History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-10-13 | 2025-10-09 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-10-10 | 2025-10-08 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-10-09 | 2025-10-06 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-10-08 | 2025-10-03 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-10-06 | 2025-10-02 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-10-03 | 2025-09-30 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-10-02 | 2025-09-29 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-09-30 | 2025-09-26 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-09-29 | 2025-09-25 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-09-26 | 2025-09-24 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-09-25 | 2025-09-23 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-09-24 | 2025-09-22 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2025-09-23 | 2025-09-19 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-09-22 | 2025-09-18 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-09-19 | 2025-09-17 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-09-18 | 2025-09-16 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-09-17 | 2025-09-15 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-09-16 | 2025-09-12 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-15 | 2025-09-11 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-09-12 | 2025-09-10 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-09-11 | 2025-09-09 | 5.500 | 14,000 | +0 | 0.00% | 77,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-09-09 | 2025-09-05 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-09-08 | 2025-09-04 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-09-05 | 2025-09-03 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-09-04 | 2025-09-02 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-09-03 | 2025-09-01 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-09-02 | 2025-08-29 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2025-09-01 | 2025-08-28 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-08-29 | 2025-08-27 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2025-08-28 | 2025-08-26 | 5.820 | 14,000 | +0 | 0.00% | 81,480 |
| 2025-08-27 | 2025-08-25 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-08-26 | 2025-08-22 | 5.840 | 14,000 | +0 | 0.00% | 81,760 |
| 2025-08-25 | 2025-08-21 | 5.860 | 14,000 | +0 | 0.00% | 82,040 |
| 2025-08-22 | 2025-08-20 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-08-21 | 2025-08-19 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-08-20 | 2025-08-18 | 5.810 | 14,000 | +0 | 0.00% | 81,340 |
| 2025-08-19 | 2025-08-15 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-08-18 | 2025-08-14 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 14,000 | +0 | 0.00% | 80,360 |
| 2025-08-14 | 2025-08-12 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-08-13 | 2025-08-11 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-08-12 | 2025-08-08 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-08-11 | 2025-08-07 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-08-08 | 2025-08-06 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-08-07 | 2025-08-05 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-08-06 | 2025-08-04 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-08-05 | 2025-08-01 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-08-04 | 2025-07-31 | 5.590 | 14,000 | +0 | 0.00% | 78,260 |
| 2025-08-01 | 2025-07-30 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-07-31 | 2025-07-29 | 5.700 | 14,000 | +0 | 0.00% | 79,800 |
| 2025-07-30 | 2025-07-28 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-07-29 | 2025-07-25 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-07-28 | 2025-07-24 | 5.830 | 14,000 | +0 | 0.00% | 81,620 |
| 2025-07-25 | 2025-07-23 | 5.800 | 14,000 | +0 | 0.00% | 81,200 |
| 2025-07-24 | 2025-07-22 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-07-23 | 2025-07-21 | 5.640 | 14,000 | +0 | 0.00% | 78,960 |
| 2025-07-22 | 2025-07-18 | 5.450 | 14,000 | +0 | 0.00% | 76,300 |
| 2025-07-21 | 2025-07-17 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-07-18 | 2025-07-16 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-07-17 | 2025-07-15 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-07-16 | 2025-07-14 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-07-15 | 2025-07-11 | 6.088 | 14,000 | +0 | 0.00% | 85,233 |
| 2025-07-14 | 2025-07-10 | 6.099 | 14,000 | +800 | 0.00% | 85,382 |
| 2025-07-11 | 2025-07-09 | 5.971 | 13,200 | +0 | 0.00% | 78,823 |
| 2025-07-10 | 2025-07-08 | 5.887 | 13,200 | +0 | 0.00% | 77,703 |
| 2025-07-09 | 2025-07-07 | 5.844 | 13,200 | +0 | 0.00% | 77,143 |
| 2025-07-08 | 2025-07-04 | 5.834 | 13,200 | +0 | 0.00% | 77,003 |
| 2025-07-07 | 2025-07-03 | 5.844 | 13,200 | +0 | 0.00% | 77,143 |
| 2025-07-04 | 2025-07-02 | 5.823 | 13,200 | +0 | 0.00% | 76,863 |
| 2025-07-03 | 2025-06-30 | 5.759 | 13,200 | +0 | 0.00% | 76,023 |
| 2025-07-02 | 2025-06-27 | 5.812 | 13,200 | +0 | 0.00% | 76,723 |
| 2025-06-30 | 2025-06-26 | 5.812 | 13,200 | +0 | 0.00% | 76,723 |
| 2025-06-27 | 2025-06-25 | 5.844 | 13,200 | +0 | 0.00% | 77,143 |
| 2025-06-26 | 2025-06-24 | 5.770 | 13,200 | +0 | 0.00% | 76,163 |
| 2025-06-25 | 2025-06-23 | 5.696 | 13,200 | +0 | 0.00% | 75,183 |
| 2025-06-24 | 2025-06-20 | 5.685 | 13,200 | +0 | 0.00% | 75,043 |
| 2025-06-23 | 2025-06-19 | 5.674 | 13,200 | +0 | 0.00% | 74,903 |
| 2025-06-20 | 2025-06-18 | 5.802 | 13,200 | +0 | 0.00% | 76,583 |
| 2025-06-19 | 2025-06-17 | 5.802 | 13,200 | +0 | 0.00% | 76,583 |
| 2025-06-18 | 2025-06-16 | 5.781 | 13,200 | +0 | 0.00% | 76,303 |
| 2025-06-17 | 2025-06-13 | 5.759 | 13,200 | +0 | 0.00% | 76,023 |
| 2025-06-16 | 2025-06-12 | 5.738 | 13,200 | +0 | 0.00% | 75,743 |
| 2025-06-13 | 2025-06-11 | 5.812 | 13,200 | +0 | 0.00% | 76,723 |
| 2025-06-12 | 2025-06-10 | 5.685 | 13,200 | +0 | 0.00% | 75,043 |
| 2025-06-11 | 2025-06-09 | 5.674 | 13,200 | +0 | 0.00% | 74,903 |
| 2025-06-10 | 2025-06-06 | 5.653 | 13,200 | +0 | 0.00% | 74,623 |
| 2025-06-09 | 2025-06-05 | 5.590 | 13,200 | +0 | 0.00% | 73,783 |
| 2025-06-06 | 2025-06-04 | 5.611 | 13,200 | +0 | 0.00% | 74,063 |
| 2025-06-05 | 2025-06-03 | 5.547 | 13,200 | +0 | 0.00% | 73,223 |
| 2025-06-04 | 2025-06-02 | 5.441 | 13,200 | +0 | 0.00% | 71,823 |
| 2025-06-03 | 2025-05-30 | 5.547 | 13,200 | +0 | 0.00% | 73,223 |
| 2025-06-02 | 2025-05-29 | 5.526 | 13,200 | +0 | 0.00% | 72,943 |
| 2025-05-30 | 2025-05-28 | 5.515 | 13,200 | +0 | 0.00% | 72,803 |
| 2025-05-29 | 2025-05-27 | 5.515 | 13,200 | +0 | 0.00% | 72,803 |
| 2025-05-28 | 2025-05-26 | 5.494 | 13,200 | +0 | 0.00% | 72,523 |
| 2025-05-27 | 2025-05-23 | 5.484 | 13,200 | +0 | 0.00% | 72,383 |
| 2025-05-26 | 2025-05-22 | 5.452 | 13,200 | +0 | 0.00% | 71,963 |
| 2025-05-23 | 2025-05-21 | 5.505 | 13,200 | +0 | 0.00% | 72,663 |
| 2025-05-22 | 2025-05-20 | 5.473 | 13,200 | +0 | 0.00% | 72,243 |
| 2025-05-21 | 2025-05-19 | 5.420 | 13,200 | +0 | 0.00% | 71,543 |
| 2025-05-20 | 2025-05-16 | 5.441 | 13,200 | +0 | 0.00% | 71,823 |
| 2025-05-19 | 2025-05-15 | 5.452 | 13,200 | +0 | 0.00% | 71,963 |
| 2025-05-16 | 2025-05-14 | 5.473 | 13,200 | +0 | 0.00% | 72,243 |
| 2025-05-15 | 2025-05-13 | 5.409 | 13,200 | +0 | 0.00% | 71,403 |
| 2025-05-14 | 2025-05-12 | 5.431 | 13,200 | +0 | 0.00% | 71,683 |
| 2025-05-13 | 2025-05-09 | 5.314 | 13,200 | +0 | 0.00% | 70,143 |
| 2025-05-12 | 2025-05-08 | 5.314 | 13,200 | +0 | 0.00% | 70,143 |
| 2025-05-09 | 2025-05-07 | 5.335 | 13,200 | +0 | 0.00% | 70,423 |
| 2025-05-08 | 2025-05-06 | 5.314 | 13,200 | +0 | 0.00% | 70,143 |
| 2025-05-07 | 2025-05-02 | 5.240 | 13,200 | +0 | 0.00% | 69,163 |
| 2025-05-06 | 2025-04-30 | 5.218 | 13,200 | +0 | 0.00% | 68,883 |
| 2025-05-02 | 2025-04-29 | 5.250 | 13,200 | +0 | 0.00% | 69,303 |
| 2025-04-30 | 2025-04-28 | 5.282 | 13,200 | +0 | 0.00% | 69,723 |
| 2025-04-29 | 2025-04-25 | 5.293 | 13,200 | +0 | 0.00% | 69,863 |
| 2025-04-28 | 2025-04-24 | 5.261 | 13,200 | +0 | 0.00% | 69,443 |
| 2025-04-25 | 2025-04-23 | 5.282 | 13,200 | +0 | 0.00% | 69,723 |
| 2025-04-24 | 2025-04-22 | 5.271 | 13,200 | +0 | 0.00% | 69,583 |
| 2025-04-23 | 2025-04-17 | 5.229 | 13,200 | +0 | 0.00% | 69,023 |
| 2025-04-22 | 2025-04-16 | 5.208 | 13,200 | +0 | 0.00% | 68,743 |
| 2025-04-17 | 2025-04-15 | 5.208 | 13,200 | +0 | 0.00% | 68,743 |
| 2025-04-16 | 2025-04-14 | 5.240 | 13,200 | +0 | 0.00% | 69,163 |
| 2025-04-15 | 2025-04-11 | 5.218 | 13,200 | +0 | 0.00% | 68,883 |
| 2025-04-14 | 2025-04-10 | 5.176 | 13,200 | +0 | 0.00% | 68,323 |
| 2025-04-11 | 2025-04-09 | 5.218 | 13,200 | +0 | 0.00% | 68,883 |
| 2025-04-10 | 2025-04-08 | 5.070 | 13,200 | +0 | 0.00% | 66,922 |
| 2025-04-09 | 2025-04-07 | 4.932 | 13,200 | +0 | 0.00% | 65,102 |
| 2025-04-08 | 2025-04-03 | 5.377 | 13,200 | +0 | 0.00% | 70,983 |
| 2025-04-07 | 2025-04-02 | 5.346 | 13,200 | +0 | 0.00% | 70,563 |
| 2025-04-03 | 2025-04-01 | 5.303 | 13,200 | +0 | 0.00% | 70,003 |
| 2025-04-02 | 2025-03-31 | 5.261 | 13,200 | +0 | 0.00% | 69,443 |
| 2025-04-01 | 2025-03-28 | 5.494 | 13,200 | +0 | 0.00% | 72,523 |
| 2025-03-31 | 2025-03-27 | 5.579 | 13,200 | +0 | 0.00% | 73,643 |
| 2025-03-28 | 2025-03-26 | 5.568 | 13,200 | +0 | 0.00% | 73,503 |
| 2025-03-27 | 2025-03-25 | 5.579 | 13,200 | +0 | 0.00% | 73,643 |
| 2025-03-26 | 2025-03-24 | 5.579 | 13,200 | +0 | 0.00% | 73,643 |
| 2025-03-25 | 2025-03-21 | 5.611 | 13,200 | +0 | 0.00% | 74,063 |
| 2025-03-24 | 2025-03-20 | 5.717 | 13,200 | +0 | 0.00% | 75,463 |
| 2025-03-21 | 2025-03-19 | 5.791 | 13,200 | +0 | 0.00% | 76,443 |
| 2025-03-20 | 2025-03-18 | 5.823 | 13,200 | +0 | 0.00% | 76,863 |
| 2025-03-19 | 2025-03-17 | 5.791 | 13,200 | +0 | 0.00% | 76,443 |
| 2025-03-18 | 2025-03-14 | 5.727 | 13,200 | +0 | 0.00% | 75,603 |
| 2025-03-17 | 2025-03-13 | 5.632 | 13,200 | +0 | 0.00% | 74,343 |
| 2025-03-14 | 2025-03-12 | 5.600 | 13,200 | +0 | 0.00% | 73,923 |
| 2025-03-13 | 2025-03-11 | 5.568 | 13,200 | +0 | 0.00% | 73,503 |
| 2025-03-12 | 2025-03-10 | 5.579 | 13,200 | +0 | 0.00% | 73,643 |
| 2025-03-11 | 2025-03-07 | 5.611 | 13,200 | +0 | 0.00% | 74,063 |
| 2025-03-10 | 2025-03-06 | 5.674 | 13,200 | +0 | 0.00% | 74,903 |
| 2025-03-07 | 2025-03-05 | 5.674 | 13,200 | +0 | 0.00% | 74,903 |
| 2025-03-06 | 2025-03-04 | 5.643 | 13,200 | +0 | 0.00% | 74,483 |
| 2025-03-05 | 2025-03-03 | 5.674 | 13,200 | +0 | 0.00% | 74,903 |
| 2025-03-04 | 2025-02-28 | 5.621 | 13,200 | +0 | 0.00% | 74,203 |
| 2025-03-03 | 2025-02-27 | 5.770 | 13,200 | +0 | 0.00% | 76,163 |
| 2025-02-28 | 2025-02-26 | 5.738 | 13,200 | +0 | 0.00% | 75,743 |
| 2025-02-27 | 2025-02-25 | 5.643 | 13,200 | +0 | 0.00% | 74,483 |
| 2025-02-26 | 2025-02-24 | 5.717 | 13,200 | +0 | 0.00% | 75,463 |
| 2025-02-25 | 2025-02-21 | 5.558 | 13,200 | +0 | 0.00% | 73,363 |
| 2025-02-24 | 2025-02-20 | 5.558 | 13,200 | +0 | 0.00% | 73,363 |
| 2025-02-21 | 2025-02-19 | 5.621 | 13,200 | +0 | 0.00% | 74,203 |
| 2025-02-20 | 2025-02-18 | 5.653 | 13,200 | +0 | 0.00% | 74,623 |
| 2025-02-19 | 2025-02-17 | 5.621 | 13,200 | +0 | 0.00% | 74,203 |
| 2025-02-18 | 2025-02-14 | 5.653 | 13,200 | +0 | 0.00% | 74,623 |
| 2025-02-17 | 2025-02-13 | 5.611 | 13,200 | +0 | 0.00% | 74,063 |
| 2025-02-14 | 2025-02-12 | 5.653 | 13,200 | +0 | 0.00% | 74,623 |
| 2025-02-13 | 2025-02-11 | 5.590 | 13,200 | +0 | 0.00% | 73,783 |
| 2025-02-12 | 2025-02-10 | 5.653 | 13,200 | +0 | 0.00% | 74,623 |
| 2025-02-11 | 2025-02-07 | 5.621 | 13,200 | +0 | 0.00% | 74,203 |
| 2025-02-10 | 2025-02-06 | 5.590 | 13,200 | +0 | 0.00% | 73,783 |
| 2025-02-07 | 2025-02-05 | 5.568 | 13,200 | +0 | 0.00% | 73,503 |
| 2025-02-06 | 2025-02-04 | 5.600 | 13,200 | +0 | 0.00% | 73,923 |
| 2025-02-05 | 2025-02-03 | 5.600 | 13,200 | +0 | 0.00% | 73,923 |
| 2025-02-04 | 2025-01-28 | 5.685 | 13,200 | +0 | 0.00% | 75,043 |
| 2025-02-03 | 2025-01-24 | 5.738 | 13,200 | +0 | 0.00% | 75,743 |
| 2025-01-27 | 2025-01-23 | 5.727 | 13,200 | +0 | 0.00% | 75,603 |
| 2025-01-24 | 2025-01-22 | 5.590 | 13,200 | +0 | 0.00% | 73,783 |
| 2025-01-23 | 2025-01-21 | 5.674 | 13,200 | +0 | 0.00% | 74,903 |
| 2025-01-22 | 2025-01-20 | 5.834 | 13,200 | +0 | 0.00% | 77,003 |
| 2025-01-21 | 2025-01-17 | 5.759 | 13,200 | +0 | 0.00% | 76,023 |
| 2025-01-20 | 2025-01-16 | 5.781 | 13,200 | +0 | 0.00% | 76,303 |
| 2025-01-17 | 2025-01-15 | 5.738 | 13,200 | +0 | 0.00% | 75,743 |
| 2025-01-16 | 2025-01-14 | 5.727 | 13,200 | +0 | 0.00% | 75,603 |
| 2025-01-15 | 2025-01-13 | 5.621 | 13,200 | +0 | 0.00% | 74,203 |
| 2025-01-14 | 2025-01-10 | 5.643 | 13,200 | +0 | 0.00% | 74,483 |
| 2025-01-13 | 2025-01-09 | 5.759 | 13,200 | +0 | 0.00% | 76,023 |
| 2025-01-10 | 2025-01-08 | 5.791 | 13,200 | +0 | 0.00% | 76,443 |
| 2025-01-09 | 2025-01-07 | 5.823 | 13,200 | +0 | 0.00% | 76,863 |
| 2025-01-08 | 2025-01-06 | 5.834 | 13,200 | +0 | 0.00% | 77,003 |
| 2025-01-07 | 2025-01-03 | 5.918 | 13,200 | +0 | 0.00% | 78,123 |
| 2025-01-06 | 2025-01-02 | 5.940 | 13,200 | +0 | 0.00% | 78,403 |
| 2025-01-03 | 2024-12-31 | 6.077 | 13,200 | +0 | 0.00% | 80,223 |
| 2025-01-02 | 2024-12-27 | 6.131 | 13,200 | +0 | 0.00% | 80,923 |
| 2024-12-30 | 2024-12-24 | 6.120 | 13,200 | +0 | 0.00% | 80,783 |
| 2024-12-27 | 2024-12-20 | 5.993 | 13,200 | +0 | 0.00% | 79,103 |
| 2024-12-23 | 2024-12-19 | 6.024 | 13,200 | +0 | 0.00% | 79,523 |
| 2024-12-20 | 2024-12-18 | 6.014 | 13,200 | +0 | 0.00% | 79,383 |
| 2024-12-19 | 2024-12-17 | 5.834 | 13,200 | +0 | 0.00% | 77,003 |
| 2024-12-18 | 2024-12-16 | 5.834 | 13,200 | +0 | 0.00% | 77,003 |
| 2024-12-17 | 2024-12-13 | 5.823 | 13,200 | +0 | 0.00% | 76,863 |
| 2024-12-16 | 2024-12-12 | 5.961 | 13,200 | +0 | 0.00% | 78,683 |
| 2024-12-13 | 2024-12-11 | 5.908 | 13,200 | +0 | 0.00% | 77,983 |
| 2024-12-12 | 2024-12-10 | 5.918 | 13,200 | +0 | 0.00% | 78,123 |
| 2024-12-11 | 2024-12-09 | 6.014 | 13,200 | +0 | 0.00% | 79,383 |
| 2024-12-10 | 2024-12-06 | 5.918 | 13,200 | +0 | 0.00% | 78,123 |
| 2024-12-09 | 2024-12-05 | 5.855 | 13,200 | +0 | 0.00% | 77,283 |
| 2024-12-06 | 2024-12-04 | 5.844 | 13,200 | +0 | 0.00% | 77,143 |
| 2024-12-05 | 2024-12-03 | 5.887 | 13,200 | +0 | 0.00% | 77,703 |
| 2024-12-04 | 2024-12-02 | 5.770 | 13,200 | +0 | 0.00% | 76,163 |
| 2024-12-03 | 2024-11-29 | 5.696 | 13,200 | +0 | 0.00% | 75,183 |
| 2024-12-02 | 2024-11-28 | 5.621 | 13,200 | +0 | 0.00% | 74,203 |
| 2024-11-29 | 2024-11-27 | 5.696 | 13,200 | +0 | 0.00% | 75,183 |
| 2024-11-28 | 2024-11-26 | 5.600 | 13,200 | +0 | 0.00% | 73,923 |
| 2024-11-27 | 2024-11-25 | 5.621 | 13,200 | +0 | 0.00% | 74,203 |
| 2024-11-26 | 2024-11-22 | 5.643 | 13,200 | +0 | 0.00% | 74,483 |
| 2024-11-25 | 2024-11-21 | 5.791 | 13,200 | +0 | 0.00% | 76,443 |
| 2024-11-22 | 2024-11-20 | 5.844 | 13,200 | +0 | 0.00% | 77,143 |
| 2024-11-21 | 2024-11-19 | 5.834 | 13,200 | +0 | 0.00% | 77,003 |
| 2024-11-20 | 2024-11-18 | 6.014 | 13,200 | +0 | 0.00% | 79,383 |
| 2024-11-19 | 2024-11-15 | 5.611 | 13,200 | +0 | 0.00% | 74,063 |
| 2024-11-18 | 2024-11-14 | 5.611 | 13,200 | +0 | 0.00% | 74,063 |
| 2024-11-15 | 2024-11-13 | 5.749 | 13,200 | +0 | 0.00% | 75,883 |
| 2024-11-14 | 2024-11-12 | 5.781 | 13,200 | +0 | 0.00% | 76,303 |
| 2024-11-13 | 2024-11-11 | 5.887 | 13,200 | +0 | 0.00% | 77,703 |
| 2024-11-12 | 2024-11-08 | 6.067 | 13,200 | +0 | 0.00% | 80,083 |
| 2024-11-11 | 2024-11-07 | 6.173 | 13,200 | +0 | 0.00% | 81,483 |
| 2024-11-08 | 2024-11-06 | 6.014 | 13,200 | +0 | 0.00% | 79,383 |
| 2024-11-07 | 2024-11-05 | 5.982 | 13,200 | +0 | 0.00% | 78,963 |
| 2024-11-06 | 2024-11-04 | 5.887 | 13,200 | +0 | 0.00% | 77,703 |
| 2024-11-05 | 2024-11-01 | 5.749 | 13,200 | +0 | 0.00% | 75,883 |
| 2024-11-04 | 2024-10-31 | 5.643 | 13,200 | +0 | 0.00% | 74,483 |
| 2024-11-01 | 2024-10-30 | 5.770 | 13,200 | +0 | 0.00% | 76,163 |
| 2024-10-31 | 2024-10-29 | 5.865 | 13,200 | +0 | 0.00% | 77,423 |
| 2024-10-30 | 2024-10-28 | 5.993 | 13,200 | +0 | 0.00% | 79,103 |
| 2024-10-29 | 2024-10-25 | 6.099 | 13,200 | +0 | 0.00% | 80,503 |
| 2024-10-28 | 2024-10-24 | 6.088 | 13,200 | +0 | 0.00% | 80,363 |
| 2024-10-25 | 2024-10-23 | 6.247 | 13,200 | +0 | 0.00% | 82,463 |
| 2024-10-24 | 2024-10-22 | 6.152 | 13,200 | +0 | 0.00% | 81,203 |
| 2024-10-23 | 2024-10-21 | 6.258 | 13,200 | +0 | 0.00% | 82,603 |
| 2024-10-22 | 2024-10-18 | 6.141 | 13,200 | +0 | 0.00% | 81,063 |
| 2024-10-21 | 2024-10-17 | 5.865 | 13,200 | +0 | 0.00% | 77,423 |
| 2024-10-18 | 2024-10-16 | 6.088 | 13,200 | +0 | 0.00% | 80,363 |
| 2024-10-17 | 2024-10-15 | 6.035 | 13,200 | +0 | 0.00% | 79,663 |
| 2024-10-16 | 2024-10-14 | 6.428 | 13,200 | +0 | 0.00% | 84,843 |
| 2024-10-15 | 2024-10-10 | 6.364 | 13,200 | +0 | 0.00% | 84,003 |
| 2024-10-14 | 2024-10-09 | 5.738 | 13,200 | +0 | 0.00% | 75,743 |
| 2024-10-10 | 2024-10-08 | 6.077 | 13,200 | +0 | 0.00% | 80,223 |
| 2024-10-09 | 2024-10-07 | 7.456 | 13,200 | +0 | 0.00% | 98,424 |
| 2024-10-08 | 2024-10-04 | 6.459 | 13,200 | +0 | 0.00% | 85,263 |
| 2024-10-07 | 2024-10-03 | 5.961 | 13,200 | -9,428 | 0.00% | 78,683 |
| 2024-07-15 | 2024-07-11 | 6.125 | 22,628 | +1,587 | 0.00% | 138,599 |
| 2024-07-03 | 2024-06-28 | 6.353 | 21,041 | +8,767 | 0.00% | 133,678 |
| 2024-04-26 | 2024-04-24 | 5.680 | 12,274 | -1,754 | 0.00% | 69,719 |
| 2024-03-15 | 2024-03-13 | 5.521 | 14,028 | +1,754 | 0.00% | 77,443 |
| 2023-07-25 | 2023-07-21 | 6.864 | 12,274 | +669 | 0.00% | 84,254 |
| 2023-03-21 | 2023-03-17 | 7.311 | 11,605 | -414 | 0.00% | 84,842 |
| 2022-07-18 | 2022-07-14 | 6.361 | 12,019 | +712 | 0.00% | 76,451 |
| 2022-04-22 | 2022-04-20 | 6.425 | 11,307 | -77,977 | 0.00% | 72,647 |
| 2022-02-28 | 2022-02-24 | 6.835 | 89,284 | -116,966 | 0.01% | 610,286 |
| 2022-02-24 | 2022-02-22 | 7.143 | 206,250 | -155,954 | 0.01% | 1,473,269 |
| 2022-02-18 | 2022-02-16 | 7.297 | 362,204 | +77,977 | 0.02% | 2,643,007 |
| 2022-02-15 | 2022-02-11 | 7.515 | 284,227 | -38,988 | 0.02% | 2,135,973 |
| 2022-02-14 | 2022-02-10 | 7.528 | 323,215 | +38,988 | 0.02% | 2,433,113 |
| 2022-02-11 | 2022-02-09 | 7.489 | 284,227 | -23,393 | 0.02% | 2,128,683 |
| 2022-02-10 | 2022-02-08 | 7.489 | 307,620 | +296,313 | 0.02% | 2,303,882 |
| 2021-09-06 | 2021-09-02 | 7.079 | 11,307 | -7,797 | 0.00% | 80,042 |
| 2021-09-03 | 2021-09-01 | 6.771 | 19,104 | -31,191 | 0.00% | 129,357 |
| 2021-08-02 | 2021-07-29 | 6.015 | 50,295 | +7,797 | 0.00% | 302,504 |
| 2021-07-27 | 2021-07-23 | 6.868 | 42,498 | +2,342 | 0.00% | 291,857 |
| 2021-03-10 | 2021-03-08 | 6.691 | 40,156 | +22,104 | 0.00% | 268,688 |
| 2021-01-11 | 2021-01-07 | 6.162 | 18,052 | +7,368 | 0.00% | 111,233 |
| 2020-07-16 | 2020-07-14 | 9.623 | 10,684 | +363 | 0.00% | 102,817 |
| 2020-02-17 | 2020-02-13 | 11.885 | 10,321 | -1,780 | 0.00% | 122,669 |
| 2020-02-07 | 2020-02-05 | 10.761 | 12,101 | +1,780 | 0.00% | 130,224 |
| 2019-09-10 | 2019-09-06 | 13.080 | 10,321 | -356 | 0.00% | 134,994 |
| 2019-08-23 | 2019-08-21 | 12.279 | 10,677 | -356 | 0.00% | 131,100 |
| 2019-08-15 | 2019-08-13 | 12.040 | 11,033 | +356 | 0.00% | 132,836 |
| 2019-07-17 | 2019-07-15 | 13.204 | 10,677 | +271 | 0.00% | 140,982 |
| 2019-02-21 | 2019-02-19 | 16.116 | 10,406 | -6,937 | 0.00% | 167,705 |
| 2019-01-25 | 2019-01-23 | 15.655 | 17,343 | +6,937 | 0.00% | 271,503 |
| 2019-01-10 | 2019-01-08 | 16.203 | 10,406 | -347 | 0.00% | 168,605 |
| 2018-12-17 | 2018-12-13 | 15.857 | 10,753 | +347 | 0.00% | 170,507 |
| 2018-08-13 | 2018-08-09 | 14.141 | 10,406 | -6,937 | 0.00% | 147,154 |
| 2018-08-10 | 2018-08-08 | 14.141 | 17,343 | +6,937 | 0.00% | 245,253 |
| 2018-07-10 | 2018-07-06 | 11.494 | 10,406 | +292 | 0.00% | 119,609 |
| 2017-07-11 | 2017-07-07 | 15.465 | 10,114 | +182 | 0.00% | 156,413 |
| 2017-03-28 | 2017-03-24 | 17.821 | 9,932 | -3,973 | 0.00% | 176,999 |
| 2017-03-20 | 2017-03-16 | 17.398 | 13,905 | -6,621 | 0.00% | 241,922 |
| 2017-02-21 | 2017-02-17 | 16.885 | 20,526 | -1,325 | 0.00% | 346,575 |
| 2017-02-17 | 2017-02-15 | 17.096 | 21,851 | -7,945 | 0.00% | 373,567 |
| 2017-02-14 | 2017-02-10 | 17.005 | 29,796 | -4,635 | 0.00% | 506,696 |
| 2017-02-13 | 2017-02-09 | 16.703 | 34,431 | +1,986 | 0.00% | 575,116 |
| 2017-02-07 | 2017-02-03 | 16.250 | 32,445 | +3,973 | 0.00% | 527,243 |
| 2017-02-02 | 2017-01-27 | 16.341 | 28,472 | -5,959 | 0.00% | 465,261 |
| 2017-02-01 | 2017-01-25 | 16.583 | 34,431 | -3,973 | 0.00% | 570,956 |
| 2016-12-12 | 2016-12-08 | 15.858 | 38,404 | +3,973 | 0.00% | 608,999 |
| 2016-12-09 | 2016-12-07 | 16.643 | 34,431 | +2,648 | 0.00% | 573,036 |
| 2016-12-07 | 2016-12-05 | 16.401 | 31,783 | +5,960 | 0.00% | 521,286 |
| 2016-12-06 | 2016-12-02 | 16.764 | 25,823 | +1,986 | 0.00% | 432,893 |
| 2016-12-05 | 2016-12-01 | 16.643 | 23,837 | +1,986 | 0.00% | 396,720 |
| 2016-11-25 | 2016-11-23 | 17.157 | 21,851 | -8,607 | 0.00% | 374,887 |
| 2016-11-21 | 2016-11-17 | 16.371 | 30,458 | +2,648 | 0.00% | 498,634 |
| 2016-11-17 | 2016-11-15 | 16.673 | 27,810 | +2,649 | 0.00% | 463,683 |
| 2016-11-16 | 2016-11-14 | 17.187 | 25,161 | +3,310 | 0.00% | 432,435 |
| 2016-11-15 | 2016-11-11 | 17.126 | 21,851 | -4,635 | 0.00% | 374,227 |
| 2016-11-08 | 2016-11-04 | 15.314 | 26,486 | +4,635 | 0.00% | 405,607 |
| 2016-07-11 | 2016-07-07 | 14.515 | 21,851 | +412 | 0.00% | 317,165 |
| 2016-02-22 | 2016-02-18 | 12.345 | 21,439 | -3,249 | 0.00% | 264,656 |
| 2016-01-18 | 2016-01-14 | 12.052 | 24,688 | +3,249 | 0.00% | 297,543 |
| 2015-12-01 | 2015-11-27 | 16.008 | 21,439 | -1,949 | 0.00% | 343,195 |
| 2015-11-26 | 2015-11-24 | 16.501 | 23,388 | +1,949 | 0.00% | 385,914 |
| 2015-11-17 | 2015-11-13 | 16.808 | 21,439 | -975 | 0.00% | 360,354 |
| 2015-11-16 | 2015-11-12 | 17.393 | 22,414 | -1,949 | 0.00% | 389,852 |
| 2015-11-13 | 2015-11-11 | 17.116 | 24,363 | +1,949 | 0.00% | 417,002 |
| 2015-11-11 | 2015-11-09 | 18.071 | 22,414 | +975 | 0.00% | 405,033 |
| 2015-10-19 | 2015-10-15 | 18.963 | 21,439 | +2,274 | 0.00% | 406,554 |
| 2015-10-14 | 2015-10-12 | 18.932 | 19,165 | +1,299 | 0.00% | 362,841 |
| 2015-10-12 | 2015-10-08 | 18.840 | 17,866 | -3,898 | 0.00% | 336,598 |
| 2015-10-06 | 2015-10-02 | 18.594 | 21,764 | +3,898 | 0.00% | 404,677 |
| 2015-09-24 | 2015-09-22 | 17.978 | 17,866 | -2,599 | 0.00% | 321,198 |
| 2015-09-11 | 2015-09-09 | 16.808 | 20,465 | +1,300 | 0.00% | 343,983 |
| 2015-09-02 | 2015-08-31 | 15.639 | 19,165 | +1,299 | 0.00% | 299,713 |
| 2015-08-24 | 2015-08-20 | 17.209 | 17,866 | -2,599 | 0.00% | 307,448 |
| 2015-08-21 | 2015-08-19 | 17.486 | 20,465 | +1,300 | 0.00% | 357,843 |
| 2015-08-11 | 2015-08-07 | 17.640 | 19,165 | +1,299 | 0.00% | 338,062 |
| 2015-07-03 | 2015-06-30 | 18.440 | 17,866 | +325 | 0.00% | 329,448 |
| 2015-06-16 | 2015-06-12 | 21.276 | 17,541 | +257 | 0.00% | 373,201 |
| 2015-06-11 | 2015-06-09 | 21.088 | 17,284 | +6,401 | 0.00% | 364,493 |
| 2015-06-01 | 2015-05-28 | 22.713 | 10,883 | -640 | 0.00% | 247,186 |
| 2015-05-27 | 2015-05-22 | 23.119 | 11,523 | +320 | 0.00% | 266,403 |
| 2015-05-20 | 2015-05-18 | 22.276 | 11,203 | +640 | 0.00% | 249,554 |
| 2015-05-12 | 2015-05-08 | 22.338 | 10,563 | -3,200 | 0.00% | 235,958 |
| 2015-05-11 | 2015-05-07 | 20.776 | 13,763 | +3,200 | 0.00% | 285,941 |
| 2015-05-08 | 2015-05-06 | 22.119 | 10,563 | -1,920 | 0.00% | 233,648 |
| 2015-05-07 | 2015-05-05 | 23.713 | 12,483 | +1,920 | 0.00% | 296,007 |
| 2015-05-05 | 2015-04-30 | 24.244 | 10,563 | -320 | 0.00% | 256,089 |
| 2015-04-28 | 2015-04-24 | 23.838 | 10,883 | -640 | 0.00% | 259,427 |
| 2015-04-21 | 2015-04-17 | 25.775 | 11,523 | +320 | 0.00% | 297,003 |
| 2015-04-20 | 2015-04-16 | 25.431 | 11,203 | -2,560 | 0.00% | 284,905 |
| 2015-04-14 | 2015-04-10 | 23.400 | 13,763 | -1,281 | 0.00% | 322,060 |
| 2015-04-13 | 2015-04-09 | 23.588 | 15,044 | -640 | 0.00% | 354,856 |
| 2015-04-10 | 2015-04-08 | 22.526 | 15,684 | +4,801 | 0.00% | 353,292 |
| 2015-01-12 | 2015-01-08 | 15.090 | 10,883 | -5,121 | 0.00% | 164,224 |
| 2015-01-09 | 2015-01-07 | 15.199 | 16,004 | +5,121 | 0.00% | 243,250 |
| 2015-01-08 | 2015-01-06 | 15.777 | 10,883 | +6,402 | 0.00% | 171,704 |
| 2014-12-23 | 2014-12-19 | 15.840 | 4,481 | -960 | 0.00% | 70,978 |
| 2014-12-08 | 2014-12-04 | 14.075 | 5,441 | -3,841 | 0.00% | 76,580 |
| 2014-12-02 | 2014-11-28 | 13.918 | 9,282 | -2,561 | 0.00% | 129,191 |
| 2014-11-07 | 2014-11-05 | 12.934 | 11,843 | -1,920 | 0.00% | 153,180 |
| 2014-11-06 | 2014-11-04 | 13.044 | 13,763 | -5,122 | 0.00% | 179,519 |
| 2014-11-04 | 2014-10-31 | 12.716 | 18,885 | +5,122 | 0.00% | 240,134 |
| 2014-10-30 | 2014-10-28 | 12.669 | 13,763 | -7,682 | 0.00% | 174,359 |
| 2014-08-18 | 2014-08-14 | 12.388 | 21,445 | +1,920 | 0.00% | 265,650 |
| 2014-08-07 | 2014-08-05 | 11.903 | 19,525 | -3,201 | 0.00% | 232,411 |
| 2014-07-29 | 2014-07-25 | 11.700 | 22,726 | +3,201 | 0.00% | 265,899 |
| 2014-07-17 | 2014-07-15 | 11.867 | 19,525 | +429 | 0.00% | 231,701 |
| 2014-06-04 | 2014-05-30 | 10.477 | 19,096 | -3,131 | 0.00% | 200,076 |
| 2014-05-07 | 2014-05-02 | 10.988 | 22,227 | +3,131 | 0.00% | 244,240 |
| 2014-04-15 | 2014-04-11 | 11.244 | 19,096 | -6,262 | 0.00% | 214,715 |
| 2014-04-11 | 2014-04-09 | 11.947 | 25,358 | +6,262 | 0.00% | 302,945 |
| 2014-04-09 | 2014-04-07 | 11.404 | 19,096 | +6,261 | 0.00% | 217,765 |
| 2014-04-08 | 2014-04-04 | 11.787 | 12,835 | -6,261 | 0.00% | 151,286 |
| 2014-04-07 | 2014-04-03 | 11.867 | 19,096 | +6,261 | 0.00% | 226,610 |
| 2014-02-21 | 2014-02-19 | 11.356 | 12,835 | -12,523 | 0.00% | 145,752 |
| 2014-02-20 | 2014-02-18 | 11.132 | 25,358 | +12,523 | 0.00% | 282,290 |
| 2014-01-13 | 2014-01-09 | 11.036 | 12,835 | -31,306 | 0.00% | 141,652 |
| 2014-01-10 | 2014-01-08 | 11.308 | 44,141 | +12,522 | 0.00% | 499,141 |
| 2014-01-07 | 2014-01-03 | 11.739 | 31,619 | +12,523 | 0.00% | 371,179 |
| 2014-01-03 | 2013-12-31 | 12.330 | 19,096 | -18,784 | 0.00% | 235,455 |
| 2013-12-30 | 2013-12-24 | 12.522 | 37,880 | +18,784 | 0.00% | 474,323 |
| 2013-12-05 | 2013-12-03 | 13.831 | 19,096 | -18,784 | 0.00% | 264,124 |
| 2013-12-04 | 2013-12-02 | 13.640 | 37,880 | +18,784 | 0.00% | 516,673 |
| 2013-11-27 | 2013-11-25 | 14.151 | 19,096 | -37,567 | 0.00% | 270,224 |
| 2013-11-26 | 2013-11-22 | 13.943 | 56,663 | +37,567 | 0.00% | 790,063 |
| 2013-11-14 | 2013-11-12 | 13.528 | 19,096 | -18,784 | 0.00% | 258,329 |
| 2013-11-13 | 2013-11-11 | 13.528 | 37,880 | +6,261 | 0.00% | 512,438 |
| 2013-11-12 | 2013-11-08 | 13.256 | 31,619 | +12,523 | 0.00% | 419,154 |
| 2013-10-16 | 2013-10-11 | 13.049 | 19,096 | -18,784 | 0.00% | 249,180 |
| 2013-10-15 | 2013-10-10 | 12.905 | 37,880 | -18,783 | 0.00% | 488,843 |
| 2013-10-11 | 2013-10-09 | 12.841 | 56,663 | +18,783 | 0.00% | 727,618 |
| 2013-10-10 | 2013-10-08 | 13.017 | 37,880 | -18,783 | 0.00% | 493,078 |
| 2013-10-08 | 2013-10-04 | 12.729 | 56,663 | +18,783 | 0.00% | 721,283 |
| 2013-10-07 | 2013-10-03 | 12.889 | 37,880 | +18,784 | 0.00% | 488,238 |
| 2013-10-03 | 2013-09-30 | 13.097 | 19,096 | -18,784 | 0.00% | 250,095 |
| 2013-10-02 | 2013-09-27 | 12.873 | 37,880 | +18,784 | 0.00% | 487,633 |
| 2013-09-30 | 2013-09-26 | 13.049 | 19,096 | -34,750 | 0.00% | 249,180 |
| 2013-09-27 | 2013-09-25 | 12.937 | 53,846 | +34,750 | 0.00% | 696,605 |
| 2013-09-24 | 2013-09-19 | 13.544 | 19,096 | -6,888 | 0.00% | 258,634 |
| 2013-09-23 | 2013-09-18 | 13.240 | 25,984 | +6,888 | 0.00% | 344,040 |
| 2013-09-09 | 2013-09-05 | 12.969 | 19,096 | +12,522 | 0.00% | 247,655 |
| 2013-08-20 | 2013-08-16 | 12.649 | 6,574 | -18,784 | 0.00% | 83,158 |
| 2013-08-15 | 2013-08-12 | 12.761 | 25,358 | -313 | 0.00% | 323,601 |
| 2013-08-13 | 2013-08-09 | 12.618 | 25,671 | +18,784 | 0.00% | 323,905 |
| 2013-08-06 | 2013-08-02 | 12.889 | 6,887 | +313 | 0.00% | 88,767 |
| 2013-07-11 | 2013-07-09 | 9.821 | 6,574 | +149 | 0.00% | 64,565 |
| 2013-07-08 | 2013-07-04 | 10.115 | 6,425 | -42,836 | 0.00% | 64,991 |
| 2013-07-05 | 2013-07-03 | 9.903 | 49,261 | +42,836 | 0.00% | 487,827 |
| 2013-06-19 | 2013-06-17 | 11.602 | 6,425 | -6,120 | 0.00% | 74,546 |
| 2013-06-18 | 2013-06-14 | 11.292 | 12,545 | +6,120 | 0.00% | 141,657 |
| 2013-06-07 | 2013-06-05 | 12.125 | 6,425 | -27,232 | 0.00% | 77,905 |
| 2013-06-06 | 2013-06-04 | 12.207 | 33,657 | +27,232 | 0.00% | 410,853 |
| 2013-05-23 | 2013-05-21 | 13.171 | 6,425 | -36,717 | 0.00% | 84,625 |
| 2013-05-20 | 2013-05-15 | 13.286 | 43,142 | +36,717 | 0.00% | 573,167 |
| 2013-05-14 | 2013-05-10 | 13.563 | 6,425 | +1,835 | 0.00% | 87,145 |
| 2013-05-13 | 2013-05-09 | 13.531 | 4,590 | -26,313 | 0.00% | 62,106 |
| 2013-05-10 | 2013-05-08 | 13.710 | 30,903 | -6,119 | 0.00% | 423,694 |
| 2013-05-07 | 2013-05-03 | 12.763 | 37,022 | +30,597 | 0.00% | 472,499 |
| 2013-04-19 | 2013-04-17 | 11.472 | 6,425 | -12,239 | 0.00% | 73,706 |
| 2013-04-18 | 2013-04-16 | 11.259 | 18,664 | +12,239 | 0.00% | 210,143 |
| 2013-04-17 | 2013-04-15 | 11.341 | 6,425 | -18,359 | 0.00% | 72,866 |
| 2013-04-15 | 2013-04-11 | 11.439 | 24,784 | +18,359 | 0.00% | 283,504 |
| 2013-04-08 | 2013-04-03 | 11.357 | 6,425 | -42,836 | 0.00% | 72,971 |
| 2013-04-05 | 2013-04-02 | 11.390 | 49,261 | +24,477 | 0.00% | 561,082 |
| 2013-04-03 | 2013-03-28 | 12.027 | 24,784 | -12,238 | 0.00% | 298,085 |
| 2013-03-14 | 2013-03-12 | 12.632 | 37,022 | +12,238 | 0.00% | 467,659 |
| 2013-03-13 | 2013-03-11 | 13.514 | 24,784 | +18,359 | 0.00% | 334,940 |
| 2013-03-12 | 2013-03-08 | 13.678 | 6,425 | -18,359 | 0.00% | 87,880 |
| 2013-03-11 | 2013-03-07 | 13.514 | 24,784 | +18,359 | 0.00% | 334,940 |
| 2013-03-08 | 2013-03-06 | 13.400 | 6,425 | -6,120 | 0.00% | 86,095 |
| 2013-03-07 | 2013-03-05 | 13.220 | 12,545 | -18,358 | 0.00% | 165,848 |
| 2013-03-05 | 2013-03-01 | 13.400 | 30,903 | +18,358 | 0.00% | 414,099 |
| 2013-02-25 | 2013-02-21 | 13.204 | 12,545 | +6,120 | 0.00% | 165,643 |
| 2013-02-22 | 2013-02-20 | 13.629 | 6,425 | -6,120 | 0.00% | 87,565 |
| 2013-02-21 | 2013-02-19 | 13.449 | 12,545 | +6,120 | 0.00% | 168,718 |
| 2013-02-19 | 2013-02-15 | 13.563 | 6,425 | -18,359 | 0.00% | 87,145 |
| 2013-02-14 | 2013-02-07 | 13.547 | 24,784 | +18,359 | 0.00% | 335,750 |
| 2013-02-07 | 2013-02-05 | 13.776 | 6,425 | -24,478 | 0.00% | 88,510 |
| 2013-02-06 | 2013-02-04 | 13.351 | 30,903 | +6,119 | 0.00% | 412,584 |
| 2013-02-04 | 2013-01-31 | 13.694 | 24,784 | +18,359 | 0.00% | 339,395 |
| 2013-02-01 | 2013-01-30 | 13.792 | 6,425 | -18,359 | 0.00% | 88,615 |
| 2013-01-31 | 2013-01-29 | 13.269 | 24,784 | -6,119 | 0.00% | 328,865 |
| 2013-01-30 | 2013-01-28 | 13.482 | 30,903 | +6,119 | 0.00% | 416,624 |
| 2013-01-29 | 2013-01-25 | 13.335 | 24,784 | -6,119 | 0.00% | 330,485 |
| 2013-01-28 | 2013-01-24 | 13.269 | 30,903 | +6,119 | 0.00% | 410,059 |
| 2013-01-24 | 2013-01-22 | 13.923 | 24,784 | +18,359 | 0.00% | 345,065 |
| 2012-11-05 | 2012-11-01 | 12.942 | 6,425 | -12,239 | 0.00% | 83,155 |
| 2012-11-02 | 2012-10-31 | 12.583 | 18,664 | +12,239 | 0.00% | 234,847 |
| 2012-09-13 | 2012-09-11 | 11.096 | 6,425 | -306 | 0.00% | 71,291 |
| 2012-09-12 | 2012-09-10 | 11.178 | 6,731 | +306 | 0.00% | 75,236 |
| 2012-09-04 | 2012-08-31 | 9.576 | 6,425 | -18,359 | 0.00% | 61,526 |
| 2012-09-03 | 2012-08-30 | 9.396 | 24,784 | +18,359 | 0.00% | 232,879 |
| 2012-08-29 | 2012-08-27 | 10.001 | 6,425 | -3,060 | 0.00% | 64,256 |
| 2012-08-28 | 2012-08-24 | 10.164 | 9,485 | -18,358 | 0.00% | 96,409 |
| 2012-08-27 | 2012-08-23 | 10.164 | 27,843 | +18,358 | 0.00% | 283,007 |
| 2012-08-10 | 2012-08-08 | 10.524 | 9,485 | -9,179 | 0.00% | 99,819 |
| 2012-08-09 | 2012-08-07 | 10.736 | 18,664 | +12,239 | 0.00% | 200,383 |
| 2012-08-08 | 2012-08-06 | 11.227 | 6,425 | -18,359 | 0.00% | 72,131 |
| 2012-08-07 | 2012-08-03 | 10.589 | 24,784 | +6,120 | 0.00% | 262,444 |
| 2012-08-06 | 2012-08-02 | 10.949 | 18,664 | +12,239 | 0.00% | 204,348 |
| 2012-07-27 | 2012-07-25 | 11.341 | 6,425 | -6,120 | 0.00% | 72,866 |
| 2012-07-19 | 2012-07-17 | 11.187 | 12,545 | +231 | 0.00% | 140,341 |
| 2012-05-21 | 2012-05-17 | 8.990 | 12,314 | -14,717 | 0.00% | 110,697 |
| 2012-05-18 | 2012-05-16 | 8.657 | 27,031 | -3,304 | 0.00% | 233,997 |
| 2012-05-17 | 2012-05-15 | 9.089 | 30,335 | +18,021 | 0.00% | 275,728 |
| 2012-05-03 | 2012-04-30 | 10.305 | 12,314 | -1,802 | 0.00% | 126,892 |
| 2012-05-02 | 2012-04-27 | 9.889 | 14,116 | -28,233 | 0.00% | 139,586 |
| 2012-04-30 | 2012-04-26 | 10.038 | 42,349 | +28,233 | 0.00% | 425,114 |
| 2012-04-24 | 2012-04-20 | 9.655 | 14,116 | -31,837 | 0.00% | 136,296 |
| 2012-04-20 | 2012-04-18 | 9.889 | 45,953 | +33,639 | 0.00% | 454,407 |
| 2012-01-05 | 2012-01-03 | 7.258 | 12,314 | -24,028 | 0.00% | 89,378 |
| 2012-01-04 | 2011-12-30 | 7.125 | 36,342 | -301 | 0.00% | 258,939 |
| 2011-12-09 | 2011-12-07 | 8.124 | 36,643 | +24,028 | 0.00% | 297,684 |
| 2011-11-18 | 2011-11-16 | 8.157 | 12,615 | -12,014 | 0.00% | 102,903 |
| 2011-11-17 | 2011-11-15 | 8.723 | 24,629 | +12,014 | 0.00% | 214,844 |
| 2011-11-16 | 2011-11-14 | 9.023 | 12,615 | -12,014 | 0.00% | 113,823 |
| 2011-11-15 | 2011-11-11 | 8.257 | 24,629 | +12,014 | 0.00% | 203,364 |
| 2011-09-01 | 2011-08-30 | 6.809 | 12,615 | +301 | 0.00% | 85,892 |
| 2011-08-26 | 2011-08-24 | 6.010 | 12,314 | -6,007 | 0.00% | 74,003 |
| 2011-08-24 | 2011-08-22 | 6.076 | 18,321 | +6,007 | 0.00% | 111,323 |
| 2011-08-23 | 2011-08-19 | 5.993 | 12,314 | +1,201 | 0.00% | 73,798 |
| 2011-07-07 | 2011-07-05 | 11.108 | 11,113 | +104 | 0.00% | 123,443 |
| 2011-06-22 | 2011-06-20 | 10.705 | 11,009 | -11,901 | 0.00% | 117,848 |
| 2011-06-03 | 2011-06-01 | 11.881 | 22,910 | -23,803 | 0.00% | 272,194 |
| 2011-06-02 | 2011-05-31 | 11.847 | 46,713 | +19,042 | 0.00% | 553,428 |
| 2011-06-01 | 2011-05-30 | 11.595 | 27,671 | +4,761 | 0.00% | 320,855 |
| 2011-04-07 | 2011-04-04 | 12.704 | 22,910 | +297 | 0.00% | 291,059 |
| 2011-04-06 | 2011-04-01 | 12.973 | 22,613 | +11,902 | 0.00% | 293,366 |
| 2011-03-30 | 2011-03-28 | 13.763 | 10,711 | -2,976 | 0.00% | 147,417 |
| 2011-03-29 | 2011-03-25 | 13.763 | 13,687 | +2,976 | 0.00% | 188,376 |
| 2011-03-22 | 2011-03-18 | 13.209 | 10,711 | -2,976 | 0.00% | 141,477 |
| 2011-03-11 | 2011-03-09 | 14.637 | 13,687 | +2,976 | 0.00% | 200,337 |
| 2011-03-08 | 2011-03-04 | 14.368 | 10,711 | -2,976 | 0.00% | 153,897 |
| 2011-01-31 | 2011-01-27 | 16.587 | 13,687 | +84 | 0.00% | 227,022 |
| 2011-01-14 | 2011-01-12 | 16.536 | 13,603 | -3,549 | 0.00% | 224,939 |
| 2010-12-30 | 2010-12-28 | 15.657 | 17,152 | +3,549 | 0.00% | 268,545 |
| 2010-12-23 | 2010-12-21 | 16.773 | 13,603 | -2,957 | 0.00% | 228,159 |
| 2010-11-10 | 2010-11-08 | 16.790 | 16,560 | +2,957 | 0.00% | 278,036 |
| 2010-11-09 | 2010-11-05 | 16.807 | 13,603 | +2,070 | 0.00% | 228,619 |
| 2010-11-01 | 2010-10-28 | 16.502 | 11,533 | -5,914 | 0.00% | 190,320 |
| 2010-10-28 | 2010-10-26 | 16.282 | 17,447 | +5,914 | 0.00% | 284,079 |
| 2010-10-21 | 2010-10-19 | 18.396 | 11,533 | -5,914 | 0.00% | 212,160 |
| 2010-10-20 | 2010-10-18 | 18.294 | 17,447 | +5,914 | 0.00% | 319,183 |
| 2010-10-13 | 2010-10-11 | 17.550 | 11,533 | -5,914 | 0.00% | 202,410 |
| 2010-10-12 | 2010-10-08 | 17.246 | 17,447 | +5,914 | 0.00% | 300,893 |
| 2010-08-04 | 2010-08-02 | 18.531 | 11,533 | +2,957 | 0.00% | 213,720 |
| 2010-07-19 | 2010-07-15 | 17.584 | 8,576 | -3,548 | 0.00% | 150,803 |
| 2010-07-15 | 2010-07-13 | 17.998 | 12,124 | +210 | 0.00% | 218,210 |
| 2010-06-14 | 2010-06-10 | 16.088 | 11,914 | -11,623 | 0.00% | 191,675 |
| 2010-06-08 | 2010-06-04 | 16.157 | 23,537 | -2,906 | 0.00% | 380,289 |
| 2010-06-07 | 2010-06-03 | 15.916 | 26,443 | -2,906 | 0.00% | 420,871 |
| 2010-06-03 | 2010-06-01 | 15.641 | 29,349 | +2,906 | 0.00% | 459,044 |
| 2010-06-02 | 2010-05-31 | 15.951 | 26,443 | -2,906 | 0.00% | 421,781 |
| 2010-06-01 | 2010-05-28 | 15.503 | 29,349 | +581 | 0.00% | 455,004 |
| 2010-05-24 | 2010-05-19 | 15.710 | 28,768 | +2,906 | 0.00% | 451,936 |
| 2010-05-20 | 2010-05-18 | 15.985 | 25,862 | -2,906 | 0.00% | 413,404 |
| 2010-05-19 | 2010-05-17 | 15.538 | 28,768 | +2,906 | 0.00% | 446,986 |
| 2010-05-18 | 2010-05-14 | 16.260 | 25,862 | -2,906 | 0.00% | 420,524 |
| 2010-05-07 | 2010-05-05 | 15.985 | 28,768 | +2,906 | 0.00% | 459,856 |
| 2010-05-05 | 2010-05-03 | 16.226 | 25,862 | +2,906 | 0.00% | 419,634 |
| 2010-05-04 | 2010-04-30 | 16.863 | 22,956 | -2,906 | 0.00% | 387,096 |
| 2010-04-28 | 2010-04-26 | 17.000 | 25,862 | -6,102 | 0.00% | 439,659 |
| 2010-04-27 | 2010-04-23 | 16.295 | 31,964 | +290 | 0.00% | 520,844 |
| 2010-04-22 | 2010-04-20 | 16.295 | 31,674 | -2,906 | 0.00% | 516,119 |
| 2010-04-21 | 2010-04-19 | 15.951 | 34,580 | +2,906 | 0.00% | 551,571 |
| 2010-04-19 | 2010-04-15 | 16.656 | 31,674 | +1,163 | 0.00% | 527,564 |
| 2010-04-14 | 2010-04-12 | 16.897 | 30,511 | -14,530 | 0.00% | 515,543 |
| 2010-04-13 | 2010-04-09 | 16.777 | 45,041 | +11,624 | 0.00% | 755,630 |
| 2010-04-08 | 2010-04-01 | 16.863 | 33,417 | -2,325 | 0.00% | 563,495 |
| 2010-03-29 | 2010-03-25 | 16.019 | 35,742 | +2,906 | 0.00% | 572,566 |
| 2010-03-12 | 2010-03-10 | 16.415 | 32,836 | +2,906 | 0.00% | 539,008 |
| 2010-03-09 | 2010-03-05 | 16.260 | 29,930 | +2,906 | 0.00% | 486,671 |
| 2010-03-02 | 2010-02-26 | 17.585 | 27,024 | +1,743 | 0.00% | 475,223 |
| 2010-01-04 | 2009-12-29 | 17.138 | 25,281 | -4,649 | 0.00% | 433,262 |
| 2009-12-17 | 2009-12-15 | 16.639 | 29,930 | +2,906 | 0.00% | 498,001 |
| 2009-11-27 | 2009-11-25 | 18.790 | 27,024 | -2,325 | 0.00% | 507,772 |
| 2009-11-26 | 2009-11-24 | 18.514 | 29,349 | -1,744 | 0.00% | 543,378 |
| 2009-11-24 | 2009-11-20 | 18.514 | 31,093 | -1,743 | 0.00% | 575,667 |
| 2009-11-16 | 2009-11-12 | 18.480 | 32,836 | +2,906 | 0.00% | 606,808 |
| 2009-11-13 | 2009-11-11 | 18.618 | 29,930 | +5,811 | 0.00% | 557,225 |
| 2009-11-11 | 2009-11-09 | 18.652 | 24,119 | -2,905 | 0.00% | 449,868 |
| 2009-11-10 | 2009-11-06 | 18.652 | 27,024 | -2,906 | 0.00% | 504,052 |
| 2009-11-09 | 2009-11-05 | 18.411 | 29,930 | -1,744 | 0.00% | 551,045 |
| 2009-11-05 | 2009-11-03 | 17.620 | 31,674 | +2,906 | 0.00% | 558,084 |
| 2009-10-28 | 2009-10-23 | 18.377 | 28,768 | -2,906 | 0.00% | 528,661 |
| 2009-10-27 | 2009-10-22 | 17.861 | 31,674 | +2,906 | 0.00% | 565,714 |
| 2009-10-23 | 2009-10-21 | 18.033 | 28,768 | +1,744 | 0.00% | 518,761 |
| 2009-10-21 | 2009-10-19 | 18.273 | 27,024 | +2,324 | 0.00% | 493,823 |
| 2009-10-19 | 2009-10-15 | 18.652 | 24,700 | +2,906 | 0.00% | 460,705 |
| 2009-10-07 | 2009-10-05 | 17.121 | 21,794 | +1,744 | 0.00% | 373,127 |
| 2009-09-21 | 2009-09-17 | 19.306 | 20,050 | -291 | 0.00% | 387,083 |
| 2009-09-18 | 2009-09-16 | 19.409 | 20,341 | +2,906 | 0.00% | 394,801 |
| 2009-09-17 | 2009-09-15 | 19.512 | 17,435 | +290 | 0.00% | 340,198 |
| 2009-09-10 | 2009-09-08 | 20.442 | 17,145 | -2,905 | 0.00% | 350,470 |
| 2009-08-27 | 2009-08-25 | 19.891 | 20,050 | +11,623 | 0.00% | 398,813 |
| 2009-08-07 | 2009-08-05 | 23.160 | 8,427 | -291 | 0.00% | 195,171 |
| 2009-08-06 | 2009-08-04 | 22.816 | 8,718 | +291 | 0.00% | 198,910 |
| 2009-08-03 | 2009-07-30 | 21.440 | 8,427 | +3,487 | 0.00% | 180,671 |
| 2009-07-30 | 2009-07-28 | 22.954 | 4,940 | -1,743 | 0.00% | 113,391 |
| 2009-07-28 | 2009-07-24 | 21.852 | 6,683 | -2,035 | 0.00% | 146,040 |
| 2009-07-27 | 2009-07-23 | 21.199 | 8,718 | -2,615 | 0.00% | 184,810 |
| 2009-07-22 | 2009-07-20 | 20.132 | 11,333 | +2,906 | 0.00% | 228,154 |
| 2009-07-20 | 2009-07-16 | 19.547 | 8,427 | +2,906 | 0.00% | 164,721 |
| 2009-07-09 | 2009-07-07 | 19.478 | 5,521 | +2,906 | 0.00% | 107,538 |
| 2009-07-03 | 2009-06-30 | 20.776 | 2,615 | -291 | 0.00% | 54,330 |
| 2009-07-02 | 2009-06-29 | 20.880 | 2,906 | +28 | 0.00% | 60,678 |
| 2009-06-11 | 2009-06-09 | 19.977 | 2,878 | -4,606 | 0.00% | 57,494 |
| 2009-06-10 | 2009-06-08 | 20.116 | 7,484 | +4,606 | 0.00% | 150,548 |
| 2009-06-09 | 2009-06-05 | 20.116 | 2,878 | -2,303 | 0.00% | 57,894 |
| 2009-06-08 | 2009-06-04 | 20.255 | 5,181 | +2,303 | 0.00% | 104,941 |
| 2009-06-05 | 2009-06-03 | 20.707 | 2,878 | -2,591 | 0.00% | 59,594 |
| 2009-06-04 | 2009-06-02 | 20.116 | 5,469 | -2,015 | 0.00% | 110,015 |
| 2009-05-27 | 2009-05-25 | 19.039 | 7,484 | +4,606 | 0.00% | 142,488 |
| 2009-05-21 | 2009-05-19 | 20.463 | 2,878 | -4,606 | 0.00% | 58,894 |
| 2009-05-15 | 2009-05-13 | 17.997 | 7,484 | +2,879 | 0.00% | 134,688 |
| 2009-05-14 | 2009-05-12 | 18.240 | 4,605 | +1,727 | 0.00% | 83,995 |
| 2009-05-11 | 2009-05-07 | 18.865 | 2,878 | -4,030 | 0.00% | 54,294 |
| 2009-05-08 | 2009-05-06 | 19.352 | 6,908 | +4,030 | 0.00% | 133,682 |
| 2009-04-14 | 2009-04-08 | 17.719 | 2,878 | -2,303 | 0.00% | 50,995 |
| 2009-04-03 | 2009-04-01 | 17.041 | 5,181 | +2,303 | 0.00% | 88,291 |
| 2008-12-12 | 2008-12-10 | 20.846 | 2,878 | -576 | 0.00% | 59,994 |
| 2008-12-05 | 2008-12-03 | 18.553 | 3,454 | -5,757 | 0.00% | 64,081 |
| 2008-12-02 | 2008-11-28 | 18.205 | 9,211 | +5,757 | 0.00% | 167,688 |
| 2008-12-01 | 2008-11-27 | 18.900 | 3,454 | -288 | 0.00% | 65,281 |
| 2008-11-12 | 2008-11-10 | 18.587 | 3,742 | -575 | 0.00% | 69,554 |
| 2008-11-11 | 2008-11-07 | 15.461 | 4,317 | +575 | 0.00% | 66,743 |
| 2008-11-07 | 2008-11-05 | 15.235 | 3,742 | -2,878 | 0.00% | 57,008 |
| 2008-11-06 | 2008-11-04 | 13.880 | 6,620 | +2,878 | 0.00% | 91,884 |
| 2008-10-24 | 2008-10-22 | 14.071 | 3,742 | +576 | 0.00% | 52,653 |
| 2008-10-08 | 2008-10-03 | 19.317 | 3,166 | -5,757 | 0.00% | 61,157 |
| 2008-09-25 | 2008-09-23 | 16.155 | 8,923 | -2,878 | 0.00% | 144,154 |
| 2008-09-23 | 2008-09-19 | 17.024 | 11,801 | +2,878 | 0.00% | 200,899 |
| 2008-09-10 | 2008-09-08 | 18.831 | 8,923 | -1,151 | 0.00% | 168,025 |
| 2008-09-09 | 2008-09-05 | 17.893 | 10,074 | +1,151 | 0.00% | 180,249 |
| 2008-08-25 | 2008-08-20 | 20.186 | 8,923 | -2,015 | 0.00% | 180,115 |
| 2008-08-21 | 2008-08-19 | 19.456 | 10,938 | +2,015 | 0.00% | 212,809 |
| 2008-08-18 | 2008-08-14 | 18.483 | 8,923 | -2,590 | 0.00% | 164,925 |
| 2008-07-29 | 2008-07-25 | 20.463 | 11,513 | -5,757 | 0.00% | 235,596 |
| 2008-07-28 | 2008-07-24 | 20.811 | 17,270 | -863 | 0.00% | 359,404 |
| 2008-07-25 | 2008-07-23 | 20.880 | 18,133 | +288 | 0.00% | 378,624 |
| 2008-06-19 | 2008-06-17 | 19.630 | 17,845 | +1,151 | 0.00% | 350,291 |
| 2008-06-18 | 2008-06-16 | 19.421 | 16,694 | -5,757 | 0.00% | 324,217 |
| 2008-06-17 | 2008-06-13 | 19.074 | 22,451 | +5,757 | 0.00% | 428,225 |
| 2008-06-12 | 2008-06-10 | 20.533 | 16,694 | +5,756 | 0.00% | 342,777 |
| 2008-06-04 | 2008-06-02 | 22.548 | 10,938 | -287 | 0.00% | 246,630 |
| 2008-06-03 | 2008-05-30 | 24.320 | 11,225 | -1,727 | 0.00% | 272,991 |
| 2008-06-02 | 2008-05-29 | 21.332 | 12,952 | +2,302 | 0.00% | 276,292 |
| 2008-05-26 | 2008-05-22 | 21.471 | 10,650 | -288 | 0.00% | 228,666 |
| 2008-05-16 | 2008-05-14 | 21.263 | 10,938 | -575 | 0.00% | 232,570 |
| 2008-05-15 | 2008-05-13 | 21.332 | 11,513 | +575 | 0.00% | 245,596 |
| 2008-05-13 | 2008-05-08 | 21.158 | 10,938 | -287 | 0.00% | 231,430 |
| 2008-05-08 | 2008-05-06 | 22.096 | 11,225 | +287 | 0.00% | 248,032 |
| 2008-05-07 | 2008-05-05 | 21.853 | 10,938 | +288 | 0.00% | 239,030 |
| 2008-05-06 | 2008-05-02 | 21.506 | 10,650 | -288 | 0.00% | 229,036 |
| 2008-05-02 | 2008-04-29 | 20.463 | 10,938 | -287 | 0.00% | 223,829 |
| 2008-04-28 | 2008-04-24 | 21.193 | 11,225 | -576 | 0.00% | 237,892 |
| 2008-04-25 | 2008-04-23 | 20.846 | 11,801 | -864 | 0.00% | 245,999 |
| 2008-04-24 | 2008-04-22 | 20.741 | 12,665 | +576 | 0.00% | 262,690 |
| 2008-04-23 | 2008-04-21 | 20.151 | 12,089 | -288 | 0.00% | 243,603 |
| 2008-04-22 | 2008-04-18 | 19.908 | 12,377 | +288 | 0.00% | 246,396 |
| 2008-04-11 | 2008-04-09 | 20.116 | 12,089 | -17,270 | 0.00% | 243,183 |
| 2008-04-10 | 2008-04-08 | 21.228 | 29,359 | -11,513 | 0.00% | 623,227 |
| 2008-04-08 | 2008-04-03 | 19.908 | 40,872 | +576 | 0.00% | 813,663 |
| 2008-04-07 | 2008-04-02 | 20.359 | 40,296 | +27,631 | 0.00% | 820,396 |
| 2008-04-02 | 2008-03-31 | 18.587 | 12,665 | -2,878 | 0.00% | 235,409 |
| 2008-03-31 | 2008-03-27 | 18.900 | 15,543 | -2,878 | 0.00% | 293,763 |
| 2008-03-28 | 2008-03-26 | 19.282 | 18,421 | +288 | 0.00% | 355,198 |
| 2008-03-26 | 2008-03-20 | 18.622 | 18,133 | -1,727 | 0.00% | 337,675 |
| 2008-03-25 | 2008-03-19 | 18.970 | 19,860 | -4,030 | 0.00% | 376,735 |
| 2008-03-20 | 2008-03-18 | 18.518 | 23,890 | -863 | 0.00% | 442,392 |
| 2008-03-19 | 2008-03-17 | 18.587 | 24,753 | +3,741 | 0.00% | 460,093 |
| 2008-03-18 | 2008-03-14 | 19.456 | 21,012 | +7,772 | 0.00% | 408,808 |
| 2008-03-17 | 2008-03-13 | 20.846 | 13,240 | 0.00% | 275,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy