History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 126,500 +0 0.01% 705,870
2025-10-13 2025-10-09 5.590 126,500 +0 0.01% 707,135
2025-10-10 2025-10-08 5.380 126,500 +21,000 0.01% 680,570
2025-09-16 2025-09-12 5.530 105,500 -10,000 0.01% 583,415
2025-09-11 2025-09-09 5.500 115,500 +500 0.01% 635,250
2025-09-02 2025-08-29 5.640 115,000 -6,500 0.01% 648,600
2025-09-01 2025-08-28 5.650 121,500 -500 0.01% 686,475
2025-08-25 2025-08-21 5.860 122,000 -10,000 0.01% 714,920
2025-08-20 2025-08-18 5.810 132,000 +10,000 0.01% 766,920
2025-08-04 2025-07-31 5.590 122,000 -500 0.01% 681,980
2025-07-24 2025-07-22 5.980 122,500 -41,500 0.01% 732,550
2025-07-14 2025-07-10 6.099 164,000 +9,377 0.01% 1,000,188
2025-06-02 2025-05-29 5.526 154,623 +9,428 0.01% 854,441
2025-05-22 2025-05-20 5.473 145,195 +472 0.01% 794,642
2025-04-07 2025-04-02 5.346 144,723 -4,714 0.01% 773,639
2025-04-01 2025-03-28 5.494 149,437 +14,142 0.01% 821,028
2025-03-27 2025-03-25 5.579 135,295 +9,428 0.01% 754,810
2025-03-18 2025-03-14 5.727 125,867 +17,442 0.01% 720,901
2025-02-17 2025-02-13 5.611 108,425 -471 0.01% 608,352
2025-01-14 2025-01-10 5.643 108,896 +9,428 0.01% 614,460
2024-10-25 2024-10-23 6.247 99,468 +9,428 0.01% 621,397
2024-10-09 2024-10-07 7.456 90,040 -13,199 0.00% 671,369
2024-10-07 2024-10-03 5.961 103,239 -5,657 0.01% 615,390
2024-09-30 2024-09-26 5.282 108,896 -3,771 0.01% 575,190
2024-09-27 2024-09-25 5.112 112,667 -9,428 0.01% 575,989
2024-09-09 2024-09-04 4.773 122,095 +9,428 0.01% 582,748
2024-09-04 2024-09-02 4.943 112,667 +3,771 0.01% 556,869
2024-09-02 2024-08-29 5.187 108,896 +5,657 0.01% 564,795
2024-08-20 2024-08-16 5.367 103,239 -9,428 0.01% 554,070
2024-08-05 2024-08-01 5.409 112,667 -9,428 0.01% 609,449
2024-07-15 2024-07-11 6.125 122,095 +8,560 0.01% 747,843
2024-05-23 2024-05-21 6.444 113,535 -439 0.01% 731,672
2024-05-22 2024-05-20 6.616 113,974 +8,767 0.01% 754,001
2023-10-12 2023-10-10 5.121 105,207 +8,768 0.01% 538,802
2023-07-25 2023-07-21 6.864 96,439 +5,259 0.01% 662,000
2023-07-21 2023-07-19 6.889 91,180 +8,289 0.01% 628,100
2023-06-08 2023-06-06 7.166 82,891 +8,289 0.00% 594,001
2023-05-08 2023-05-04 8.771 74,602 -99,469 0.00% 654,302
2023-04-25 2023-04-21 7.818 174,071 -3,730 0.01% 1,360,801
2023-04-20 2023-04-18 7.721 177,801 +3,730 0.01% 1,372,800
2023-04-19 2023-04-17 7.600 174,071 +415 0.01% 1,323,001
2023-04-14 2023-04-12 7.311 173,656 -3,316 0.01% 1,269,567
2023-03-16 2023-03-14 6.563 176,972 -16,578 0.01% 1,161,440
2023-03-06 2023-03-02 6.358 193,550 -8,289 0.01% 1,230,544
2023-01-05 2023-01-03 5.899 201,839 -16,578 0.01% 1,190,713
2022-12-09 2022-12-07 5.972 218,417 +8,289 0.01% 1,304,322
2022-12-07 2022-12-05 6.334 210,128 -8,289 0.01% 1,330,872
2022-08-22 2022-08-18 5.393 218,417 -9,118 0.01% 1,177,842
2022-07-18 2022-07-14 6.361 227,535 +13,488 0.01% 1,447,314
2022-06-28 2022-06-24 6.233 214,047 +7,797 0.01% 1,334,069
2022-06-16 2022-06-14 6.322 206,250 -7,797 0.01% 1,303,988
2022-06-09 2022-06-07 6.515 214,047 +7,797 0.01% 1,394,459
2022-05-06 2022-05-04 6.887 206,250 +7,798 0.01% 1,420,368
2022-04-01 2022-03-30 6.284 198,452 -7,798 0.01% 1,247,051
2022-03-17 2022-03-15 5.643 206,250 +7,798 0.01% 1,163,803
2022-02-09 2022-02-07 7.477 198,452 -7,798 0.01% 1,483,737
2022-01-20 2022-01-18 7.041 206,250 -389 0.01% 1,452,108
2022-01-11 2022-01-07 7.028 206,639 -7,798 0.01% 1,452,197
2021-12-02 2021-11-30 6.117 214,437 -15,596 0.01% 1,311,749
2021-11-12 2021-11-10 6.245 230,033 +7,798 0.01% 1,436,653
2021-11-01 2021-10-28 6.489 222,235 +7,798 0.01% 1,442,101
2021-10-19 2021-10-15 6.669 214,437 +15,595 0.01% 1,429,999
2021-08-26 2021-08-24 6.143 198,842 -779 0.01% 1,221,452
2021-07-27 2021-07-23 6.868 199,621 +3,633 0.01% 1,370,907
2021-07-26 2021-07-22 6.786 195,988 +7,368 0.01% 1,329,998
2021-07-02 2021-06-29 7.003 188,620 -7,368 0.01% 1,320,957
2021-05-20 2021-05-17 6.949 195,988 +7,368 0.01% 1,361,918
2021-05-17 2021-05-13 6.990 188,620 -6,632 0.01% 1,318,398
2021-05-11 2021-05-07 7.125 195,252 -58,943 0.01% 1,391,253
2021-05-07 2021-05-05 7.261 254,195 +58,943 0.02% 1,845,747
2021-05-06 2021-05-04 7.058 195,252 -7,368 0.01% 1,378,003
2021-04-22 2021-04-20 7.003 202,620 -7,368 0.01% 1,419,003
2021-04-08 2021-04-01 6.990 209,988 -7,367 0.01% 1,467,753
2021-03-23 2021-03-19 6.827 217,355 -7,368 0.01% 1,483,847
2021-03-17 2021-03-15 6.813 224,723 +7,368 0.01% 1,531,097
2021-03-10 2021-03-08 6.691 217,355 +7,367 0.01% 1,454,347
2021-03-05 2021-03-03 6.963 209,988 +7,368 0.01% 1,462,053
2021-03-04 2021-03-02 6.881 202,620 +1,474 0.01% 1,394,253
2021-02-25 2021-02-23 7.098 201,146 -7,368 0.01% 1,427,791
2021-02-19 2021-02-17 6.773 208,514 +7,368 0.01% 1,412,171
2021-02-05 2021-02-03 6.298 201,146 -10,315 0.01% 1,266,720
2021-01-21 2021-01-19 6.990 211,461 -7,368 0.01% 1,478,049
2021-01-20 2021-01-18 6.881 218,829 +6,631 0.01% 1,505,789
2021-01-18 2021-01-14 6.813 212,198 +11,052 0.01% 1,445,761
2021-01-13 2021-01-11 6.270 201,146 -7,368 0.01% 1,261,260
2021-01-08 2021-01-06 6.352 208,514 +73,680 0.01% 1,324,441
2020-12-10 2020-12-08 6.637 134,834 -7,368 0.01% 894,869
2020-12-09 2020-12-07 6.759 142,202 +7,368 0.01% 961,140
2020-12-08 2020-12-04 6.908 134,834 +7,368 0.01% 931,469
2020-11-27 2020-11-25 7.207 127,466 -7,368 0.01% 918,629
2020-11-26 2020-11-24 7.193 134,834 +7,368 0.01% 969,899
2020-11-24 2020-11-20 7.207 127,466 -4,421 0.01% 918,629
2020-11-23 2020-11-19 7.315 131,887 +4,421 0.01% 964,811
2020-11-18 2020-11-16 7.370 127,466 -368 0.01% 939,389
2020-11-11 2020-11-09 7.166 127,834 -1,106 0.01% 916,076
2020-11-02 2020-10-29 7.125 128,940 -14,736 0.01% 918,752
2020-09-07 2020-09-03 7.763 143,676 +7,368 0.01% 1,115,403
2020-09-04 2020-09-02 7.913 136,308 +17,683 0.01% 1,078,553
2020-09-03 2020-09-01 8.062 118,625 +7,368 0.01% 956,344
2020-09-02 2020-08-31 8.089 111,257 -736 0.01% 899,964
2020-07-28 2020-07-24 8.415 111,993 +7,368 0.01% 942,397
2020-07-24 2020-07-22 8.727 104,625 +2,947 0.01% 913,057
2020-07-16 2020-07-14 9.623 101,678 +3,450 0.01% 978,498
2020-07-14 2020-07-10 9.652 98,228 +4,270 0.01% 948,057
2020-07-07 2020-07-03 9.047 93,958 -12,812 0.01% 850,084
2020-06-29 2020-06-24 8.991 106,770 +5,694 0.01% 960,001
2020-06-26 2020-06-23 9.230 101,076 +4,627 0.01% 932,945
2020-06-24 2020-06-22 9.511 96,449 +4,271 0.01% 917,337
2020-06-17 2020-06-15 9.497 92,178 +2,491 0.01% 875,420
2020-06-16 2020-06-12 9.623 89,687 +2,847 0.01% 863,103
2020-06-15 2020-06-11 9.890 86,840 +4,271 0.01% 858,885
2020-06-12 2020-06-10 9.975 82,569 +7,118 0.01% 823,603
2020-05-12 2020-05-08 11.366 75,451 -356 0.01% 857,543
2020-04-03 2020-04-01 11.970 75,807 -2,135 0.01% 907,384
2020-04-02 2020-03-31 12.194 77,942 +2,135 0.01% 950,460
2020-04-01 2020-03-30 11.675 75,807 -2,847 0.01% 885,019
2020-03-19 2020-03-17 11.337 78,654 +2,847 0.01% 891,737
2020-02-28 2020-02-26 11.928 75,807 -4,270 0.01% 904,189
2020-02-27 2020-02-25 11.703 80,077 +4,270 0.01% 937,120
2020-01-07 2020-01-03 12.770 75,807 -3,559 0.01% 968,090
2020-01-06 2020-01-02 12.504 79,366 -4,270 0.01% 992,355
2019-11-28 2019-11-26 11.759 83,636 -7,118 0.01% 983,470
2019-11-27 2019-11-25 11.843 90,754 +355 0.01% 1,074,820
2019-11-25 2019-11-21 11.380 90,399 +7,118 0.01% 1,028,705
2019-11-15 2019-11-13 11.773 83,281 +4,271 0.01% 980,466
2019-11-14 2019-11-12 12.194 79,010 -7,118 0.01% 963,483
2019-11-13 2019-11-11 12.012 86,128 +7,118 0.01% 1,034,553
2019-11-06 2019-11-04 12.686 79,010 -7,118 0.01% 1,002,333
2019-11-04 2019-10-31 12.054 86,128 +7,118 0.01% 1,038,183
2019-10-08 2019-10-03 12.363 79,010 -7,118 0.01% 976,803
2019-09-30 2019-09-26 12.026 86,128 +7,118 0.01% 1,035,763
2019-09-26 2019-09-24 12.391 79,010 +3,559 0.01% 979,023
2019-09-09 2019-09-05 12.799 75,451 -3,559 0.01% 965,663
2019-09-06 2019-09-04 12.560 79,010 -7,118 0.01% 992,343
2019-08-27 2019-08-23 12.110 86,128 +7,118 0.01% 1,043,023
2019-08-12 2019-08-08 12.279 79,010 -2,135 0.01% 970,143
2019-08-09 2019-08-07 12.138 81,145 +3,559 0.01% 984,958
2019-07-19 2019-07-17 13.192 77,586 -3,559 0.01% 1,023,508
2019-07-17 2019-07-15 13.204 81,145 +2,062 0.01% 1,071,464
2019-07-11 2019-07-09 13.147 79,083 +3,468 0.01% 1,039,677
2019-06-13 2019-06-11 14.531 75,615 -6,937 0.01% 1,098,725
2019-05-15 2019-05-10 13.392 82,552 -4,162 0.01% 1,105,513
2019-05-14 2019-05-09 13.536 86,714 +4,162 0.01% 1,173,749
2019-05-09 2019-05-07 13.320 82,552 -2,081 0.01% 1,099,563
2019-04-26 2019-04-24 13.291 84,633 +3,469 0.01% 1,124,841
2019-04-15 2019-04-11 14.141 81,164 -694 0.01% 1,147,765
2019-04-12 2019-04-10 14.386 81,858 +3,468 0.01% 1,177,639
2019-04-11 2019-04-09 14.588 78,390 +2,775 0.01% 1,143,567
2019-04-02 2019-03-29 14.819 75,615 +2,081 0.01% 1,120,525
2019-03-26 2019-03-22 15.626 73,534 +6,938 0.01% 1,149,047
2019-03-20 2019-03-18 16.433 66,596 -6,938 0.00% 1,094,393
2019-03-12 2019-03-08 15.655 73,534 +6,938 0.01% 1,151,167
2019-02-28 2019-02-26 16.549 66,596 +4,162 0.00% 1,102,073
2019-02-15 2019-02-13 15.713 62,434 -6,937 0.00% 980,998
2019-02-11 2019-02-04 15.453 69,371 +6,937 0.00% 1,071,996
2019-01-11 2019-01-09 15.943 62,434 -694 0.00% 995,398
2018-10-10 2018-10-08 14.848 63,128 -347 0.00% 937,302
2018-10-09 2018-10-05 14.992 63,475 +347 0.00% 951,605
2018-09-21 2018-09-19 14.819 63,128 -1,387 0.00% 935,482
2018-09-11 2018-09-07 13.363 64,515 -3,469 0.00% 862,106
2018-09-07 2018-09-05 13.363 67,984 +3,469 0.00% 908,462
2018-08-30 2018-08-28 13.118 64,515 -2,081 0.00% 846,297
2018-08-27 2018-08-23 13.003 66,596 -3,469 0.00% 865,915
2018-08-09 2018-08-07 14.026 70,065 -6,937 0.00% 982,730
2018-08-08 2018-08-06 13.046 77,002 -6,937 0.01% 1,004,549
2018-08-03 2018-08-01 13.594 83,939 +6,937 0.01% 1,141,027
2018-08-02 2018-07-31 13.651 77,002 -6,937 0.01% 1,051,169
2018-08-01 2018-07-30 13.565 83,939 +6,937 0.01% 1,138,607
2018-07-26 2018-07-24 13.536 77,002 -6,937 0.01% 1,042,289
2018-07-10 2018-07-06 11.494 83,939 +2,355 0.01% 964,814
2018-06-06 2018-06-04 13.348 81,584 -2,023 0.01% 1,088,994
2018-05-15 2018-05-11 13.422 83,607 -6,743 0.01% 1,122,197
2018-05-04 2018-05-02 13.897 90,350 -1,348 0.01% 1,255,584
2018-04-23 2018-04-19 13.052 91,698 -3,371 0.01% 1,196,797
2018-04-13 2018-04-11 12.710 95,069 +1,348 0.01% 1,208,364
2018-03-23 2018-03-21 12.117 93,721 -337 0.01% 1,135,630
2018-02-27 2018-02-23 12.621 94,058 +6,742 0.01% 1,187,144
2018-02-21 2018-02-15 12.295 87,316 +3,372 0.01% 1,073,560
2018-02-12 2018-02-08 12.814 83,944 +2,697 0.01% 1,075,676
2018-02-08 2018-02-06 13.274 81,247 +4,045 0.01% 1,078,471
2018-01-05 2018-01-03 13.749 77,202 -13,485 0.01% 1,061,418
2017-12-27 2017-12-21 13.363 90,687 -6,742 0.01% 1,211,847
2017-12-20 2017-12-18 13.318 97,429 +2,022 0.01% 1,297,605
2017-12-18 2017-12-14 13.422 95,407 -5,394 0.01% 1,280,581
2017-11-27 2017-11-23 13.630 100,801 -10,113 0.01% 1,373,910
2017-11-24 2017-11-22 13.526 110,914 +6,742 0.01% 1,500,235
2017-11-23 2017-11-21 13.274 104,172 +3,371 0.01% 1,382,777
2017-11-09 2017-11-07 14.149 100,801 -20,227 0.01% 1,426,236
2017-10-30 2017-10-26 14.802 121,028 -8,765 0.01% 1,791,408
2017-10-26 2017-10-24 14.579 129,793 -20,228 0.01% 1,892,269
2017-10-25 2017-10-23 14.727 150,021 -14,833 0.01% 2,209,426
2017-10-20 2017-10-18 14.980 164,854 +14,833 0.01% 2,469,443
2017-10-17 2017-10-13 15.247 150,021 +29,667 0.01% 2,287,301
2017-10-16 2017-10-12 14.861 120,354 +7,417 0.01% 1,788,572
2017-09-08 2017-09-06 14.950 112,937 +3,371 0.01% 1,688,398
2017-08-29 2017-08-25 14.772 109,566 -6,068 0.01% 1,618,502
2017-08-08 2017-08-04 15.395 115,634 +674 0.01% 1,780,168
2017-08-07 2017-08-03 15.276 114,960 -1,348 0.01% 1,756,152
2017-07-19 2017-07-17 15.662 116,308 +6,742 0.01% 1,821,594
2017-07-18 2017-07-14 15.751 109,566 +1,349 0.01% 1,725,752
2017-07-12 2017-07-10 15.435 108,217 -337 0.01% 1,670,311
2017-07-11 2017-07-07 15.465 108,554 +2,281 0.01% 1,678,792
2017-07-10 2017-07-06 15.556 106,273 -662 0.01% 1,653,146
2017-07-07 2017-07-05 15.586 106,935 +662 0.01% 1,666,674
2017-06-13 2017-06-09 15.616 106,273 -1,325 0.01% 1,659,566
2017-06-05 2017-06-01 15.979 107,598 +2,649 0.01% 1,719,257
2017-05-17 2017-05-15 16.885 104,949 -1,324 0.01% 1,772,030
2017-05-08 2017-05-04 16.250 106,273 +1,324 0.01% 1,726,976
2017-04-12 2017-04-10 17.036 104,949 +6,621 0.01% 1,787,880
2017-04-11 2017-04-07 17.489 98,328 -331 0.01% 1,719,637
2017-03-31 2017-03-29 17.489 98,659 +1,325 0.01% 1,725,426
2017-03-29 2017-03-27 17.428 97,334 -663 0.01% 1,696,373
2017-03-28 2017-03-24 17.821 97,997 +663 0.01% 1,746,408
2017-03-16 2017-03-14 17.217 97,334 -66,214 0.01% 1,675,793
2017-03-15 2017-03-13 17.277 163,548 -133,752 0.01% 2,825,675
2017-03-09 2017-03-07 17.277 297,300 -6,622 0.02% 5,136,555
2017-03-06 2017-03-02 16.915 303,922 +6,622 0.02% 5,140,805
2017-03-03 2017-03-01 17.157 297,300 -13,243 0.02% 5,100,635
2017-03-02 2017-02-28 16.583 310,543 +331 0.02% 5,149,619
2017-02-28 2017-02-24 16.552 310,212 +14,567 0.02% 5,134,760
2017-02-17 2017-02-15 17.096 295,645 -3,311 0.02% 5,054,381
2017-02-16 2017-02-14 16.975 298,956 -1,324 0.02% 5,074,866
2017-02-14 2017-02-10 17.005 300,280 -14,567 0.02% 5,106,411
2017-02-13 2017-02-09 16.703 314,847 +19,864 0.02% 5,259,030
2017-02-10 2017-02-08 16.190 294,983 +6,622 0.02% 4,775,763
2017-02-09 2017-02-07 16.311 288,361 +24,830 0.02% 4,703,393
2017-02-08 2017-02-06 16.371 263,531 +8,277 0.02% 4,314,316
2017-02-06 2017-02-02 16.190 255,254 +46,349 0.02% 4,132,552
2017-02-03 2017-02-01 16.311 208,905 +19,864 0.02% 3,407,404
2017-02-02 2017-01-27 16.341 189,041 +72,836 0.01% 3,089,116
2017-01-26 2017-01-24 16.401 116,205 -10,595 0.01% 1,905,924
2017-01-24 2017-01-20 15.888 126,800 +6,622 0.01% 2,014,587
2017-01-18 2017-01-16 15.465 120,178 -66,214 0.01% 1,858,557
2017-01-13 2017-01-11 15.707 186,392 -26,486 0.01% 2,927,599
2017-01-10 2017-01-06 15.495 212,878 -1,324 0.02% 3,298,596
2017-01-05 2017-01-03 15.163 214,202 +33,107 0.02% 3,247,942
2017-01-03 2016-12-29 15.103 181,095 +66,214 0.01% 2,735,001
2016-12-29 2016-12-23 14.755 114,881 +5,959 0.01% 1,695,094
2016-12-23 2016-12-21 14.906 108,922 -1,986 0.01% 1,623,618
2016-12-22 2016-12-20 14.846 110,908 +1,986 0.01% 1,646,521
2016-12-19 2016-12-15 15.344 108,922 +3,973 0.01% 1,671,323
2016-12-12 2016-12-08 15.858 104,949 +7,946 0.01% 1,664,250
2016-12-08 2016-12-06 16.311 97,003 +1,324 0.01% 1,582,195
2016-12-02 2016-11-30 16.643 95,679 +2,649 0.01% 1,592,389
2016-11-16 2016-11-14 17.187 93,030 -3,973 0.01% 1,598,882
2016-11-15 2016-11-11 17.126 97,003 -2,649 0.01% 1,661,304
2016-11-14 2016-11-10 16.281 99,652 +1,324 0.01% 1,622,392
2016-11-09 2016-11-07 15.435 98,328 -13,242 0.01% 1,517,676
2016-11-08 2016-11-04 15.314 111,570 -1,325 0.01% 1,708,584
2016-11-07 2016-11-03 14.906 112,895 -6,621 0.01% 1,682,840
2016-11-04 2016-11-02 14.921 119,516 +6,621 0.01% 1,783,339
2016-11-03 2016-11-01 14.982 112,895 -19,864 0.01% 1,691,365
2016-10-28 2016-10-26 14.755 132,759 +13,243 0.01% 1,958,888
2016-10-26 2016-10-24 15.254 119,516 -6,621 0.01% 1,823,049
2016-10-11 2016-10-06 13.713 126,137 +1,324 0.01% 1,729,734
2016-10-07 2016-10-05 13.456 124,813 -9,932 0.01% 1,679,533
2016-10-06 2016-10-04 13.351 134,745 +8,608 0.01% 1,798,937
2016-09-23 2016-09-21 13.411 126,137 -19,865 0.01% 1,691,634
2016-09-22 2016-09-20 13.094 146,002 +19,865 0.01% 1,911,740
2016-09-19 2016-09-14 13.320 126,137 +6,621 0.01% 1,680,204
2016-09-09 2016-09-07 14.393 119,516 +331 0.01% 1,720,164
2016-09-07 2016-09-05 14.121 119,185 -9,932 0.01% 1,683,000
2016-09-06 2016-09-02 14.045 129,117 -23,175 0.01% 1,813,499
2016-09-05 2016-09-01 13.789 152,292 +26,486 0.01% 2,099,901
2016-08-31 2016-08-29 14.196 125,806 -6,622 0.01% 1,785,995
2016-08-29 2016-08-25 13.879 132,428 +6,622 0.01% 1,838,003
2016-08-24 2016-08-22 14.997 125,806 +6,621 0.01% 1,886,695
2016-08-23 2016-08-19 15.103 119,185 -2,649 0.01% 1,800,000
2016-08-22 2016-08-18 15.193 121,834 +1,325 0.01% 1,851,047
2016-08-18 2016-08-16 15.646 120,509 +2,648 0.01% 1,885,516
2016-08-17 2016-08-15 15.707 117,861 -2,648 0.01% 1,851,205
2016-08-11 2016-08-09 15.254 120,509 +1,324 0.01% 1,838,196
2016-07-11 2016-07-07 14.515 119,185 +2,243 0.01% 1,729,959
2016-07-06 2016-07-04 14.638 116,942 +6,497 0.01% 1,711,802
2016-06-24 2016-06-22 14.807 110,445 +1,299 0.01% 1,635,399
2016-06-15 2016-06-13 13.961 109,146 -4,547 0.01% 1,523,764
2016-06-13 2016-06-08 15.377 113,693 +1,299 0.01% 1,748,243
2016-05-31 2016-05-27 14.669 112,394 -1,299 0.01% 1,648,688
2016-05-27 2016-05-25 14.592 113,693 -1,950 0.01% 1,658,993
2016-05-19 2016-05-17 14.669 115,643 -19,490 0.01% 1,696,347
2016-05-17 2016-05-13 14.069 135,133 +19,490 0.01% 1,901,123
2016-05-13 2016-05-11 14.361 115,643 -19,490 0.01% 1,660,747
2016-05-11 2016-05-09 14.099 135,133 +1,300 0.01% 1,905,283
2016-05-10 2016-05-06 14.161 133,833 +21,439 0.01% 1,895,193
2016-04-19 2016-04-15 15.700 112,394 -1,299 0.01% 1,764,598
2016-04-13 2016-04-11 14.669 113,693 +1,299 0.01% 1,667,743
2016-04-08 2016-04-06 14.361 112,394 -1,299 0.01% 1,614,088
2016-04-01 2016-03-30 13.822 113,693 +1,299 0.01% 1,571,493
2016-03-23 2016-03-21 13.730 112,394 -1,299 0.01% 1,543,158
2016-03-22 2016-03-18 13.222 113,693 +1,299 0.01% 1,503,244
2016-03-16 2016-03-14 13.130 112,394 -14,293 0.01% 1,475,688
2016-03-14 2016-03-10 12.683 126,687 +12,994 0.01% 1,606,800
2016-03-04 2016-03-02 12.268 113,693 -12,994 0.01% 1,394,744
2016-03-03 2016-03-01 11.714 126,687 -6,497 0.01% 1,483,950
2016-03-02 2016-02-29 11.344 133,184 +6,497 0.01% 1,510,852
2016-03-01 2016-02-26 11.621 126,687 +6,497 0.01% 1,472,250
2016-02-26 2016-02-24 11.914 120,190 +6,497 0.01% 1,431,897
2016-02-22 2016-02-18 12.345 113,693 -6,497 0.01% 1,403,494
2016-02-18 2016-02-16 11.221 120,190 +1,299 0.01% 1,348,647
2016-02-17 2016-02-15 11.021 118,891 -6,497 0.01% 1,310,281
2016-02-15 2016-02-11 10.775 125,388 +6,497 0.01% 1,351,004
2016-02-11 2016-02-04 11.667 118,891 -6,497 0.01% 1,387,141
2016-02-04 2016-02-02 11.513 125,388 -1,299 0.01% 1,443,644
2016-02-03 2016-02-01 11.637 126,687 +3,248 0.01% 1,474,200
2016-02-02 2016-01-29 11.806 123,439 -3,248 0.01% 1,457,304
2016-02-01 2016-01-28 11.175 126,687 -9,745 0.01% 1,415,700
2016-01-29 2016-01-27 10.621 136,432 +6,497 0.01% 1,448,998
2016-01-28 2016-01-26 10.390 129,935 +6,496 0.01% 1,349,996
2016-01-27 2016-01-25 11.129 123,439 -19,490 0.01% 1,373,704
2016-01-26 2016-01-22 10.805 142,929 -18,191 0.01% 1,544,401
2016-01-25 2016-01-21 10.421 161,120 -1,299 0.01% 1,678,961
2016-01-21 2016-01-19 11.452 162,419 -6,497 0.01% 1,859,997
2016-01-20 2016-01-18 11.529 168,916 +12,994 0.01% 1,947,400
2016-01-19 2016-01-15 11.683 155,922 +1,299 0.01% 1,821,594
2016-01-18 2016-01-14 12.052 154,623 +19,490 0.01% 1,863,538
2016-01-15 2016-01-13 12.345 135,133 -12,993 0.01% 1,668,162
2016-01-14 2016-01-12 12.483 148,126 +5,197 0.01% 1,849,075
2016-01-13 2016-01-11 12.853 142,929 +6,497 0.01% 1,837,001
2016-01-12 2016-01-08 13.699 136,432 -12,994 0.01% 1,868,998
2016-01-11 2016-01-07 13.130 149,426 -25,987 0.01% 1,961,904
2016-01-08 2016-01-06 13.730 175,413 +1,300 0.01% 2,408,403
2016-01-07 2016-01-05 13.499 174,113 +19,490 0.01% 2,350,354
2016-01-06 2016-01-04 14.145 154,623 +19,490 0.01% 2,187,218
2016-01-05 2015-12-31 14.792 135,133 +12,994 0.01% 1,998,883
2015-12-28 2015-12-22 15.669 122,139 +12,993 0.01% 1,913,836
2015-12-22 2015-12-18 16.100 109,146 -14,293 0.01% 1,757,284
2015-12-18 2015-12-16 15.007 123,439 +1,300 0.01% 1,852,505
2015-12-15 2015-12-11 15.069 122,139 -1,300 0.01% 1,840,516
2015-12-10 2015-12-08 16.100 123,439 +2,599 0.01% 1,987,406
2015-12-09 2015-12-07 16.193 120,840 -2,274 0.01% 1,956,721
2015-12-08 2015-12-04 15.946 123,114 +15,268 0.01% 1,963,223
2015-12-04 2015-12-02 16.377 107,846 -12,994 0.01% 1,766,234
2015-12-01 2015-11-27 16.008 120,840 +12,994 0.01% 1,934,401
2015-11-26 2015-11-24 16.501 107,846 +324 0.01% 1,779,514
2015-11-23 2015-11-19 16.808 107,522 -9,095 0.01% 1,807,268
2015-11-20 2015-11-18 16.254 116,617 -6,497 0.01% 1,895,520
2015-11-19 2015-11-17 16.131 123,114 +2,599 0.01% 1,985,963
2015-11-18 2015-11-16 16.193 120,515 -2,599 0.01% 1,951,459
2015-11-17 2015-11-13 16.808 123,114 +20,140 0.01% 2,069,343
2015-11-16 2015-11-12 17.393 102,974 -2,599 0.01% 1,791,053
2015-11-13 2015-11-11 17.116 105,573 +2,599 0.01% 1,807,008
2015-11-11 2015-11-09 18.071 102,974 +3,898 0.01% 1,860,793
2015-11-06 2015-11-04 18.101 99,076 -16,891 0.01% 1,793,405
2015-11-03 2015-10-30 17.947 115,967 -12,994 0.01% 2,081,304
2015-11-02 2015-10-29 17.547 128,961 +5,198 0.01% 2,262,902
2015-10-29 2015-10-27 18.101 123,763 +23,388 0.01% 2,240,271
2015-10-19 2015-10-15 18.963 100,375 -32,484 0.01% 1,903,438
2015-10-14 2015-10-12 18.932 132,859 -2,599 0.01% 2,515,351
2015-10-13 2015-10-09 18.748 135,458 +2,599 0.01% 2,539,536
2015-10-09 2015-10-07 19.271 132,859 -6,497 0.01% 2,560,341
2015-10-06 2015-10-02 18.594 139,356 +27,287 0.01% 2,591,165
2015-10-05 2015-09-30 17.516 112,069 -15,593 0.01% 1,963,045
2015-10-02 2015-09-29 16.993 127,662 +9,096 0.01% 2,169,368
2015-09-30 2015-09-25 17.547 118,566 -10,395 0.01% 2,080,499
2015-09-29 2015-09-24 17.147 128,961 +1,299 0.01% 2,211,292
2015-09-25 2015-09-23 17.209 127,662 +15,593 0.01% 2,196,878
2015-09-24 2015-09-22 17.978 112,069 -1,300 0.01% 2,014,795
2015-09-23 2015-09-21 18.378 113,369 +1,300 0.01% 2,083,537
2015-09-21 2015-09-17 17.547 112,069 -4,223 0.01% 1,966,495
2015-09-17 2015-09-15 17.055 116,292 -2,599 0.01% 1,983,317
2015-09-16 2015-09-14 16.901 118,891 +2,599 0.01% 2,009,342
2015-09-15 2015-09-11 16.624 116,292 -11,045 0.01% 1,933,197
2015-09-14 2015-09-10 17.055 127,337 +2,599 0.01% 2,171,685
2015-09-07 2015-09-02 15.361 124,738 -2,599 0.01% 1,916,160
2015-09-04 2015-09-01 14.915 127,337 +2,599 0.01% 1,899,245
2015-09-02 2015-08-31 15.639 124,738 +1,949 0.01% 1,950,720
2015-08-31 2015-08-27 16.193 122,789 -3,898 0.01% 1,988,281
2015-08-28 2015-08-26 14.392 126,687 +2,599 0.01% 1,823,250
2015-08-25 2015-08-21 16.501 124,088 +2,598 0.01% 2,047,515
2015-08-21 2015-08-19 17.486 121,490 +3,898 0.01% 2,124,327
2015-08-20 2015-08-18 17.855 117,592 -3,248 0.01% 2,099,608
2015-08-19 2015-08-17 18.101 120,840 +1,949 0.01% 2,187,361
2015-08-17 2015-08-13 18.532 118,891 +325 0.01% 2,203,322
2015-08-14 2015-08-12 18.409 118,566 +2,599 0.01% 2,182,699
2015-08-13 2015-08-11 18.224 115,967 -61,070 0.01% 2,113,434
2015-08-12 2015-08-10 18.625 177,037 -11,044 0.01% 3,297,250
2015-08-11 2015-08-07 17.640 188,081 +59,770 0.01% 3,317,661
2015-08-10 2015-08-06 16.962 128,311 +2,598 0.01% 2,176,446
2015-08-06 2015-08-04 15.577 125,713 -2,598 0.01% 1,958,228
2015-08-05 2015-08-03 15.515 128,311 +2,598 0.01% 1,990,797
2015-07-29 2015-07-27 15.639 125,713 +1,300 0.01% 1,965,968
2015-07-28 2015-07-24 17.301 124,413 +2,599 0.01% 2,152,457
2015-07-23 2015-07-21 18.286 121,814 -2,599 0.01% 2,227,492
2015-07-15 2015-07-13 17.270 124,413 +4,548 0.01% 2,148,627
2015-07-14 2015-07-10 16.747 119,865 -2,599 0.01% 2,007,353
2015-07-13 2015-07-09 16.162 122,464 +1,299 0.01% 1,979,248
2015-07-08 2015-07-06 15.885 121,165 +1,300 0.01% 1,924,684
2015-07-07 2015-07-03 17.055 119,865 -2,599 0.01% 2,044,253
2015-07-06 2015-07-02 17.917 122,464 -9,096 0.01% 2,194,138
2015-07-02 2015-06-29 18.040 131,560 +11,695 0.01% 2,373,307
2015-06-30 2015-06-26 18.748 119,865 +3,248 0.01% 2,247,202
2015-06-23 2015-06-19 18.502 116,617 -1,299 0.01% 2,157,590
2015-06-18 2015-06-16 18.625 117,916 +3,248 0.01% 2,196,143
2015-06-16 2015-06-12 21.276 114,668 +1,680 0.01% 2,439,668
2015-06-15 2015-06-11 20.901 112,988 +1,920 0.01% 2,361,565
2015-06-12 2015-06-10 20.245 111,068 +1,281 0.01% 2,248,564
2015-06-11 2015-06-09 21.088 109,787 +2,560 0.01% 2,315,240
2015-06-08 2015-06-04 23.119 107,227 -1,280 0.01% 2,479,004
2015-06-03 2015-06-01 22.744 108,507 -8,002 0.01% 2,467,917
2015-06-02 2015-05-29 22.338 116,509 +3,841 0.01% 2,602,597
2015-06-01 2015-05-28 22.713 112,668 +9,602 0.01% 2,559,036
2015-05-28 2015-05-26 23.807 103,066 -1,280 0.01% 2,453,645
2015-05-26 2015-05-21 22.963 104,346 -1,280 0.01% 2,396,098
2015-05-22 2015-05-20 23.244 105,626 -1,281 0.01% 2,455,190
2015-05-18 2015-05-14 22.119 106,907 +2,881 0.01% 2,364,726
2015-05-14 2015-05-12 22.276 104,026 +1,280 0.01% 2,317,250
2015-05-13 2015-05-11 22.963 102,746 +12,804 0.01% 2,359,357
2015-05-12 2015-05-08 22.338 89,942 -12,804 0.01% 2,009,139
2015-05-11 2015-05-07 20.776 102,746 +12,163 0.01% 2,134,656
2015-05-08 2015-05-06 22.119 90,583 -4,481 0.01% 2,003,648
2015-05-06 2015-05-04 24.119 95,064 +2,561 0.01% 2,292,845
2015-05-04 2015-04-29 24.806 92,503 +6,401 0.01% 2,294,657
2015-04-30 2015-04-28 26.087 86,102 -2,880 0.01% 2,246,162
2015-04-29 2015-04-27 25.619 88,982 -6,402 0.01% 2,279,593
2015-04-28 2015-04-24 23.838 95,384 +6,402 0.01% 2,273,743
2015-04-27 2015-04-23 24.306 88,982 +16,004 0.01% 2,162,834
2015-04-24 2015-04-22 24.056 72,978 -3,201 0.01% 1,755,594
2015-04-23 2015-04-21 23.119 76,179 +8,962 0.01% 1,761,199
2015-04-22 2015-04-20 24.838 67,217 +960 0.01% 1,669,505
2015-04-21 2015-04-17 25.775 66,257 -9,282 0.00% 1,707,761
2015-04-20 2015-04-16 25.431 75,539 +3,201 0.01% 1,921,043
2015-04-17 2015-04-15 26.150 72,338 +6,402 0.01% 1,891,618
2015-04-16 2015-04-14 26.087 65,936 +320 0.00% 1,720,087
2015-04-15 2015-04-13 26.118 65,616 -6,722 0.00% 1,713,789
2015-04-14 2015-04-10 23.400 72,338 +3,841 0.01% 1,692,738
2015-04-13 2015-04-09 23.588 68,497 -320 0.01% 1,615,697
2015-04-09 2015-04-02 20.089 68,817 +1,920 0.01% 1,382,446
2015-04-08 2015-04-01 19.620 66,897 +3,201 0.01% 1,312,525
2015-04-02 2015-03-31 18.089 63,696 +5,121 0.00% 1,152,211
2015-04-01 2015-03-30 18.839 58,575 -1,280 0.00% 1,103,497
2015-03-27 2015-03-25 15.715 59,855 +5,121 0.00% 940,610
2015-03-25 2015-03-23 15.902 54,734 +3,201 0.00% 870,395
2015-03-23 2015-03-19 15.809 51,533 -13,123 0.00% 814,662
2015-03-19 2015-03-17 15.137 64,656 -3,201 0.00% 978,687
2015-03-18 2015-03-16 14.450 67,857 +9,602 0.01% 980,500
2015-03-17 2015-03-13 14.528 58,255 -2,560 0.00% 846,306
2015-03-16 2015-03-12 14.278 60,815 +6,401 0.00% 868,297
2015-03-09 2015-03-05 14.356 54,414 -3,841 0.00% 781,156
2015-02-26 2015-02-24 14.387 58,255 +2,561 0.00% 838,116
2015-02-17 2015-02-13 14.090 55,694 +3,841 0.00% 784,741
2015-01-22 2015-01-20 14.824 51,853 +2,561 0.00% 768,690
2015-01-05 2014-12-31 15.434 49,292 +3,200 0.00% 760,755
2015-01-02 2014-12-29 15.715 46,092 -32,008 0.00% 724,327
2014-12-30 2014-12-24 14.528 78,100 +16,004 0.01% 1,134,607
2014-12-23 2014-12-19 15.840 62,096 -44,811 0.00% 983,587
2014-12-22 2014-12-18 15.605 106,907 +32,008 0.01% 1,668,334
2014-12-19 2014-12-17 15.512 74,899 +28,807 0.01% 1,161,814
2014-12-03 2014-12-01 13.387 46,092 +7,042 0.00% 617,046
2014-11-21 2014-11-19 12.684 39,050 -3,201 0.00% 495,323
2014-11-17 2014-11-13 12.981 42,251 -320 0.00% 548,466
2014-10-31 2014-10-29 13.044 42,571 -3,200 0.00% 555,280
2014-10-30 2014-10-28 12.669 45,771 -3,201 0.00% 579,859
2014-10-29 2014-10-27 11.778 48,972 -3,201 0.00% 576,807
2014-10-20 2014-10-16 11.544 52,173 -3,201 0.00% 602,284
2014-10-17 2014-10-15 11.169 55,374 -3,201 0.00% 618,477
2014-10-15 2014-10-13 11.044 58,575 +6,402 0.00% 646,909
2014-09-22 2014-09-18 11.482 52,173 +3,201 0.00% 599,024
2014-09-11 2014-09-08 11.747 48,972 -1,601 0.00% 575,277
2014-09-08 2014-09-04 11.763 50,573 -6,401 0.00% 594,874
2014-09-05 2014-09-03 11.622 56,974 +6,401 0.00% 662,157
2014-08-13 2014-08-11 12.184 50,573 -6,401 0.00% 616,204
2014-08-12 2014-08-08 11.841 56,974 +6,401 0.00% 674,617
2014-08-07 2014-08-05 11.903 50,573 +6,402 0.00% 601,984
2014-07-30 2014-07-28 11.888 44,171 -7,682 0.00% 525,089
2014-07-17 2014-07-15 11.867 51,853 +1,138 0.00% 615,334
2014-07-14 2014-07-10 11.899 50,715 -25,045 0.00% 603,449
2014-07-09 2014-07-07 11.595 75,760 -9,391 0.01% 878,465
2014-07-08 2014-07-04 11.148 85,151 -3,131 0.01% 949,277
2014-07-03 2014-06-30 10.893 88,282 +313 0.01% 961,622
2014-07-02 2014-06-27 10.893 87,969 +3,131 0.01% 958,213
2014-06-26 2014-06-24 10.972 84,838 -3,131 0.01% 930,883
2014-06-24 2014-06-20 10.797 87,969 +3,131 0.01% 949,783
2014-06-16 2014-06-12 10.765 84,838 -939 0.01% 913,268
2014-05-29 2014-05-27 10.717 85,777 -3,131 0.01% 919,266
2014-05-28 2014-05-26 10.765 88,908 -3,130 0.01% 957,081
2014-05-26 2014-05-22 10.509 92,038 +6,261 0.01% 967,255
2014-05-21 2014-05-19 10.653 85,777 +6,261 0.01% 913,786
2014-05-16 2014-05-14 10.988 79,516 -3,131 0.01% 873,757
2014-05-15 2014-05-13 10.925 82,647 +3,131 0.01% 902,882
2014-05-12 2014-05-08 11.180 79,516 -3,131 0.01% 888,997
2014-05-09 2014-05-07 10.877 82,647 +3,131 0.01% 898,922
2014-04-17 2014-04-15 11.068 79,516 -12,522 0.01% 880,107
2014-04-16 2014-04-14 11.436 92,038 -6,262 0.01% 1,052,514
2014-04-15 2014-04-11 11.244 98,300 +18,784 0.01% 1,105,284
2014-04-11 2014-04-09 11.947 79,516 -12,522 0.01% 949,957
2014-04-10 2014-04-08 11.643 92,038 -12,523 0.01% 1,071,624
2014-04-09 2014-04-07 11.404 104,561 +12,523 0.01% 1,192,383
2014-04-07 2014-04-03 11.867 92,038 -24,419 0.01% 1,092,204
2014-04-04 2014-04-02 11.068 116,457 -21,914 0.01% 1,288,982
2014-04-03 2014-04-01 10.541 138,371 +2,505 0.01% 1,458,602
2014-03-27 2014-03-25 10.366 135,866 -9,392 0.01% 1,408,327
2014-03-25 2014-03-21 10.206 145,258 -3,131 0.01% 1,482,480
2014-03-19 2014-03-17 9.631 148,389 -3,130 0.01% 1,429,114
2014-03-12 2014-03-10 9.503 151,519 +9,392 0.01% 1,439,899
2014-03-11 2014-03-07 9.743 142,127 -6,262 0.01% 1,384,696
2014-03-07 2014-03-05 9.775 148,389 +9,392 0.01% 1,450,444
2014-03-05 2014-03-03 10.142 138,997 +9,392 0.01% 1,409,701
2014-03-04 2014-02-28 10.286 129,605 +313 0.01% 1,333,078
2014-02-26 2014-02-24 10.573 129,292 +6,261 0.01% 1,367,028
2014-02-25 2014-02-21 10.797 123,031 +939 0.01% 1,328,340
2014-02-24 2014-02-20 10.877 122,092 +12,522 0.01% 1,327,951
2014-02-18 2014-02-14 10.845 109,570 -12,522 0.01% 1,188,254
2014-02-17 2014-02-13 10.781 122,092 +12,522 0.01% 1,316,251
2014-02-14 2014-02-12 10.829 109,570 -3,130 0.01% 1,186,504
2014-02-12 2014-02-10 10.477 112,700 -6,261 0.01% 1,180,798
2014-02-05 2014-01-30 10.366 118,961 +6,261 0.01% 1,233,097
2014-02-04 2014-01-28 10.366 112,700 +6,261 0.01% 1,168,198
2014-01-29 2014-01-27 10.238 106,439 +6,261 0.01% 1,089,699
2014-01-28 2014-01-24 10.781 100,178 +16,905 0.01% 1,080,001
2014-01-27 2014-01-23 11.100 83,273 -6,261 0.01% 924,351
2014-01-24 2014-01-22 11.132 89,534 -6,261 0.01% 996,710
2014-01-23 2014-01-21 10.797 95,795 +3,130 0.01% 1,034,278
2014-01-22 2014-01-20 10.589 92,665 -3,130 0.01% 981,244
2014-01-21 2014-01-17 10.861 95,795 -1,252 0.01% 1,040,398
2014-01-20 2014-01-16 10.861 97,047 -18,784 0.01% 1,053,996
2014-01-17 2014-01-15 10.877 115,831 +12,523 0.01% 1,259,853
2014-01-15 2014-01-13 11.132 103,308 +31,305 0.01% 1,150,044
2014-01-08 2014-01-06 11.292 72,003 +6,261 0.01% 813,051
2014-01-07 2014-01-03 11.739 65,742 +21,914 0.01% 771,753
2013-12-18 2013-12-16 12.809 43,828 -17,531 0.00% 561,402
2013-12-13 2013-12-11 13.049 61,359 +21,914 0.00% 800,660
2013-11-21 2013-11-19 14.279 39,445 -6,261 0.00% 563,219
2013-11-20 2013-11-18 13.959 45,706 -6,261 0.00% 638,017
2013-11-18 2013-11-14 13.400 51,967 -12,523 0.00% 696,366
2013-11-15 2013-11-13 13.193 64,490 +12,523 0.00% 850,786
2013-11-13 2013-11-11 13.528 51,967 -12,523 0.00% 703,006
2013-11-12 2013-11-08 13.256 64,490 +12,523 0.00% 854,906
2013-11-01 2013-10-30 13.448 51,967 -12,523 0.00% 698,856
2013-10-31 2013-10-29 13.193 64,490 -12,522 0.00% 850,786
2013-10-30 2013-10-28 13.081 77,012 +12,522 0.01% 1,007,373
2013-10-29 2013-10-25 13.193 64,490 +12,523 0.00% 850,786
2013-10-25 2013-10-23 13.208 51,967 -6,261 0.00% 686,406
2013-10-24 2013-10-22 13.544 58,228 -12,523 0.00% 788,634
2013-10-23 2013-10-21 13.193 70,751 +12,523 0.01% 933,384
2013-10-17 2013-10-15 13.512 58,228 -27,862 0.00% 786,774
2013-10-16 2013-10-11 13.049 86,090 -6,262 0.01% 1,123,370
2013-10-08 2013-10-04 12.729 92,352 +4,696 0.01% 1,175,581
2013-10-07 2013-10-03 12.889 87,656 +12,523 0.01% 1,129,804
2013-09-26 2013-09-24 13.288 75,133 +12,522 0.01% 998,394
2013-09-24 2013-09-19 13.544 62,611 -12,522 0.00% 847,997
2013-09-23 2013-09-18 13.240 75,133 +12,522 0.01% 994,794
2013-09-13 2013-09-11 13.640 62,611 -6,261 0.00% 853,997
2013-09-12 2013-09-10 13.448 68,872 -68,873 0.01% 926,196
2013-09-11 2013-09-09 13.304 137,745 -4,382 0.01% 1,832,604
2013-09-06 2013-09-04 12.953 142,127 -2,505 0.01% 1,840,964
2013-09-05 2013-09-03 12.618 144,632 -12,522 0.01% 1,824,901
2013-09-04 2013-09-02 12.186 157,154 -15,653 0.01% 1,915,128
2013-09-02 2013-08-29 11.995 172,807 +14,401 0.01% 2,072,761
2013-08-28 2013-08-26 12.426 158,406 +15,026 0.01% 1,968,335
2013-08-27 2013-08-23 12.474 143,380 -15,652 0.01% 1,788,494
2013-08-26 2013-08-22 12.346 159,032 +13,774 0.01% 1,963,414
2013-08-23 2013-08-21 12.618 145,258 -9,392 0.01% 1,832,800
2013-08-22 2013-08-20 12.570 154,650 +12,523 0.01% 1,943,894
2013-08-20 2013-08-16 12.649 142,127 -2,505 0.01% 1,797,834
2013-08-16 2013-08-13 12.618 144,632 +2,505 0.01% 1,824,901
2013-08-12 2013-08-08 12.681 142,127 -2,505 0.01% 1,802,374
2013-08-05 2013-08-01 12.745 144,632 +2,505 0.01% 1,843,381
2013-07-25 2013-07-23 12.522 142,127 -12,523 0.01% 1,779,674
2013-07-16 2013-07-12 11.084 154,650 -10,017 0.01% 1,714,183
2013-07-12 2013-07-10 9.968 164,667 -12,523 0.01% 1,641,446
2013-07-11 2013-07-09 9.821 177,190 +4,011 0.01% 1,740,219
2013-07-10 2013-07-08 9.903 173,179 +12,238 0.01% 1,714,976
2013-07-09 2013-07-05 10.197 160,941 -12,238 0.01% 1,641,124
2013-07-05 2013-07-03 9.903 173,179 +12,238 0.01% 1,714,976
2013-06-21 2013-06-19 11.374 160,941 +1,224 0.01% 1,830,485
2013-06-18 2013-06-14 11.292 159,717 +1,224 0.01% 1,803,513
2013-06-06 2013-06-04 12.207 158,493 +5,508 0.01% 1,934,732
2013-06-05 2013-06-03 12.305 152,985 +12,238 0.01% 1,882,496
2013-05-28 2013-05-24 12.665 140,747 +4,896 0.01% 1,782,506
2013-05-03 2013-04-30 12.795 135,851 -12,239 0.01% 1,738,260
2013-05-02 2013-04-29 12.387 148,090 +12,239 0.01% 1,834,362
2013-04-26 2013-04-24 12.354 135,851 -21,418 0.01% 1,678,320
2013-04-22 2013-04-18 11.913 157,269 -9,179 0.01% 1,873,531
2013-04-19 2013-04-17 11.472 166,448 -9,179 0.01% 1,909,439
2013-04-10 2013-04-08 11.129 175,627 -18,358 0.01% 1,954,468
2013-04-09 2013-04-05 10.932 193,985 -2,448 0.02% 2,120,726
2013-04-05 2013-04-02 11.390 196,433 +918 0.02% 2,237,368
2013-03-27 2013-03-25 11.749 195,515 -70,374 0.02% 2,297,202
2013-03-26 2013-03-22 11.668 265,889 +18,359 0.02% 3,102,336
2013-03-25 2013-03-21 11.782 247,530 -42,836 0.02% 2,916,442
2013-03-21 2013-03-19 11.864 290,366 +128,508 0.02% 3,444,868
2013-03-19 2013-03-15 11.929 161,858 -61,195 0.01% 1,930,844
2013-03-18 2013-03-14 12.289 223,053 +61,195 0.02% 2,741,045
2013-03-14 2013-03-12 12.632 161,858 +17,746 0.01% 2,044,579
2013-03-13 2013-03-11 13.514 144,112 +10,403 0.01% 1,947,582
2013-03-12 2013-03-08 13.678 133,709 -3,672 0.01% 1,828,842
2013-03-07 2013-03-05 13.220 137,381 -6,119 0.01% 1,816,207
2013-03-06 2013-03-04 13.089 143,500 +6,119 0.01% 1,878,342
2013-03-04 2013-02-28 13.286 137,381 -6,119 0.01% 1,825,187
2013-02-28 2013-02-26 12.746 143,500 -42,836 0.01% 1,829,097
2013-02-27 2013-02-25 13.106 186,336 +42,836 0.01% 2,442,088
2013-02-26 2013-02-22 12.926 143,500 +3,059 0.01% 1,854,892
2013-02-25 2013-02-21 13.204 140,441 +3,060 0.01% 1,854,366
2013-02-22 2013-02-20 13.629 137,381 -6,119 0.01% 1,872,332
2013-02-20 2013-02-18 13.514 143,500 +3,671 0.01% 1,939,312
2013-02-18 2013-02-14 13.580 139,829 +6,120 0.01% 1,898,840
2013-02-14 2013-02-07 13.547 133,709 +6,119 0.01% 1,811,362
2013-02-08 2013-02-06 13.776 127,590 -12,239 0.01% 1,757,658
2013-02-07 2013-02-05 13.776 139,829 -6,119 0.01% 1,926,261
2013-02-06 2013-02-04 13.351 145,948 +18,970 0.01% 1,948,545
2013-02-01 2013-01-30 13.792 126,978 -63,642 0.01% 1,751,302
2013-01-31 2013-01-29 13.269 190,620 +61,194 0.02% 2,529,384
2013-01-30 2013-01-28 13.482 129,426 +2,448 0.01% 1,744,880
2013-01-29 2013-01-25 13.335 126,978 +70,373 0.01% 1,693,202
2013-01-24 2013-01-22 13.923 56,605 +14,075 0.00% 788,106
2013-01-23 2013-01-21 14.380 42,530 +3,060 0.00% 611,601
2013-01-22 2013-01-18 14.805 39,470 +6,119 0.00% 584,367
2013-01-14 2013-01-10 15.099 33,351 -6,119 0.00% 503,583
2013-01-11 2013-01-09 15.296 39,470 -2,448 0.00% 603,717
2013-01-10 2013-01-08 14.854 41,918 -6,119 0.00% 622,665
2013-01-08 2013-01-04 14.969 48,037 +6,119 0.00% 719,054
2013-01-07 2013-01-03 14.331 41,918 +6,119 0.00% 600,745
2013-01-02 2012-12-27 14.626 35,799 -3,671 0.00% 523,581
2012-12-28 2012-12-24 14.299 39,470 -1,836 0.00% 564,372
2012-12-27 2012-12-20 14.707 41,306 -306 0.00% 607,499
2012-12-20 2012-12-18 14.495 41,612 -10,403 0.00% 603,160
2012-12-18 2012-12-14 14.086 52,015 +1,836 0.00% 732,700
2012-12-17 2012-12-13 14.070 50,179 +14,074 0.00% 706,017
2012-12-13 2012-12-11 14.593 36,105 +6,120 0.00% 526,877
2012-12-12 2012-12-10 15.198 29,985 -1,224 0.00% 455,698
2012-12-03 2012-11-29 13.629 31,209 -11,321 0.00% 425,340
2012-11-28 2012-11-26 13.122 42,530 +11,321 0.00% 558,086
2012-11-21 2012-11-19 13.809 31,209 -6,119 0.00% 430,950
2012-11-13 2012-11-09 13.629 37,328 +6,119 0.00% 508,734
2012-11-12 2012-11-08 13.563 31,209 +3,060 0.00% 423,300
2012-11-08 2012-11-06 13.155 28,149 +4,283 0.00% 370,296
2012-11-07 2012-11-05 13.531 23,866 -1,836 0.00% 322,924
2012-11-05 2012-11-01 12.942 25,702 +1,836 0.00% 332,646
2012-10-17 2012-10-15 12.142 23,866 -12,239 0.00% 289,773
2012-10-15 2012-10-11 12.027 36,105 -3,671 0.00% 434,246
2012-10-11 2012-10-09 10.998 39,776 +3,671 0.00% 437,448
2012-09-14 2012-09-12 11.259 36,105 -306 0.00% 406,515
2012-09-10 2012-09-06 10.442 36,411 -3,059 0.00% 380,210
2012-08-21 2012-08-17 10.606 39,470 -3,060 0.00% 418,603
2012-08-13 2012-08-09 10.360 42,530 -1,224 0.00% 440,631
2012-08-09 2012-08-07 10.736 43,754 +7,343 0.00% 469,757
2012-08-08 2012-08-06 11.227 36,411 -3,059 0.00% 408,770
2012-08-07 2012-08-03 10.589 39,470 +3,059 0.00% 417,958
2012-07-19 2012-07-17 11.187 36,411 +670 0.00% 407,330
2012-04-20 2012-04-18 9.889 35,741 -1,803 0.00% 353,425
2012-04-13 2012-04-11 9.040 37,544 +1,803 0.00% 339,379
2012-04-10 2012-04-03 9.439 35,741 -6,007 0.00% 337,361
2012-04-05 2012-04-02 8.707 41,748 +6,007 0.00% 363,481
2011-11-01 2011-10-28 8.856 35,741 -6,007 0.00% 316,536
2011-10-31 2011-10-27 8.573 41,748 +6,007 0.00% 357,921
2011-10-19 2011-10-17 7.441 35,741 -6,007 0.00% 265,962
2011-10-18 2011-10-14 7.425 41,748 +6,007 0.00% 309,967
2011-10-10 2011-10-06 5.810 35,741 -8,410 0.00% 207,652
2011-08-22 2011-08-18 6.326 44,151 -1,202 0.00% 279,299
2011-07-07 2011-07-05 11.108 45,353 +425 0.00% 503,781
2011-05-05 2011-05-03 11.444 44,928 -5,950 0.00% 514,161
2011-05-03 2011-04-28 11.713 50,878 +5,950 0.00% 595,933
2011-04-12 2011-04-08 12.116 44,928 +5,951 0.00% 544,361
2011-03-28 2011-03-24 13.746 38,977 -5,951 0.00% 535,792
2011-03-22 2011-03-18 13.209 44,928 +5,951 0.00% 593,436
2011-03-21 2011-03-17 13.545 38,977 -2,380 0.00% 527,932
2011-03-03 2011-03-01 14.738 41,357 +595 0.00% 609,513
2011-02-28 2011-02-24 14.217 40,762 +1,190 0.00% 579,509
2011-02-24 2011-02-22 15.057 39,572 -2,975 0.00% 595,841
2011-02-11 2011-02-09 15.544 42,547 +11,901 0.00% 661,371
2011-01-31 2011-01-27 16.587 30,646 +187 0.00% 508,316
2011-01-26 2011-01-24 16.401 30,459 -2,070 0.00% 499,550
2011-01-21 2011-01-19 16.435 32,529 -1,774 0.00% 534,599
2011-01-20 2011-01-18 16.316 34,303 -1,183 0.00% 559,694
2011-01-17 2011-01-13 16.485 35,486 -1,775 0.00% 584,996
2011-01-11 2011-01-07 16.232 37,261 -1,182 0.00% 604,807
2011-01-04 2010-12-31 15.826 38,443 +591 0.00% 608,393
2010-12-28 2010-12-22 16.316 37,852 +3,549 0.00% 617,600
2010-12-15 2010-12-13 17.009 34,303 +591 0.00% 583,474
2010-12-06 2010-12-02 15.944 33,712 -2,070 0.00% 537,511
2010-11-15 2010-11-11 17.584 35,782 -3,549 0.00% 629,201
2010-11-08 2010-11-04 16.756 39,331 -1,182 0.00% 659,022
2010-11-05 2010-11-03 16.570 40,513 +1,182 0.00% 671,293
2010-11-02 2010-10-29 16.384 39,331 +1,775 0.00% 644,392
2010-11-01 2010-10-28 16.502 37,556 -107,050 0.00% 619,756
2010-10-29 2010-10-27 16.147 144,606 +1,774 0.01% 2,334,969
2010-10-28 2010-10-26 16.282 142,832 +30,459 0.01% 2,325,644
2010-10-26 2010-10-22 18.869 112,373 -3,549 0.01% 2,120,399
2010-10-22 2010-10-20 17.990 115,922 -2,957 0.01% 2,085,446
2010-10-20 2010-10-18 18.294 118,879 -296 0.01% 2,174,822
2010-10-15 2010-10-13 17.686 119,175 +296 0.01% 2,107,697
2010-10-13 2010-10-11 17.550 118,879 +2,957 0.01% 2,086,382
2010-08-27 2010-08-25 17.145 115,922 -591 0.01% 1,987,445
2010-07-29 2010-07-27 17.889 116,513 -11,829 0.01% 2,084,258
2010-07-27 2010-07-23 18.227 128,342 -5,914 0.01% 2,339,262
2010-07-23 2010-07-21 17.821 134,256 -296 0.01% 2,392,576
2010-07-15 2010-07-13 17.998 134,552 +2,336 0.01% 2,421,690
2010-07-14 2010-07-12 18.033 132,216 -872 0.01% 2,384,197
2010-07-08 2010-07-06 17.964 133,088 -581 0.01% 2,390,761
2010-06-24 2010-06-22 17.310 133,669 -581 0.01% 2,313,798
2010-06-17 2010-06-14 16.553 134,250 -2,034 0.01% 2,222,215
2010-06-02 2010-05-31 15.951 136,284 -2,906 0.01% 2,173,809
2010-05-28 2010-05-26 15.090 139,190 -5,812 0.01% 2,100,411
2010-05-24 2010-05-19 15.710 145,002 -7,555 0.01% 2,277,936
2010-05-19 2010-05-17 15.538 152,557 +10,461 0.01% 2,370,373
2010-05-10 2010-05-06 15.469 142,096 +1,743 0.01% 2,198,054
2010-04-28 2010-04-26 17.000 140,353 -5,811 0.01% 2,386,027
2010-04-23 2010-04-21 16.450 146,164 -291 0.01% 2,404,335
2010-04-20 2010-04-16 16.518 146,455 +1,162 0.01% 2,419,202
2010-04-19 2010-04-15 16.656 145,293 -1,162 0.01% 2,420,008
2010-04-15 2010-04-13 16.587 146,455 +2,906 0.01% 2,429,282
2010-04-14 2010-04-12 16.897 143,549 -1,744 0.01% 2,425,540
2010-04-13 2010-04-09 16.777 145,293 +1,163 0.01% 2,437,508
2010-04-12 2010-04-08 16.518 144,130 +3,487 0.01% 2,380,797
2010-04-08 2010-04-01 16.863 140,643 -2,906 0.01% 2,371,597
2010-04-07 2010-03-31 16.467 143,549 -2,906 0.01% 2,363,790
2010-04-01 2010-03-30 16.518 146,455 -5,812 0.01% 2,419,202
2010-03-24 2010-03-22 16.174 152,267 +5,812 0.01% 2,462,807
2010-03-23 2010-03-19 16.501 146,455 -5,812 0.01% 2,416,682
2010-03-22 2010-03-18 16.587 152,267 +17,436 0.01% 2,525,687
2010-03-19 2010-03-17 16.536 134,831 +581 0.01% 2,229,512
2010-03-17 2010-03-15 16.295 134,250 +290 0.01% 2,187,565
2010-03-16 2010-03-12 16.450 133,960 -2,906 0.01% 2,203,585
2010-03-15 2010-03-11 16.278 136,866 +5,812 0.01% 2,227,837
2010-03-12 2010-03-10 16.415 131,054 +66,835 0.01% 2,151,272
2010-03-11 2010-03-09 16.398 64,219 +2,906 0.01% 1,053,060
2010-03-10 2010-03-08 16.450 61,313 +1,743 0.01% 1,008,573
2010-03-09 2010-03-05 16.260 59,570 +11,042 0.00% 968,626
2010-03-08 2010-03-04 16.725 48,528 -40,682 0.00% 811,625
2010-03-02 2010-02-26 17.585 89,210 -11,623 0.01% 1,568,777
2010-02-08 2010-02-04 17.757 100,833 -1,162 0.01% 1,790,520
2010-01-27 2010-01-25 17.275 101,995 -11,624 0.01% 1,762,014
2010-01-25 2010-01-21 17.275 113,619 -26,152 0.01% 1,962,824
2010-01-13 2010-01-11 18.446 139,771 -11,624 0.01% 2,578,153
2010-01-11 2010-01-07 18.308 151,395 +5,812 0.01% 2,771,724
2010-01-08 2010-01-06 18.446 145,583 +69,740 0.01% 2,685,358
2010-01-07 2010-01-05 17.654 75,843 +291 0.01% 1,338,935
2010-01-06 2010-01-04 17.482 75,552 -2,906 0.01% 1,320,798
2010-01-05 2009-12-31 17.121 78,458 -1,743 0.01% 1,343,251
2009-12-11 2009-12-09 16.777 80,201 +30,802 0.01% 1,345,492
2009-12-10 2009-12-08 17.207 49,399 +2,905 0.00% 849,992
2009-12-09 2009-12-07 17.516 46,494 +2,906 0.00% 814,407
2009-12-08 2009-12-04 17.551 43,588 +1,744 0.00% 765,004
2009-12-03 2009-12-01 17.688 41,844 -29,059 0.00% 740,156
2009-12-02 2009-11-30 17.585 70,903 +5,812 0.01% 1,246,844
2009-11-26 2009-11-24 18.514 65,091 +5,812 0.01% 1,205,119
2009-11-25 2009-11-23 18.480 59,279 +11,391 0.00% 1,095,474
2009-11-24 2009-11-20 18.514 47,888 +11,274 0.00% 886,616
2009-11-09 2009-11-05 18.411 36,614 -5,811 0.00% 674,105
2009-10-30 2009-10-28 18.273 42,425 -3,487 0.00% 775,252
2009-10-27 2009-10-22 17.861 45,912 +7,555 0.00% 820,012
2009-10-23 2009-10-21 18.033 38,357 -291 0.00% 691,676
2009-10-21 2009-10-19 18.273 38,648 +4,650 0.00% 706,233
2009-10-12 2009-10-08 19.065 33,998 -23,247 0.00% 648,171
2009-10-06 2009-10-02 17.344 57,245 -17,435 0.00% 992,876
2009-09-30 2009-09-28 17.929 74,680 +23,246 0.01% 1,338,964
2009-09-22 2009-09-18 20.304 51,434 -29,058 0.00% 1,044,309
2009-09-21 2009-09-17 19.306 80,492 +17,435 0.01% 1,553,969
2009-09-18 2009-09-16 19.409 63,057 +5,812 0.01% 1,223,881
2009-09-15 2009-09-11 20.132 57,245 -291 0.00% 1,152,445
2009-09-10 2009-09-08 20.442 57,536 -29,058 0.00% 1,176,123
2009-08-10 2009-08-06 22.747 86,594 +29,058 0.01% 1,969,772
2009-08-07 2009-08-05 23.160 57,536 -581 0.00% 1,332,544
2009-08-05 2009-08-03 22.988 58,117 -291 0.00% 1,336,000
2009-08-03 2009-07-30 21.440 58,408 +291 0.00% 1,252,239
2009-07-30 2009-07-28 22.954 58,117 +872 0.00% 1,334,000
2009-07-28 2009-07-24 21.852 57,245 +290 0.00% 1,250,944
2009-07-27 2009-07-23 21.199 56,955 -2,324 0.00% 1,207,367
2009-07-20 2009-07-16 19.547 59,279 +1,162 0.00% 1,158,713
2009-07-03 2009-06-30 20.776 58,117 -1,744 0.00% 1,207,447
2009-07-02 2009-06-29 20.880 59,861 +568 0.00% 1,249,920
2009-06-29 2009-06-25 20.985 59,293 -288 0.00% 1,244,240
2009-06-26 2009-06-24 21.019 59,581 -863 0.00% 1,252,354
2009-06-09 2009-06-05 20.116 60,444 -28,783 0.01% 1,215,894
2009-05-26 2009-05-22 19.456 89,227 -288 0.01% 1,735,994
2009-05-22 2009-05-20 19.942 89,515 -288 0.01% 1,785,137
2009-05-21 2009-05-19 20.463 89,803 -2,303 0.01% 1,837,680
2009-05-19 2009-05-15 18.031 92,106 +29,071 0.01% 1,660,807
2009-05-15 2009-05-13 17.997 63,035 -40,296 0.01% 1,134,424
2009-05-11 2009-05-07 18.865 103,331 +11,513 0.01% 1,949,370
2009-05-07 2009-05-05 19.421 91,818 +576 0.01% 1,783,214
2009-04-29 2009-04-27 18.587 91,242 -576 0.01% 1,695,948
2009-04-17 2009-04-15 18.483 91,818 -2,302 0.01% 1,697,084
2009-04-16 2009-04-14 18.275 94,120 +1,151 0.01% 1,720,012
2009-04-15 2009-04-09 18.031 92,969 +1,151 0.01% 1,676,368
2009-04-01 2009-03-30 17.510 91,818 -2,302 0.01% 1,607,764
2009-03-30 2009-03-26 17.371 94,120 +2,302 0.01% 1,634,992
2009-03-18 2009-03-16 17.128 91,818 -2,302 0.01% 1,572,674
2009-03-17 2009-03-13 16.590 94,120 -5,757 0.01% 1,561,418
2009-03-16 2009-03-12 16.121 99,877 +7,484 0.01% 1,610,079
2009-03-13 2009-03-11 16.677 92,393 -1,727 0.01% 1,540,792
2009-03-09 2009-03-05 16.677 94,120 -5,757 0.01% 1,569,593
2009-03-06 2009-03-04 16.607 99,877 -1,151 0.01% 1,658,659
2009-03-05 2009-03-03 15.999 101,028 +5,756 0.01% 1,616,349
2009-03-04 2009-03-02 15.982 95,272 +1,727 0.01% 1,522,604
2009-03-03 2009-02-27 16.503 93,545 +1,727 0.01% 1,543,754
2009-02-11 2009-02-09 18.275 91,818 -4,605 0.01% 1,677,944
2009-02-10 2009-02-06 18.136 96,423 +4,605 0.01% 1,748,699
2009-02-02 2009-01-29 18.205 91,818 -1,727 0.01% 1,671,564
2009-01-30 2009-01-23 17.007 93,545 +1,727 0.01% 1,590,879
2009-01-12 2009-01-08 20.081 91,818 +1,727 0.01% 1,843,824
2009-01-08 2009-01-06 21.818 90,091 -288 0.01% 1,965,644
2009-01-07 2009-01-05 21.089 90,379 -1,151 0.01% 1,905,988
2008-12-30 2008-12-24 19.525 91,530 -288 0.01% 1,787,161
2008-12-15 2008-12-11 20.394 91,818 +25,905 0.01% 1,872,534
2008-12-12 2008-12-10 20.846 65,913 +24,465 0.01% 1,373,998
2008-12-10 2008-12-08 19.769 41,448 -3,741 0.00% 819,369
2008-12-05 2008-12-03 18.553 45,189 -1,727 0.00% 838,374
2008-12-02 2008-11-28 18.205 46,916 +1,151 0.00% 854,115
2008-12-01 2008-11-27 18.900 45,765 -576 0.00% 864,960
2008-11-28 2008-11-26 19.143 46,341 +1,152 0.00% 887,117
2008-11-27 2008-11-25 18.761 45,189 -1,152 0.00% 847,794
2008-11-25 2008-11-21 18.205 46,341 -11,513 0.00% 843,647
2008-11-24 2008-11-20 18.240 57,854 +1,151 0.00% 1,055,253
2008-11-19 2008-11-17 18.379 56,703 +576 0.00% 1,042,139
2008-11-13 2008-11-11 17.371 56,127 -5,756 0.00% 975,002
2008-11-12 2008-11-10 18.587 61,883 -2,879 0.01% 1,150,241
2008-11-07 2008-11-05 15.235 64,762 +1,152 0.01% 986,629
2008-11-06 2008-11-04 13.880 63,610 +7,483 0.01% 882,889
2008-10-29 2008-10-27 12.959 56,127 -2,590 0.00% 727,352
2008-10-28 2008-10-24 14.331 58,717 -2,879 0.00% 841,495
2008-10-24 2008-10-22 14.071 61,596 +4,030 0.01% 866,705
2008-10-22 2008-10-20 18.136 57,566 -1,727 0.00% 1,044,000
2008-10-15 2008-10-13 17.545 59,293 -1,151 0.00% 1,040,300
2008-10-10 2008-10-08 16.346 60,444 -576 0.01% 988,045
2008-10-09 2008-10-06 17.788 61,020 -288 0.01% 1,085,440
2008-09-26 2008-09-24 16.155 61,308 -1,439 0.01% 990,453
2008-09-24 2008-09-22 17.354 62,747 -52,961 0.01% 1,088,911
2008-09-23 2008-09-19 17.024 115,708 +52,961 0.01% 1,969,805
2008-09-22 2008-09-18 15.808 62,747 -5,757 0.01% 991,901
2008-09-16 2008-09-11 17.545 68,504 -287 0.01% 1,201,908
2008-09-12 2008-09-10 18.066 68,791 -2,879 0.01% 1,242,793
2008-09-10 2008-09-08 18.831 71,670 +1,152 0.01% 1,349,586
2008-09-09 2008-09-05 17.893 70,518 +2,878 0.01% 1,261,743
2008-09-05 2008-09-03 20.116 67,640 -2,303 0.01% 1,360,649
2008-08-28 2008-08-26 19.247 69,943 +1,152 0.01% 1,346,226
2008-08-27 2008-08-25 19.838 68,791 -864 0.01% 1,364,682
2008-08-26 2008-08-21 19.352 69,655 +1,151 0.01% 1,347,942
2008-08-08 2008-08-05 21.124 68,504 -575 0.01% 1,447,049
2008-07-25 2008-07-23 20.880 69,079 -2,879 0.01% 1,442,395
2008-07-23 2008-07-21 20.568 71,958 -8,059 0.01% 1,480,010
2008-07-22 2008-07-18 20.047 80,017 -6,044 0.01% 1,604,065
2008-07-21 2008-07-17 19.977 86,061 +288 0.01% 1,719,246
2008-07-18 2008-07-16 19.421 85,773 -1,152 0.01% 1,665,813
2008-07-16 2008-07-14 20.429 86,925 -2,302 0.01% 1,775,767
2008-07-15 2008-07-11 20.324 89,227 -2,879 0.01% 1,813,493
2008-07-11 2008-07-09 19.108 92,106 +2,303 0.01% 1,760,007
2008-07-10 2008-07-08 17.893 89,803 +1,151 0.01% 1,606,800
2008-07-09 2008-07-07 17.927 88,652 -287 0.01% 1,589,286
2008-07-07 2008-07-03 17.823 88,939 -288 0.01% 1,585,161
2008-07-02 2008-06-27 18.657 89,227 +2,014 0.01% 1,664,694
2008-06-27 2008-06-25 19.560 87,213 +2,879 0.01% 1,705,900
2008-06-18 2008-06-16 19.421 84,334 -576 0.01% 1,637,866
2008-06-04 2008-06-02 22.548 84,910 -288 0.01% 1,914,553
2008-06-03 2008-05-30 24.320 85,198 -2,302 0.01% 2,072,007
2008-05-29 2008-05-27 20.324 87,500 +2,302 0.01% 1,778,393
2008-05-28 2008-05-26 20.533 85,198 +1,152 0.01% 1,749,366
2008-05-26 2008-05-22 21.471 84,046 -576 0.01% 1,804,552
2008-05-23 2008-05-21 21.888 84,622 -576 0.01% 1,852,199
2008-05-21 2008-05-19 21.818 85,198 -1,439 0.01% 1,858,887
2008-05-20 2008-05-16 21.818 86,637 -288 0.01% 1,890,283
2008-05-16 2008-05-14 21.263 86,925 +288 0.01% 1,848,247
2008-05-14 2008-05-09 20.880 86,637 -2,878 0.01% 1,809,013
2008-05-09 2008-05-07 21.054 89,515 -5,181 0.01% 1,884,657
2008-05-08 2008-05-06 22.096 94,696 -7,772 0.01% 2,092,438
2008-05-07 2008-05-05 21.853 102,468 -1,151 0.01% 2,239,251
2008-05-06 2008-05-02 21.506 103,619 -4,029 0.01% 2,228,404
2008-04-28 2008-04-24 21.193 107,648 -6,045 0.01% 2,281,391
2008-04-25 2008-04-23 20.846 113,693 -6,620 0.01% 2,370,003
2008-04-24 2008-04-22 20.741 120,313 -1,727 0.01% 2,495,461
2008-04-23 2008-04-21 20.151 122,040 +1,151 0.01% 2,459,201
2008-04-22 2008-04-18 19.908 120,889 +864 0.01% 2,406,607
2008-04-18 2008-04-16 19.525 120,025 -2,878 0.01% 2,343,537
2008-04-16 2008-04-14 19.769 122,903 +1,727 0.01% 2,429,621
2008-04-15 2008-04-11 20.637 121,176 -288 0.01% 2,500,731
2008-04-14 2008-04-10 20.637 121,464 -2,879 0.01% 2,506,674
2008-04-11 2008-04-09 20.116 124,343 +8,060 0.01% 2,501,288
2008-04-10 2008-04-08 21.228 116,283 -7,196 0.01% 2,468,433
2008-04-09 2008-04-07 20.811 123,479 -12,665 0.01% 2,569,708
2008-04-08 2008-04-03 19.908 136,144 +4,318 0.01% 2,710,297
2008-04-07 2008-04-02 20.359 131,826 -21,875 0.01% 2,683,876
2008-04-03 2008-04-01 18.587 153,701 -8,060 0.01% 2,856,895
2008-04-02 2008-03-31 18.587 161,761 +13,816 0.01% 3,006,709
2008-04-01 2008-03-28 18.900 147,945 +10,938 0.01% 2,796,166
2008-03-28 2008-03-26 19.282 137,007 -2,591 0.01% 2,641,798
2008-03-27 2008-03-25 19.213 139,598 -575 0.01% 2,682,058
2008-03-26 2008-03-20 18.622 140,173 +288 0.01% 2,610,315
2008-03-25 2008-03-19 18.970 139,885 -19,861 0.01% 2,653,552
2008-03-20 2008-03-18 18.518 159,746 -15,543 0.01% 2,958,156
2008-03-19 2008-03-17 18.587 175,289 +12,089 0.02% 3,258,159
2008-03-18 2008-03-14 19.456 163,200 +5,181 0.02% 3,175,207
2008-03-17 2008-03-13 20.846 158,019 0.01% 3,294,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top