 2023-10-06 | 5.452 | 88,549 | -438 | 0.00% | 482,781 |
| 2023-10-09 | 2023-10-05 | 5.418 | 88,987 | +11,397 | 0.00% | 482,124 |
| 2023-10-04 | 2023-09-29 | 5.509 | 77,590 | -877 | 0.00% | 427,456 |
| 2023-09-27 | 2023-09-25 | 5.543 | 78,467 | +2,631 | 0.00% | 434,972 |
| 2023-09-26 | 2023-09-22 | 5.646 | 75,836 | -2,631 | 0.00% | 428,173 |
| 2023-09-21 | 2023-09-19 | 5.555 | 78,467 | -1,753 | 0.00% | 435,867 |
| 2023-09-20 | 2023-09-18 | 5.623 | 80,220 | +4,384 | 0.00% | 451,095 |
| 2023-09-19 | 2023-09-15 | 5.635 | 75,836 | -35,508 | 0.00% | 427,308 |
| 2023-09-14 | 2023-09-12 | 5.578 | 111,344 | -438 | 0.01% | 621,032 |
| 2023-09-06 | 2023-09-04 | 5.646 | 111,782 | -4,384 | 0.01% | 631,125 |
| 2023-09-04 | 2023-08-30 | 5.349 | 116,166 | +3,069 | 0.01% | 621,427 |
| 2023-08-31 | 2023-08-29 | 5.429 | 113,097 | -6,137 | 0.01% | 614,040 |
| 2023-08-30 | 2023-08-28 | 5.327 | 119,234 | +35,069 | 0.01% | 635,119 |
| 2023-08-28 | 2023-08-24 | 5.315 | 84,165 | +2,192 | 0.00% | 447,359 |
| 2023-08-24 | 2023-08-22 | 5.851 | 81,973 | +4,383 | 0.00% | 479,652 |
| 2023-08-21 | 2023-08-17 | 6.068 | 77,590 | -5,260 | 0.00% | 470,821 |
| 2023-08-17 | 2023-08-15 | 6.045 | 82,850 | -3,945 | 0.00% | 500,849 |
| 2023-08-15 | 2023-08-11 | 6.022 | 86,795 | +2,191 | 0.00% | 522,717 |
| 2023-08-14 | 2023-08-10 | 6.273 | 84,604 | +1,754 | 0.00% | 530,752 |
| 2023-08-10 | 2023-08-08 | 6.342 | 82,850 | -2,192 | 0.00% | 525,419 |
| 2023-08-09 | 2023-08-07 | 6.342 | 85,042 | +1,753 | 0.00% | 539,320 |
| 2023-08-08 | 2023-08-04 | 6.467 | 83,289 | +2,631 | 0.00% | 538,653 |
| 2023-08-04 | 2023-08-02 | 6.467 | 80,658 | +438 | 0.00% | 521,638 |
| 2023-08-02 | 2023-07-31 | 6.616 | 80,220 | +2,192 | 0.00% | 530,700 |
| 2023-08-01 | 2023-07-28 | 6.479 | 78,028 | +1,753 | 0.00% | 505,519 |
| 2023-07-27 | 2023-07-25 | 6.444 | 76,275 | -4,822 | 0.00% | 491,551 |
| 2023-07-26 | 2023-07-24 | 6.756 | 81,097 | +17,973 | 0.00% | 547,881 |
| 2023-07-25 | 2023-07-21 | 6.864 | 63,124 | +20,850 | 0.00% | 433,311 |
| 2023-07-24 | 2023-07-20 | 6.828 | 42,274 | +2,486 | 0.00% | 288,658 |
| 2023-07-21 | 2023-07-19 | 6.889 | 39,788 | +2,073 | 0.00% | 274,083 |
| 2023-07-19 | 2023-07-14 | 6.961 | 37,715 | -2,073 | 0.00% | 262,533 |
| 2023-07-13 | 2023-07-11 | 6.913 | 39,788 | +415 | 0.00% | 275,043 |
| 2023-07-12 | 2023-07-10 | 6.828 | 39,373 | -3,316 | 0.00% | 268,849 |
| 2023-07-11 | 2023-07-07 | 6.720 | 42,689 | +1,244 | 0.00% | 286,856 |
| 2023-07-10 | 2023-07-06 | 6.804 | 41,445 | +414 | 0.00% | 281,997 |
| 2023-07-06 | 2023-07-04 | 6.997 | 41,031 | +1,658 | 0.00% | 287,100 |
| 2023-07-05 | 2023-07-03 | 7.094 | 39,373 | -415 | 0.00% | 279,299 |
| 2023-07-03 | 2023-06-29 | 6.913 | 39,788 | +1,658 | 0.00% | 275,043 |
| 2023-06-29 | 2023-06-27 | 7.021 | 38,130 | -1,658 | 0.00% | 267,721 |
| 2023-06-23 | 2023-06-20 | 6.997 | 39,788 | +2,902 | 0.00% | 278,403 |
| 2023-06-21 | 2023-06-19 | 7.359 | 36,886 | -3,316 | 0.00% | 271,447 |
| 2023-06-20 | 2023-06-16 | 7.419 | 40,202 | -415 | 0.00% | 298,274 |
| 2023-06-19 | 2023-06-15 | 7.033 | 40,617 | +7,461 | 0.00% | 285,673 |
| 2023-06-14 | 2023-06-12 | 7.395 | 33,156 | +12,019 | 0.00% | 245,197 |
| 2023-06-13 | 2023-06-09 | 7.492 | 21,137 | +414 | 0.00% | 158,354 |
| 2023-06-12 | 2023-06-08 | 7.480 | 20,723 | -1,658 | 0.00% | 155,002 |
| 2023-06-09 | 2023-06-07 | 7.299 | 22,381 | -3,315 | 0.00% | 163,353 |
| 2023-06-08 | 2023-06-06 | 7.166 | 25,696 | -3,316 | 0.00% | 184,139 |
| 2023-06-07 | 2023-06-05 | 7.106 | 29,012 | +3,316 | 0.00% | 206,151 |
| 2023-06-06 | 2023-06-02 | 7.238 | 25,696 | -829 | 0.00% | 185,999 |
| 2023-06-05 | 2023-06-01 | 7.287 | 26,525 | +2,487 | 0.00% | 193,279 |
| 2023-06-02 | 2023-05-31 | 7.299 | 24,038 | +1,657 | 0.00% | 175,447 |
| 2023-06-01 | 2023-05-30 | 7.444 | 22,381 | -2,901 | 0.00% | 166,593 |
| 2023-05-31 | 2023-05-29 | 7.299 | 25,282 | -15,749 | 0.00% | 184,527 |
| 2023-05-30 | 2023-05-25 | 6.985 | 41,031 | +12,434 | 0.00% | 286,605 |
| 2023-05-29 | 2023-05-24 | 7.082 | 28,597 | +1,243 | 0.00% | 202,512 |
| 2023-05-23 | 2023-05-19 | 7.492 | 27,354 | +3,316 | 0.00% | 204,930 |
| 2023-05-22 | 2023-05-18 | 7.637 | 24,038 | -3,316 | 0.00% | 183,567 |
| 2023-05-19 | 2023-05-17 | 7.431 | 27,354 | +1,658 | 0.00% | 203,280 |
| 2023-05-18 | 2023-05-16 | 7.564 | 25,696 | +3,730 | 0.00% | 194,369 |
| 2023-05-17 | 2023-05-15 | 7.793 | 21,966 | -2,901 | 0.00% | 171,189 |
| 2023-05-16 | 2023-05-12 | 7.673 | 24,867 | -1,244 | 0.00% | 190,798 |
| 2023-05-15 | 2023-05-11 | 8.216 | 26,111 | +2,073 | 0.00% | 214,518 |
| 2023-05-12 | 2023-05-10 | 8.228 | 24,038 | -2,902 | 0.00% | 197,777 |
| 2023-05-11 | 2023-05-09 | 8.155 | 26,940 | +7,461 | 0.00% | 219,704 |
| 2023-05-03 | 2023-04-28 | 8.529 | 19,479 | -1,658 | 0.00% | 166,142 |
| 2023-04-28 | 2023-04-26 | 7.902 | 21,137 | -415 | 0.00% | 167,024 |
| 2023-04-26 | 2023-04-24 | 8.191 | 21,552 | -1,243 | 0.00% | 176,543 |
| 2023-04-25 | 2023-04-21 | 7.818 | 22,795 | -10,361 | 0.00% | 178,200 |
| 2023-04-24 | 2023-04-20 | 7.938 | 33,156 | +7,460 | 0.00% | 263,197 |
| 2023-04-21 | 2023-04-19 | 7.600 | 25,696 | -415 | 0.00% | 195,299 |
| 2023-04-20 | 2023-04-18 | 7.721 | 26,111 | -1,657 | 0.00% | 201,603 |
| 2023-04-19 | 2023-04-17 | 7.600 | 27,768 | -829 | 0.00% | 211,047 |
| 2023-04-18 | 2023-04-14 | 7.383 | 28,597 | -415 | 0.00% | 211,137 |
| 2023-04-14 | 2023-04-12 | 7.311 | 29,012 | +415 | 0.00% | 212,101 |
| 2023-04-13 | 2023-04-11 | 7.142 | 28,597 | -2,073 | 0.00% | 204,237 |
| 2023-04-12 | 2023-04-06 | 7.021 | 30,670 | +1,658 | 0.00% | 215,343 |
| 2023-04-11 | 2023-04-04 | 7.166 | 29,012 | -1,658 | 0.00% | 207,901 |
| 2023-04-06 | 2023-04-03 | 6.792 | 30,670 | +2,073 | 0.00% | 208,313 |
| 2023-03-31 | 2023-03-29 | 6.623 | 28,597 | -829 | 0.00% | 189,403 |
| 2023-03-24 | 2023-03-22 | 6.949 | 29,426 | -4,559 | 0.00% | 204,478 |
| 2023-03-23 | 2023-03-21 | 6.937 | 33,985 | -1,244 | 0.00% | 235,748 |
| 2023-03-22 | 2023-03-20 | 7.106 | 35,229 | +415 | 0.00% | 250,328 |
| 2023-03-20 | 2023-03-16 | 6.985 | 34,814 | -415 | 0.00% | 243,179 |
| 2023-03-17 | 2023-03-15 | 6.925 | 35,229 | +415 | 0.00% | 243,953 |
| 2023-03-16 | 2023-03-14 | 6.563 | 34,814 | -11,190 | 0.00% | 228,479 |
| 2023-03-15 | 2023-03-13 | 6.732 | 46,004 | +11,190 | 0.00% | 309,687 |
| 2023-03-14 | 2023-03-10 | 6.334 | 34,814 | -829 | 0.00% | 220,499 |
| 2023-03-10 | 2023-03-08 | 6.744 | 35,643 | -5,802 | 0.00% | 240,369 |
| 2023-03-09 | 2023-03-07 | 6.587 | 41,445 | -415 | 0.00% | 272,997 |
| 2023-03-07 | 2023-03-03 | 6.671 | 41,860 | +415 | 0.00% | 279,266 |
| 2023-03-06 | 2023-03-02 | 6.358 | 41,445 | -3,316 | 0.00% | 263,497 |
| 2023-03-02 | 2023-02-28 | 5.948 | 44,761 | +3,316 | 0.00% | 266,220 |
| 2023-02-23 | 2023-02-21 | 6.104 | 41,445 | -26,940 | 0.00% | 252,997 |
| 2023-02-08 | 2023-02-06 | 5.923 | 68,385 | +26,940 | 0.00% | 405,075 |
| 2023-02-02 | 2023-01-31 | 6.008 | 41,445 | -6,217 | 0.00% | 248,997 |
| 2023-01-30 | 2023-01-26 | 6.092 | 47,662 | +6,631 | 0.00% | 290,373 |
| 2023-01-13 | 2023-01-11 | 5.863 | 41,031 | -414 | 0.00% | 240,570 |
| 2023-01-12 | 2023-01-10 | 5.863 | 41,445 | +5,802 | 0.00% | 242,997 |
| 2023-01-11 | 2023-01-09 | 5.948 | 35,643 | +6,631 | 0.00% | 211,990 |
| 2023-01-10 | 2023-01-06 | 5.936 | 29,012 | -2,901 | 0.00% | 172,201 |
| 2023-01-09 | 2023-01-05 | 5.911 | 31,913 | +2,901 | 0.00% | 188,650 |
| 2023-01-06 | 2023-01-04 | 5.996 | 29,012 | -2,072 | 0.00% | 173,951 |
| 2022-12-21 | 2022-12-19 | 5.742 | 31,084 | +414 | 0.00% | 178,500 |
| 2022-12-15 | 2022-12-13 | 6.044 | 30,670 | +1,658 | 0.00% | 185,372 |
| 2022-12-13 | 2022-12-09 | 6.141 | 29,012 | +415 | 0.00% | 178,151 |
| 2022-12-02 | 2022-11-30 | 5.755 | 28,597 | -829 | 0.00% | 164,563 |
| 2022-11-29 | 2022-11-25 | 5.513 | 29,426 | -4,145 | 0.00% | 162,234 |
| 2022-11-25 | 2022-11-23 | 5.417 | 33,571 | +4,145 | 0.00% | 181,846 |
| 2022-11-24 | 2022-11-22 | 5.200 | 29,426 | -1,658 | 0.00% | 153,004 |
| 2022-11-23 | 2022-11-21 | 4.910 | 31,084 | -829 | 0.00% | 152,625 |
| 2022-11-18 | 2022-11-16 | 5.043 | 31,913 | +829 | 0.00% | 160,930 |
| 2022-11-15 | 2022-11-11 | 4.910 | 31,084 | -415 | 0.00% | 152,625 |
| 2022-11-10 | 2022-11-08 | 4.826 | 31,499 | -414 | 0.00% | 152,002 |
| 2022-11-08 | 2022-11-04 | 4.705 | 31,913 | -414 | 0.00% | 150,150 |
| 2022-11-03 | 2022-11-01 | 4.608 | 32,327 | +414 | 0.00% | 148,978 |
| 2022-11-02 | 2022-10-31 | 4.536 | 31,913 | -3,730 | 0.00% | 144,760 |
| 2022-11-01 | 2022-10-28 | 4.729 | 35,643 | -415 | 0.00% | 168,560 |
| 2022-10-28 | 2022-10-26 | 4.741 | 36,058 | +1,244 | 0.00% | 170,957 |
| 2022-10-26 | 2022-10-24 | 4.741 | 34,814 | -829 | 0.00% | 165,059 |
| 2022-10-14 | 2022-10-12 | 4.777 | 35,643 | -415 | 0.00% | 170,280 |
| 2022-10-12 | 2022-10-10 | 4.777 | 36,058 | -7,045 | 0.00% | 172,262 |
| 2022-10-07 | 2022-10-05 | 4.874 | 43,103 | +829 | 0.00% | 210,079 |
| 2022-10-05 | 2022-09-30 | 4.850 | 42,274 | +414 | 0.00% | 205,018 |
| 2022-09-28 | 2022-09-26 | 4.970 | 41,860 | +415 | 0.00% | 208,061 |
| 2022-09-26 | 2022-09-22 | 5.079 | 41,445 | +1,243 | 0.00% | 210,498 |
| 2022-09-16 | 2022-09-14 | 5.356 | 40,202 | -2,487 | 0.00% | 215,340 |
| 2022-09-14 | 2022-09-09 | 5.453 | 42,689 | +2,487 | 0.00% | 232,781 |
| 2022-08-16 | 2022-08-12 | 5.369 | 40,202 | -2,072 | 0.00% | 215,825 |
| 2022-08-04 | 2022-08-02 | 5.320 | 42,274 | -415 | 0.00% | 224,908 |
| 2022-07-25 | 2022-07-21 | 5.513 | 42,689 | -829 | 0.00% | 235,356 |
| 2022-07-20 | 2022-07-18 | 5.598 | 43,518 | +829 | 0.00% | 243,602 |
| 2022-07-18 | 2022-07-14 | 6.361 | 42,689 | +2,531 | 0.00% | 271,538 |
| 2022-07-12 | 2022-07-08 | 6.348 | 40,158 | -3,509 | 0.00% | 254,924 |
| 2022-06-23 | 2022-06-21 | 6.348 | 43,667 | +390 | 0.00% | 277,199 |
| 2022-06-20 | 2022-06-16 | 6.271 | 43,277 | -780 | 0.00% | 271,393 |
| 2022-06-15 | 2022-06-13 | 6.310 | 44,057 | +390 | 0.00% | 277,980 |
| 2022-06-09 | 2022-06-07 | 6.515 | 43,667 | +3,899 | 0.00% | 284,479 |
| 2022-05-12 | 2022-05-10 | 6.669 | 39,768 | -1,560 | 0.00% | 265,198 |
| 2022-05-11 | 2022-05-06 | 6.694 | 41,328 | -1,559 | 0.00% | 276,661 |
| 2022-05-10 | 2022-05-05 | 6.810 | 42,887 | -3,899 | 0.00% | 292,047 |
| 2022-05-06 | 2022-05-04 | 6.887 | 46,786 | +6,238 | 0.00% | 322,198 |
| 2022-05-04 | 2022-04-29 | 6.720 | 40,548 | -7,408 | 0.00% | 272,479 |
| 2022-04-29 | 2022-04-27 | 6.476 | 47,956 | -2,729 | 0.00% | 310,575 |
| 2022-04-28 | 2022-04-26 | 6.220 | 50,685 | +1,559 | 0.00% | 315,249 |
| 2022-04-27 | 2022-04-25 | 6.194 | 49,126 | +3,119 | 0.00% | 304,293 |
| 2022-04-19 | 2022-04-13 | 6.810 | 46,007 | -1,559 | 0.00% | 313,293 |
| 2022-04-13 | 2022-04-11 | 6.771 | 47,566 | +390 | 0.00% | 322,080 |
| 2022-04-12 | 2022-04-08 | 6.925 | 47,176 | -3,899 | 0.00% | 326,699 |
| 2022-04-08 | 2022-04-06 | 6.643 | 51,075 | +8,188 | 0.00% | 339,290 |
| 2022-04-07 | 2022-04-04 | 6.335 | 42,887 | -390 | 0.00% | 271,697 |
| 2022-04-06 | 2022-04-01 | 6.233 | 43,277 | -3,899 | 0.00% | 269,728 |
| 2022-04-04 | 2022-03-31 | 6.143 | 47,176 | +6,238 | 0.00% | 289,794 |
| 2022-04-01 | 2022-03-30 | 6.284 | 40,938 | +3,119 | 0.00% | 257,250 |
| 2022-03-31 | 2022-03-29 | 6.220 | 37,819 | +780 | 0.00% | 235,226 |
| 2022-03-30 | 2022-03-28 | 6.271 | 37,039 | -6,238 | 0.00% | 232,274 |
| 2022-03-29 | 2022-03-25 | 6.143 | 43,277 | +2,339 | 0.00% | 265,843 |
| 2022-03-28 | 2022-03-24 | 6.207 | 40,938 | +2,339 | 0.00% | 254,100 |
| 2022-03-24 | 2022-03-22 | 6.271 | 38,599 | -3,899 | 0.00% | 242,057 |
| 2022-03-23 | 2022-03-21 | 6.181 | 42,498 | +4,679 | 0.00% | 262,693 |
| 2022-03-22 | 2022-03-18 | 6.297 | 37,819 | -11,696 | 0.00% | 238,136 |
| 2022-03-21 | 2022-03-17 | 6.271 | 49,515 | +10,916 | 0.00% | 310,512 |
| 2022-03-18 | 2022-03-16 | 6.027 | 38,599 | -779 | 0.00% | 232,652 |
| 2022-03-17 | 2022-03-15 | 5.643 | 39,378 | +779 | 0.00% | 222,197 |
| 2022-03-16 | 2022-03-14 | 6.053 | 38,599 | +1,560 | 0.00% | 233,642 |
| 2022-03-14 | 2022-03-10 | 6.451 | 37,039 | +1,170 | 0.00% | 238,924 |
| 2022-03-11 | 2022-03-09 | 6.476 | 35,869 | -780 | 0.00% | 232,297 |
| 2022-03-10 | 2022-03-08 | 6.438 | 36,649 | +390 | 0.00% | 235,938 |
| 2022-03-09 | 2022-03-07 | 6.540 | 36,259 | +1,169 | 0.00% | 237,148 |
| 2022-03-08 | 2022-03-04 | 6.617 | 35,090 | +390 | 0.00% | 232,202 |
| 2022-03-07 | 2022-03-03 | 6.784 | 34,700 | +390 | 0.00% | 235,406 |
| 2022-03-04 | 2022-03-02 | 6.733 | 34,310 | +2,339 | 0.00% | 231,000 |
| 2022-03-03 | 2022-03-01 | 6.823 | 31,971 | -4,678 | 0.00% | 218,123 |
| 2022-03-01 | 2022-02-25 | 6.797 | 36,649 | +390 | 0.00% | 249,098 |
| 2022-02-28 | 2022-02-24 | 6.835 | 36,259 | -1,560 | 0.00% | 247,843 |
| 2022-02-22 | 2022-02-18 | 7.259 | 37,819 | +390 | 0.00% | 274,511 |
| 2022-02-21 | 2022-02-17 | 7.194 | 37,429 | +1,949 | 0.00% | 269,280 |
| 2022-02-17 | 2022-02-15 | 7.207 | 35,480 | +1,560 | 0.00% | 255,713 |
| 2022-02-16 | 2022-02-14 | 7.374 | 33,920 | +4,289 | 0.00% | 250,125 |
| 2022-02-11 | 2022-02-09 | 7.489 | 29,631 | -3,119 | 0.00% | 221,918 |
| 2022-02-10 | 2022-02-08 | 7.489 | 32,750 | -1,170 | 0.00% | 245,277 |
| 2022-02-09 | 2022-02-07 | 7.477 | 33,920 | -780 | 0.00% | 253,605 |
| 2022-02-08 | 2022-02-04 | 7.092 | 34,700 | -1,949 | 0.00% | 246,086 |
| 2022-02-07 | 2022-01-31 | 6.976 | 36,649 | -1,950 | 0.00% | 255,678 |
| 2022-02-04 | 2022-01-27 | 7.079 | 38,599 | +3,899 | 0.00% | 273,242 |
| 2022-01-28 | 2022-01-26 | 7.169 | 34,700 | -1,949 | 0.00% | 248,756 |
| 2022-01-27 | 2022-01-25 | 7.053 | 36,649 | -780 | 0.00% | 258,498 |
| 2022-01-25 | 2022-01-21 | 7.284 | 37,429 | +1,560 | 0.00% | 272,640 |
| 2022-01-24 | 2022-01-20 | 7.400 | 35,869 | -1,560 | 0.00% | 265,416 |
| 2022-01-19 | 2022-01-17 | 6.976 | 37,429 | -780 | 0.00% | 261,120 |
| 2022-01-18 | 2022-01-14 | 7.066 | 38,209 | +1,170 | 0.00% | 269,991 |
| 2022-01-17 | 2022-01-13 | 7.169 | 37,039 | -1,560 | 0.00% | 265,524 |
| 2022-01-14 | 2022-01-12 | 7.066 | 38,599 | -390 | 0.00% | 272,747 |
| 2022-01-10 | 2022-01-06 | 6.733 | 38,989 | +1,560 | 0.00% | 262,503 |
| 2022-01-05 | 2022-01-03 | 6.643 | 37,429 | -780 | 0.00% | 248,640 |
| 2022-01-03 | 2021-12-29 | 6.540 | 38,209 | +780 | 0.00% | 249,901 |
| 2021-12-22 | 2021-12-20 | 6.425 | 37,429 | +390 | 0.00% | 240,480 |
| 2021-12-20 | 2021-12-16 | 6.463 | 37,039 | +780 | 0.00% | 239,399 |
| 2021-12-06 | 2021-12-02 | 6.386 | 36,259 | -5,069 | 0.00% | 231,568 |
| 2021-12-03 | 2021-12-01 | 6.181 | 41,328 | +2,339 | 0.00% | 255,461 |
| 2021-12-02 | 2021-11-30 | 6.117 | 38,989 | +5,459 | 0.00% | 238,503 |
| 2021-12-01 | 2021-11-29 | 6.156 | 33,530 | +390 | 0.00% | 206,399 |
| 2021-11-29 | 2021-11-25 | 6.412 | 33,140 | -2,729 | 0.00% | 212,498 |
| 2021-11-25 | 2021-11-23 | 6.361 | 35,869 | -2,730 | 0.00% | 228,157 |
| 2021-11-24 | 2021-11-22 | 6.233 | 38,599 | -3,509 | 0.00% | 240,572 |
| 2021-11-12 | 2021-11-10 | 6.245 | 42,108 | +780 | 0.00% | 262,982 |
| 2021-11-05 | 2021-11-03 | 6.335 | 41,328 | +390 | 0.00% | 261,821 |
| 2021-11-03 | 2021-11-01 | 6.476 | 40,938 | +1,170 | 0.00% | 265,125 |
| 2021-10-28 | 2021-10-26 | 6.669 | 39,768 | -390 | 0.00% | 265,198 |
| 2021-10-27 | 2021-10-25 | 6.707 | 40,158 | +390 | 0.00% | 269,344 |
| 2021-10-26 | 2021-10-22 | 6.669 | 39,768 | -2,340 | 0.00% | 265,198 |
| 2021-10-25 | 2021-10-21 | 6.656 | 42,108 | +2,730 | 0.00% | 280,262 |
| 2021-10-20 | 2021-10-18 | 6.681 | 39,378 | +3,509 | 0.00% | 263,102 |
| 2021-10-19 | 2021-10-15 | 6.669 | 35,869 | +6,238 | 0.00% | 239,197 |
| 2021-10-18 | 2021-10-12 | 6.733 | 29,631 | +2,339 | 0.00% | 199,498 |
| 2021-10-12 | 2021-10-08 | 6.976 | 27,292 | -10,917 | 0.00% | 190,400 |
| 2021-10-11 | 2021-10-07 | 7.053 | 38,209 | -4,678 | 0.00% | 269,501 |
| 2021-10-05 | 2021-09-30 | 6.515 | 42,887 | +3,119 | 0.00% | 279,397 |
| 2021-09-30 | 2021-09-28 | 6.553 | 39,768 | +10,916 | 0.00% | 260,608 |
| 2021-09-27 | 2021-09-23 | 6.925 | 28,852 | +1,560 | 0.00% | 199,803 |
| 2021-09-24 | 2021-09-21 | 6.835 | 27,292 | +1,560 | 0.00% | 186,550 |
| 2021-09-16 | 2021-09-14 | 7.066 | 25,732 | -1,170 | 0.00% | 181,827 |
| 2021-09-15 | 2021-09-13 | 7.400 | 26,902 | +780 | 0.00% | 199,064 |
| 2021-09-14 | 2021-09-10 | 7.489 | 26,122 | -390 | 0.00% | 195,637 |
| 2021-09-10 | 2021-09-08 | 7.323 | 26,512 | -1,560 | 0.00% | 194,138 |
| 2021-09-09 | 2021-09-07 | 7.477 | 28,072 | -390 | 0.00% | 209,882 |
| 2021-09-08 | 2021-09-06 | 7.400 | 28,462 | -1,559 | 0.00% | 210,608 |
| 2021-09-07 | 2021-09-03 | 7.028 | 30,021 | +780 | 0.00% | 210,979 |
| 2021-09-06 | 2021-09-02 | 7.079 | 29,241 | -10,917 | 0.00% | 206,997 |
| 2021-09-03 | 2021-09-01 | 6.771 | 40,158 | +5,068 | 0.00% | 271,918 |
| 2021-08-27 | 2021-08-25 | 6.245 | 35,090 | -1,169 | 0.00% | 219,152 |
| 2021-08-26 | 2021-08-24 | 6.143 | 36,259 | +1,169 | 0.00% | 222,733 |
| 2021-08-05 | 2021-08-03 | 6.181 | 35,090 | +3,899 | 0.00% | 216,902 |
| 2021-08-03 | 2021-07-30 | 6.053 | 31,191 | +390 | 0.00% | 188,801 |
| 2021-08-02 | 2021-07-29 | 6.015 | 30,801 | +4,289 | 0.00% | 185,255 |
| 2021-07-27 | 2021-07-23 | 6.868 | 26,512 | +1,461 | 0.00% | 182,073 |
| 2021-07-22 | 2021-07-20 | 6.786 | 25,051 | +368 | 0.00% | 169,999 |
| 2021-07-16 | 2021-07-14 | 6.827 | 24,683 | +1,474 | 0.00% | 168,507 |
| 2021-07-06 | 2021-07-02 | 6.922 | 23,209 | -1,474 | 0.00% | 160,649 |
| 2021-06-29 | 2021-06-25 | 6.976 | 24,683 | -1,473 | 0.00% | 172,192 |
| 2021-06-28 | 2021-06-24 | 6.949 | 26,156 | -737 | 0.00% | 181,758 |
| 2021-06-17 | 2021-06-15 | 6.949 | 26,893 | -369 | 0.00% | 186,879 |
| 2021-06-10 | 2021-06-08 | 6.908 | 27,262 | -1,105 | 0.00% | 188,333 |
| 2021-06-09 | 2021-06-07 | 6.922 | 28,367 | -7,368 | 0.00% | 196,352 |
| 2021-06-07 | 2021-06-03 | 6.854 | 35,735 | -23,577 | 0.00% | 244,927 |
| 2021-06-03 | 2021-06-01 | 6.800 | 59,312 | +7,368 | 0.00% | 403,303 |
| 2021-06-01 | 2021-05-28 | 6.840 | 51,944 | +1,473 | 0.00% | 355,318 |
| 2021-05-31 | 2021-05-27 | 6.854 | 50,471 | +7,368 | 0.00% | 345,927 |
| 2021-05-28 | 2021-05-26 | 6.895 | 43,103 | +14,736 | 0.00% | 297,182 |
| 2021-05-27 | 2021-05-25 | 6.922 | 28,367 | -1,473 | 0.00% | 196,352 |
| 2021-05-26 | 2021-05-24 | 6.881 | 29,840 | -2,211 | 0.00% | 205,333 |
| 2021-05-25 | 2021-05-21 | 6.908 | 32,051 | +1,105 | 0.00% | 221,417 |
| 2021-05-24 | 2021-05-20 | 6.908 | 30,946 | -368 | 0.00% | 213,783 |
| 2021-05-21 | 2021-05-18 | 6.963 | 31,314 | -368 | 0.00% | 218,026 |
| 2021-05-06 | 2021-05-04 | 7.058 | 31,682 | -737 | 0.00% | 223,598 |
| 2021-05-04 | 2021-04-30 | 6.922 | 32,419 | +1,473 | 0.00% | 224,399 |
| 2021-04-26 | 2021-04-22 | 6.963 | 30,946 | -8,473 | 0.00% | 215,463 |
| 2021-04-23 | 2021-04-21 | 6.990 | 39,419 | +369 | 0.00% | 275,527 |
| 2021-04-21 | 2021-04-19 | 7.044 | 39,050 | +8,473 | 0.00% | 275,068 |
| 2021-04-07 | 2021-03-31 | 6.827 | 30,577 | +1,473 | 0.00% | 208,744 |
| 2021-03-31 | 2021-03-29 | 6.650 | 29,104 | -1,105 | 0.00% | 193,553 |
| 2021-03-30 | 2021-03-26 | 6.623 | 30,209 | +1,105 | 0.00% | 200,082 |
| 2021-03-29 | 2021-03-25 | 6.555 | 29,104 | -736 | 0.00% | 190,788 |
| 2021-03-26 | 2021-03-24 | 6.610 | 29,840 | +368 | 0.00% | 197,233 |
| 2021-03-25 | 2021-03-23 | 6.773 | 29,472 | -11,420 | 0.00% | 199,600 |
| 2021-03-24 | 2021-03-22 | 6.854 | 40,892 | -1,474 | 0.00% | 280,273 |
| 2021-03-19 | 2021-03-17 | 6.854 | 42,366 | +1,474 | 0.00% | 290,376 |
| 2021-03-17 | 2021-03-15 | 6.813 | 40,892 | -1,106 | 0.00% | 278,608 |
| 2021-03-16 | 2021-03-12 | 6.705 | 41,998 | +369 | 0.00% | 281,583 |
| 2021-03-15 | 2021-03-11 | 6.691 | 41,629 | +1,105 | 0.00% | 278,544 |
| 2021-03-12 | 2021-03-10 | 6.610 | 40,524 | +2,210 | 0.00% | 267,851 |
| 2021-03-11 | 2021-03-09 | 6.637 | 38,314 | +369 | 0.00% | 254,283 |
| 2021-03-10 | 2021-03-08 | 6.691 | 37,945 | +1,473 | 0.00% | 253,894 |
| 2021-03-08 | 2021-03-04 | 6.854 | 36,472 | +737 | 0.00% | 249,978 |
| 2021-03-03 | 2021-03-01 | 6.935 | 35,735 | +369 | 0.00% | 247,837 |
| 2021-03-01 | 2021-02-25 | 7.085 | 35,366 | +1,473 | 0.00% | 250,558 |
| 2021-02-25 | 2021-02-23 | 7.098 | 33,893 | +1,842 | 0.00% | 240,582 |
| 2021-02-24 | 2021-02-22 | 7.071 | 32,051 | +6,631 | 0.00% | 226,637 |
| 2021-02-23 | 2021-02-19 | 7.044 | 25,420 | -368 | 0.00% | 179,058 |
| 2021-02-22 | 2021-02-18 | 6.705 | 25,788 | -368 | 0.00% | 172,900 |
| 2021-02-19 | 2021-02-17 | 6.773 | 26,156 | +2,578 | 0.00% | 177,143 |
| 2021-02-18 | 2021-02-16 | 6.528 | 23,578 | -21,735 | 0.00% | 153,923 |
| 2021-02-17 | 2021-02-11 | 6.393 | 45,313 | +15,473 | 0.00% | 289,664 |
| 2021-02-16 | 2021-02-09 | 6.420 | 29,840 | +3,315 | 0.00% | 191,563 |
| 2021-02-05 | 2021-02-03 | 6.298 | 26,525 | -1,473 | 0.00% | 167,042 |
| 2021-01-29 | 2021-01-27 | 6.433 | 27,998 | +368 | 0.00% | 180,118 |
| 2021-01-28 | 2021-01-26 | 6.379 | 27,630 | -1,105 | 0.00% | 176,250 |
| 2021-01-27 | 2021-01-25 | 6.379 | 28,735 | +368 | 0.00% | 183,299 |
| 2021-01-26 | 2021-01-22 | 6.596 | 28,367 | -737 | 0.00% | 187,112 |
| 2021-01-25 | 2021-01-21 | 6.813 | 29,104 | -1,473 | 0.00% | 198,293 |
| 2021-01-22 | 2021-01-20 | 6.990 | 30,577 | -7,000 | 0.00% | 213,724 |
| 2021-01-21 | 2021-01-19 | 6.990 | 37,577 | +737 | 0.00% | 262,652 |
| 2021-01-20 | 2021-01-18 | 6.881 | 36,840 | -3,316 | 0.00% | 253,501 |
| 2021-01-19 | 2021-01-15 | 6.650 | 40,156 | -736 | 0.00% | 267,053 |
| 2021-01-18 | 2021-01-14 | 6.813 | 40,892 | -2,947 | 0.00% | 278,608 |
| 2021-01-15 | 2021-01-13 | 6.827 | 43,839 | -369 | 0.00% | 299,282 |
| 2021-01-14 | 2021-01-12 | 6.488 | 44,208 | -5,526 | 0.00% | 286,801 |
| 2021-01-13 | 2021-01-11 | 6.270 | 49,734 | -1,842 | 0.00% | 311,851 |
| 2021-01-12 | 2021-01-08 | 6.135 | 51,576 | +1,105 | 0.00% | 316,401 |
| 2021-01-11 | 2021-01-07 | 6.162 | 50,471 | +5,526 | 0.00% | 310,992 |
| 2021-01-07 | 2021-01-05 | 5.782 | 44,945 | +369 | 0.00% | 259,862 |
| 2021-01-06 | 2021-01-04 | 5.700 | 44,576 | -369 | 0.00% | 254,098 |
| 2021-01-05 | 2020-12-31 | 5.755 | 44,945 | -4,420 | 0.00% | 258,642 |
| 2021-01-04 | 2020-12-29 | 5.863 | 49,365 | +3,315 | 0.00% | 289,437 |
| 2020-12-29 | 2020-12-24 | 5.958 | 46,050 | +5,526 | 0.00% | 274,376 |
| 2020-12-28 | 2020-12-22 | 5.917 | 40,524 | +1,105 | 0.00% | 239,801 |
| 2020-12-23 | 2020-12-21 | 6.053 | 39,419 | +1,474 | 0.00% | 238,612 |
| 2020-12-22 | 2020-12-18 | 5.999 | 37,945 | +2,210 | 0.00% | 227,629 |
| 2020-12-21 | 2020-12-17 | 6.257 | 35,735 | -1,842 | 0.00% | 223,587 |
| 2020-12-18 | 2020-12-16 | 6.108 | 37,577 | -368 | 0.00% | 229,502 |
| 2020-12-17 | 2020-12-15 | 6.230 | 37,945 | +2,579 | 0.00% | 236,384 |
| 2020-12-16 | 2020-12-14 | 6.325 | 35,366 | -2,948 | 0.00% | 223,678 |
| 2020-12-15 | 2020-12-11 | 6.298 | 38,314 | +4,790 | 0.00% | 241,283 |
| 2020-12-14 | 2020-12-10 | 6.433 | 33,524 | +736 | 0.00% | 215,668 |
| 2020-12-10 | 2020-12-08 | 6.637 | 32,788 | -2,210 | 0.00% | 217,608 |
| 2020-12-07 | 2020-12-03 | 7.017 | 34,998 | -2,210 | 0.00% | 245,576 |
| 2020-12-04 | 2020-12-02 | 7.030 | 37,208 | +1,105 | 0.00% | 261,588 |
| 2020-12-03 | 2020-12-01 | 7.058 | 36,103 | -1,474 | 0.00% | 254,799 |
| 2020-12-02 | 2020-11-30 | 6.949 | 37,577 | +1,474 | 0.00% | 261,122 |
| 2020-12-01 | 2020-11-27 | 7.220 | 36,103 | +1,473 | 0.00% | 260,679 |
| 2020-11-25 | 2020-11-23 | 7.302 | 34,630 | +8,105 | 0.00% | 252,864 |
| 2020-11-24 | 2020-11-20 | 7.207 | 26,525 | +1,842 | 0.00% | 191,162 |
| 2020-11-23 | 2020-11-19 | 7.315 | 24,683 | +1,105 | 0.00% | 180,567 |
| 2020-11-20 | 2020-11-18 | 7.533 | 23,578 | +5,158 | 0.00% | 177,603 |
| 2020-11-18 | 2020-11-16 | 7.370 | 18,420 | +1,105 | 0.00% | 135,750 |
| 2020-11-17 | 2020-11-13 | 7.573 | 17,315 | +1,474 | 0.00% | 131,132 |
| 2020-11-16 | 2020-11-12 | 7.899 | 15,841 | +1,842 | 0.00% | 125,129 |
| 2020-11-13 | 2020-11-11 | 8.170 | 13,999 | -7,000 | 0.00% | 114,379 |
| 2020-11-03 | 2020-10-30 | 7.112 | 20,999 | +369 | 0.00% | 149,342 |
| 2020-10-29 | 2020-10-27 | 7.220 | 20,630 | +1,473 | 0.00% | 148,957 |
| 2020-10-28 | 2020-10-23 | 7.451 | 19,157 | -4,789 | 0.00% | 142,742 |
| 2020-10-27 | 2020-10-22 | 6.963 | 23,946 | -737 | 0.00% | 166,725 |
| 2020-10-23 | 2020-10-21 | 7.017 | 24,683 | +369 | 0.00% | 173,197 |
| 2020-10-22 | 2020-10-20 | 6.935 | 24,314 | +2,947 | 0.00% | 168,628 |
| 2020-10-20 | 2020-10-16 | 6.881 | 21,367 | +1,473 | 0.00% | 147,029 |
| 2020-10-19 | 2020-10-15 | 6.963 | 19,894 | +737 | 0.00% | 138,513 |
| 2020-10-16 | 2020-10-14 | 7.017 | 19,157 | +1,105 | 0.00% | 134,422 |
| 2020-10-14 | 2020-10-09 | 7.207 | 18,052 | -736 | 0.00% | 130,098 |
| 2020-10-09 | 2020-10-07 | 7.288 | 18,788 | +368 | 0.00% | 136,932 |
| 2020-09-29 | 2020-09-25 | 7.193 | 18,420 | +1,474 | 0.00% | 132,500 |
| 2020-09-25 | 2020-09-23 | 7.383 | 16,946 | +2,578 | 0.00% | 125,117 |
| 2020-09-15 | 2020-09-11 | 7.641 | 14,368 | +369 | 0.00% | 109,788 |
| 2020-09-10 | 2020-09-08 | 7.818 | 13,999 | -1,105 | 0.00% | 109,439 |
| 2020-09-09 | 2020-09-07 | 7.763 | 15,104 | +368 | 0.00% | 117,257 |
| 2020-09-08 | 2020-09-04 | 7.845 | 14,736 | -368 | 0.00% | 115,600 |
| 2020-09-07 | 2020-09-03 | 7.763 | 15,104 | +2,210 | 0.00% | 117,257 |
| 2020-09-03 | 2020-09-01 | 8.062 | 12,894 | +1,105 | 0.00% | 103,950 |
| 2020-09-01 | 2020-08-28 | 8.347 | 11,789 | +737 | 0.00% | 98,402 |
| 2020-08-31 | 2020-08-27 | 8.401 | 11,052 | +737 | 0.00% | 92,850 |
| 2020-08-24 | 2020-08-20 | 8.673 | 10,315 | -1,105 | 0.00% | 89,458 |
| 2020-08-19 | 2020-08-17 | 9.283 | 11,420 | -1,842 | 0.00% | 106,017 |
| 2020-08-18 | 2020-08-14 | 8.849 | 13,262 | +2,210 | 0.00% | 117,357 |
| 2020-08-12 | 2020-08-10 | 8.673 | 11,052 | -1,105 | 0.00% | 95,850 |
| 2020-08-06 | 2020-08-04 | 8.632 | 12,157 | +1,105 | 0.00% | 104,939 |
| 2020-07-30 | 2020-07-28 | 8.401 | 11,052 | -1,105 | 0.00% | 92,850 |
| 2020-07-23 | 2020-07-21 | 8.890 | 12,157 | +1,105 | 0.00% | 108,073 |
| 2020-07-17 | 2020-07-15 | 9.511 | 11,052 | +1,105 | 0.00% | 105,117 |
| 2020-07-16 | 2020-07-14 | 9.623 | 9,947 | +1,050 | 0.00% | 95,725 |
| 2020-07-15 | 2020-07-13 | 9.595 | 8,897 | +711 | 0.00% | 85,370 |
| 2020-07-13 | 2020-07-09 | 10.129 | 8,186 | -711 | 0.00% | 82,918 |
| 2020-07-08 | 2020-07-06 | 10.129 | 8,897 | +1,423 | 0.00% | 90,120 |
| 2020-06-30 | 2020-06-26 | 8.752 | 7,474 | +712 | 0.00% | 65,416 |
| 2020-06-29 | 2020-06-24 | 8.991 | 6,762 | +1,424 | 0.00% | 60,799 |
| 2020-06-26 | 2020-06-23 | 9.230 | 5,338 | +711 | 0.00% | 49,270 |
| 2020-06-18 | 2020-06-16 | 9.680 | 4,627 | -711 | 0.00% | 44,788 |
| 2020-06-16 | 2020-06-12 | 9.623 | 5,338 | +355 | 0.00% | 51,370 |
| 2020-06-11 | 2020-06-09 | 10.129 | 4,983 | -711 | 0.00% | 50,474 |
| 2020-06-04 | 2020-06-02 | 10.059 | 5,694 | +711 | 0.00% | 57,276 |
| 2020-05-20 | 2020-05-18 | 10.818 | 4,983 | +356 | 0.00% | 53,904 |
| 2020-05-15 | 2020-05-13 | 11.169 | 4,627 | -711 | 0.00% | 51,678 |
| 2020-05-08 | 2020-05-06 | 11.323 | 5,338 | -1,068 | 0.00% | 60,444 |
| 2020-05-05 | 2020-04-29 | 11.942 | 6,406 | -356 | 0.00% | 76,498 |
| 2020-05-04 | 2020-04-28 | 11.913 | 6,762 | +356 | 0.00% | 80,559 |
| 2020-04-22 | 2020-04-20 | 12.405 | 6,406 | +712 | 0.00% | 79,468 |
| 2020-04-17 | 2020-04-15 | 11.885 | 5,694 | -1,424 | 0.00% | 67,675 |
| 2020-04-16 | 2020-04-14 | 12.279 | 7,118 | +1,424 | 0.00% | 87,400 |
| 2020-04-15 | 2020-04-09 | 12.349 | 5,694 | -356 | 0.00% | 70,315 |
| 2020-04-09 | 2020-04-07 | 12.349 | 6,050 | +356 | 0.00% | 74,711 |
| 2020-04-06 | 2020-04-02 | 12.223 | 5,694 | -1,424 | 0.00% | 69,595 |
| 2020-04-03 | 2020-04-01 | 11.970 | 7,118 | +712 | 0.00% | 85,200 |
| 2020-03-31 | 2020-03-27 | 11.436 | 6,406 | -1,780 | 0.00% | 73,258 |
| 2020-03-30 | 2020-03-26 | 11.042 | 8,186 | -711 | 0.00% | 90,393 |
| 2020-03-27 | 2020-03-25 | 11.028 | 8,897 | +711 | 0.00% | 98,120 |
| 2020-03-24 | 2020-03-20 | 11.085 | 8,186 | -356 | 0.00% | 90,738 |
| 2020-03-20 | 2020-03-18 | 11.211 | 8,542 | -711 | 0.00% | 95,765 |
| 2020-03-17 | 2020-03-13 | 12.152 | 9,253 | -2,136 | 0.00% | 112,445 |
| 2020-03-16 | 2020-03-12 | 12.138 | 11,389 | +2,492 | 0.00% | 138,243 |
| 2020-03-13 | 2020-03-11 | 12.504 | 8,897 | -10,677 | 0.00% | 111,244 |
| 2020-03-12 | 2020-03-10 | 12.813 | 19,574 | +2,135 | 0.00% | 250,794 |
| 2020-03-10 | 2020-03-06 | 13.178 | 17,439 | -1,068 | 0.00% | 229,809 |
| 2020-03-06 | 2020-03-04 | 13.838 | 18,507 | -2,491 | 0.00% | 256,103 |
| 2020-03-05 | 2020-03-03 | 13.487 | 20,998 | +5,338 | 0.00% | 283,199 |
| 2020-03-04 | 2020-03-02 | 13.332 | 15,660 | +712 | 0.00% | 208,786 |
| 2020-02-27 | 2020-02-25 | 11.703 | 14,948 | +712 | 0.00% | 174,932 |
| 2020-02-13 | 2020-02-11 | 11.745 | 14,236 | +356 | 0.00% | 167,200 |
| 2020-02-12 | 2020-02-10 | 11.703 | 13,880 | -356 | 0.00% | 162,434 |
| 2020-02-05 | 2020-02-03 | 10.509 | 14,236 | +1,424 | 0.00% | 149,600 |
| 2020-02-04 | 2020-01-31 | 10.719 | 12,812 | +356 | 0.00% | 137,336 |
| 2020-02-03 | 2020-01-30 | 10.860 | 12,456 | -356 | 0.00% | 135,270 |
| 2020-01-29 | 2020-01-22 | 11.815 | 12,812 | +711 | 0.00% | 151,375 |
| 2020-01-09 | 2020-01-07 | 12.742 | 12,101 | -355 | 0.00% | 154,195 |
| 2020-01-07 | 2020-01-03 | 12.770 | 12,456 | +711 | 0.00% | 159,069 |
| 2020-01-06 | 2020-01-02 | 12.504 | 11,745 | +1,068 | 0.00% | 146,854 |
| 2019-12-10 | 2019-12-06 | 11.000 | 10,677 | +356 | 0.00% | 117,450 |
| 2019-11-26 | 2019-11-22 | 11.422 | 10,321 | +8,542 | 0.00% | 117,884 |
| 2019-08-23 | 2019-08-21 | 12.279 | 1,779 | -712 | 0.00% | 21,844 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,491 | +712 | 0.00% | 30,621 |
| 2019-08-02 | 2019-07-31 | 12.799 | 1,779 | -1,780 | 0.00% | 22,769 |
| 2019-07-25 | 2019-07-23 | 13.290 | 3,559 | +1,780 | 0.00% | 47,300 |
| 2019-07-24 | 2019-07-22 | 13.136 | 1,779 | +355 | 0.00% | 23,368 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,424 | -310 | 0.00% | 18,803 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,734 | -2,081 | 0.00% | 23,096 |
| 2019-07-09 | 2019-07-05 | 13.550 | 3,815 | +1,387 | 0.00% | 51,694 |
| 2019-07-08 | 2019-07-04 | 13.694 | 2,428 | +694 | 0.00% | 33,250 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,734 | -347 | 0.00% | 23,821 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,081 | -1,041 | 0.00% | 27,148 |
| 2019-05-22 | 2019-05-20 | 13.911 | 3,122 | +1,041 | 0.00% | 43,429 |
| 2019-05-16 | 2019-05-14 | 13.493 | 2,081 | -347 | 0.00% | 28,078 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,428 | -347 | 0.00% | 31,955 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,775 | +347 | 0.00% | 35,802 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,428 | +347 | 0.00% | 33,145 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,081 | +694 | 0.00% | 30,358 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,387 | -13,875 | 0.00% | 20,474 |
| 2019-04-08 | 2019-04-03 | 14.617 | 15,262 | +14,568 | 0.00% | 223,085 |
| 2019-04-02 | 2019-03-29 | 14.819 | 694 | -347 | 0.00% | 10,284 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,041 | -1,040 | 0.00% | 16,297 |
| 2019-03-20 | 2019-03-18 | 16.433 | 2,081 | +1,040 | 0.00% | 34,198 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,041 | +347 | 0.00% | 17,047 |
| 2019-03-01 | 2019-02-27 | 16.520 | 694 | -1,387 | 0.00% | 11,465 |
| 2019-02-28 | 2019-02-26 | 16.549 | 2,081 | +1,040 | 0.00% | 34,438 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,041 | +347 | 0.00% | 17,077 |
| 2019-02-25 | 2019-02-21 | 16.087 | 694 | -1,387 | 0.00% | 11,165 |
| 2019-02-21 | 2019-02-19 | 16.116 | 2,081 | +347 | 0.00% | 33,538 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,734 | +1,040 | 0.00% | 28,095 |
| 2019-02-18 | 2019-02-14 | 15.828 | 694 | +347 | 0.00% | 10,985 |
| 2019-02-13 | 2019-02-11 | 15.540 | 347 | +347 | 0.00% | 5,392 |
| 2019-01-15 | 2019-01-11 | 16.116 | 0 | -347 | ||
| 2019-01-14 | 2019-01-10 | 15.886 | 347 | +347 | 0.00% | 5,512 |
| 2019-01-09 | 2019-01-07 | 16.001 | 0 | -347 | ||
| 2019-01-08 | 2019-01-04 | 15.597 | 347 | -1,040 | 0.00% | 5,412 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,387 | +346 | 0.00% | 21,593 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,041 | -346 | 0.00% | 16,297 |
| 2019-01-02 | 2018-12-27 | 15.222 | 1,387 | +693 | 0.00% | 21,114 |
| 2018-12-28 | 2018-12-24 | 15.165 | 694 | +347 | 0.00% | 10,524 |
| 2018-12-21 | 2018-12-19 | 15.597 | 347 | -694 | 0.00% | 5,412 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,041 | +347 | 0.00% | 16,327 |
| 2018-12-18 | 2018-12-14 | 15.713 | 694 | +347 | 0.00% | 10,905 |
| 2018-12-17 | 2018-12-13 | 15.857 | 347 | -347 | 0.00% | 5,502 |
| 2018-12-14 | 2018-12-12 | 15.194 | 694 | -3,468 | 0.00% | 10,544 |
| 2018-12-12 | 2018-12-10 | 14.401 | 4,162 | +1,387 | 0.00% | 59,936 |
| 2018-12-11 | 2018-12-07 | 14.444 | 2,775 | +2,081 | 0.00% | 40,082 |
| 2018-12-04 | 2018-11-30 | 14.444 | 694 | +694 | 0.00% | 10,024 |
| 2018-11-28 | 2018-11-26 | 14.588 | 0 | -694 | ||
| 2018-11-22 | 2018-11-20 | 15.540 | 694 | +347 | 0.00% | 10,784 |
| 2018-11-05 | 2018-11-01 | 14.992 | 347 | -6,937 | 0.00% | 5,202 |
| 2018-11-02 | 2018-10-31 | 14.300 | 7,284 | +7,284 | 0.00% | 104,160 |
| 2018-10-18 | 2018-10-15 | 14.905 | 0 | -4,856 | ||
| 2018-10-16 | 2018-10-12 | 15.049 | 4,856 | +694 | 0.00% | 73,080 |
| 2018-10-15 | 2018-10-11 | 14.675 | 4,162 | +4,162 | 0.00% | 61,076 |
| 2018-09-24 | 2018-09-20 | 14.905 | 0 | -347 | ||
| 2018-09-20 | 2018-09-18 | 14.444 | 347 | +347 | 0.00% | 5,012 |
| 2018-08-06 | 2018-08-02 | 13.493 | 0 | -694 | ||
| 2018-08-02 | 2018-07-31 | 13.651 | 694 | +694 | 0.00% | 9,474 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy