History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.828 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.732 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.792 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.106 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.949 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.937 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.106 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.311 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.985 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.925 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.563 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.732 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.334 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.563 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.744 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.587 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.671 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.358 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.116 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.948 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.936 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.056 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.056 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.104 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.129 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.936 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.911 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.875 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.923 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.984 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.020 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.960 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.020 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.923 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.116 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.141 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.092 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.092 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.875 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.887 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.875 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.827 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.791 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.863 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.863 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.948 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.936 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.911 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.996 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.899 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.634 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.658 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.634 | 0 | -414 | ||
| 2022-12-19 | 2022-12-15 | 5.887 | 414 | -1,244 | 0.00% | 2,437 |
| 2022-12-02 | 2022-11-30 | 5.755 | 1,658 | -414 | 0.00% | 9,541 |
| 2022-12-01 | 2022-11-29 | 5.742 | 2,072 | -415 | 0.00% | 11,898 |
| 2022-11-25 | 2022-11-23 | 5.417 | 2,487 | -414 | 0.00% | 13,471 |
| 2022-11-24 | 2022-11-22 | 5.200 | 2,901 | +414 | 0.00% | 15,084 |
| 2022-11-02 | 2022-10-31 | 4.536 | 2,487 | -414 | 0.00% | 11,281 |
| 2022-11-01 | 2022-10-28 | 4.729 | 2,901 | +414 | 0.00% | 13,719 |
| 2022-10-07 | 2022-10-05 | 4.874 | 2,487 | -1,658 | 0.00% | 12,121 |
| 2022-07-18 | 2022-07-14 | 6.361 | 4,145 | +246 | 0.00% | 26,366 |
| 2021-09-01 | 2021-08-30 | 6.310 | 3,899 | -3,899 | 0.00% | 24,601 |
| 2021-07-27 | 2021-07-23 | 6.868 | 7,798 | +430 | 0.00% | 53,553 |
| 2021-01-13 | 2021-01-11 | 6.270 | 7,368 | +737 | 0.00% | 46,200 |
| 2020-07-16 | 2020-07-14 | 9.623 | 6,631 | +225 | 0.00% | 63,813 |
| 2020-04-07 | 2020-04-03 | 12.166 | 6,406 | -356 | 0.00% | 77,938 |
| 2020-03-27 | 2020-03-25 | 11.028 | 6,762 | -356 | 0.00% | 74,574 |
| 2019-07-17 | 2019-07-15 | 13.204 | 7,118 | +181 | 0.00% | 93,988 |
| 2019-06-13 | 2019-06-11 | 14.531 | 6,937 | -2,775 | 0.00% | 100,798 |
| 2019-04-30 | 2019-04-26 | 12.902 | 9,712 | +1,387 | 0.00% | 125,300 |
| 2019-04-16 | 2019-04-12 | 14.026 | 8,325 | +1,388 | 0.00% | 116,766 |
| 2019-04-08 | 2019-04-03 | 14.617 | 6,937 | -347 | 0.00% | 101,398 |
| 2018-12-17 | 2018-12-13 | 15.857 | 7,284 | -4,162 | 0.00% | 115,500 |
| 2018-07-19 | 2018-07-17 | 10.999 | 11,446 | -6,937 | 0.00% | 125,892 |
| 2018-07-10 | 2018-07-06 | 11.494 | 18,383 | +515 | 0.00% | 211,298 |
| 2018-04-11 | 2018-04-09 | 12.399 | 17,868 | +337 | 0.00% | 221,544 |
| 2018-01-31 | 2018-01-29 | 14.416 | 17,531 | -6,742 | 0.00% | 252,727 |
| 2018-01-02 | 2017-12-28 | 13.363 | 24,273 | +6,742 | 0.00% | 324,359 |
| 2017-10-26 | 2017-10-24 | 14.579 | 17,531 | +6,743 | 0.00% | 255,587 |
| 2017-08-02 | 2017-07-31 | 15.306 | 10,788 | +4,045 | 0.00% | 165,120 |
| 2017-07-11 | 2017-07-07 | 15.465 | 6,743 | +122 | 0.00% | 104,281 |
| 2017-03-21 | 2017-03-17 | 17.308 | 6,621 | -331 | 0.00% | 114,593 |
| 2016-11-15 | 2016-11-11 | 17.126 | 6,952 | -3,973 | 0.00% | 119,062 |
| 2016-10-19 | 2016-10-17 | 14.121 | 10,925 | -3,973 | 0.00% | 154,271 |
| 2016-09-05 | 2016-09-01 | 13.789 | 14,898 | +3,973 | 0.00% | 205,423 |
| 2016-07-11 | 2016-07-07 | 14.515 | 10,925 | +205 | 0.00% | 158,575 |
| 2016-04-05 | 2016-03-31 | 14.207 | 10,720 | -1,299 | 0.00% | 152,300 |
| 2016-03-23 | 2016-03-21 | 13.730 | 12,019 | -3,898 | 0.00% | 165,020 |
| 2016-01-14 | 2016-01-12 | 12.483 | 15,917 | +3,898 | 0.00% | 198,694 |
| 2015-08-11 | 2015-08-07 | 17.640 | 12,019 | -1,299 | 0.00% | 212,010 |
| 2015-07-14 | 2015-07-10 | 16.747 | 13,318 | -5,198 | 0.00% | 223,034 |
| 2015-07-08 | 2015-07-06 | 15.885 | 18,516 | +5,198 | 0.00% | 294,123 |
| 2015-06-18 | 2015-06-16 | 18.625 | 13,318 | +3,898 | 0.00% | 248,043 |
| 2015-06-16 | 2015-06-12 | 21.276 | 9,420 | +138 | 0.00% | 200,419 |
| 2015-06-11 | 2015-06-09 | 21.088 | 9,282 | +1,280 | 0.00% | 195,743 |
| 2015-05-27 | 2015-05-22 | 23.119 | 8,002 | -1,280 | 0.00% | 185,000 |
| 2015-05-11 | 2015-05-07 | 20.776 | 9,282 | +1,280 | 0.00% | 192,843 |
| 2015-05-05 | 2015-04-30 | 24.244 | 8,002 | +1,280 | 0.00% | 194,000 |
| 2015-04-10 | 2015-04-08 | 22.526 | 6,722 | -5,761 | 0.00% | 151,417 |
| 2015-04-09 | 2015-04-02 | 20.089 | 12,483 | +5,121 | 0.00% | 250,768 |
| 2015-04-01 | 2015-03-30 | 18.839 | 7,362 | -2,240 | 0.00% | 138,693 |
| 2015-03-31 | 2015-03-27 | 15.871 | 9,602 | +320 | 0.00% | 152,394 |
| 2015-03-26 | 2015-03-24 | 15.965 | 9,282 | +1,920 | 0.00% | 148,185 |
| 2015-03-13 | 2015-03-11 | 14.200 | 7,362 | -1,280 | 0.00% | 104,537 |
| 2015-03-09 | 2015-03-05 | 14.356 | 8,642 | +1,280 | 0.00% | 124,063 |
| 2015-02-27 | 2015-02-25 | 14.215 | 7,362 | -3,201 | 0.00% | 104,652 |
| 2015-02-24 | 2015-02-18 | 14.200 | 10,563 | +3,201 | 0.00% | 149,990 |
| 2015-01-02 | 2014-12-29 | 15.715 | 7,362 | -640 | 0.00% | 115,692 |
| 2014-12-30 | 2014-12-24 | 14.528 | 8,002 | +640 | 0.00% | 116,250 |
| 2014-11-25 | 2014-11-21 | 13.059 | 7,362 | -3,841 | 0.00% | 96,142 |
| 2014-11-20 | 2014-11-18 | 12.434 | 11,203 | +3,841 | 0.00% | 139,302 |
| 2014-11-17 | 2014-11-13 | 12.981 | 7,362 | -3,841 | 0.00% | 95,567 |
| 2014-11-13 | 2014-11-11 | 12.669 | 11,203 | +3,841 | 0.00% | 141,928 |
| 2014-11-12 | 2014-11-10 | 13.169 | 7,362 | -2,560 | 0.00% | 96,947 |
| 2014-11-11 | 2014-11-07 | 12.528 | 9,922 | +2,560 | 0.00% | 124,304 |
| 2014-11-07 | 2014-11-05 | 12.934 | 7,362 | -320 | 0.00% | 95,222 |
| 2014-11-06 | 2014-11-04 | 13.044 | 7,682 | +320 | 0.00% | 100,201 |
| 2014-11-03 | 2014-10-30 | 13.137 | 7,362 | -6,722 | 0.00% | 96,717 |
| 2014-08-07 | 2014-08-05 | 11.903 | 14,084 | +6,402 | 0.00% | 167,646 |
| 2014-07-17 | 2014-07-15 | 11.867 | 7,682 | +169 | 0.00% | 91,161 |
| 2014-04-07 | 2014-04-03 | 11.867 | 7,513 | -3,757 | 0.00% | 89,156 |
| 2014-04-04 | 2014-04-02 | 11.068 | 11,270 | -3,131 | 0.00% | 124,740 |
| 2014-03-26 | 2014-03-24 | 10.477 | 14,401 | -3,130 | 0.00% | 150,884 |
| 2014-03-07 | 2014-03-05 | 9.775 | 17,531 | +6,261 | 0.00% | 171,359 |
| 2014-01-08 | 2014-01-06 | 11.292 | 11,270 | +3,757 | 0.00% | 127,260 |
| 2013-10-25 | 2013-10-23 | 13.208 | 7,513 | -3,757 | 0.00% | 99,235 |
| 2013-07-11 | 2013-07-09 | 9.821 | 11,270 | +255 | 0.00% | 110,685 |
| 2013-01-23 | 2013-01-21 | 14.380 | 11,015 | +3,672 | 0.00% | 158,401 |
| 2012-12-20 | 2012-12-18 | 14.495 | 7,343 | -9,179 | 0.00% | 106,436 |
| 2012-12-19 | 2012-12-17 | 14.086 | 16,522 | -306 | 0.00% | 232,734 |
| 2012-12-18 | 2012-12-14 | 14.086 | 16,828 | +306 | 0.00% | 237,045 |
| 2012-12-14 | 2012-12-12 | 14.250 | 16,522 | +9,179 | 0.00% | 235,434 |
| 2012-09-11 | 2012-09-07 | 10.883 | 7,343 | -3,060 | 0.00% | 79,917 |
| 2012-09-06 | 2012-09-04 | 9.985 | 10,403 | -6,119 | 0.00% | 103,870 |
| 2012-08-10 | 2012-08-08 | 10.524 | 16,522 | +3,059 | 0.00% | 173,876 |
| 2012-08-06 | 2012-08-02 | 10.949 | 13,463 | +6,120 | 0.00% | 147,403 |
| 2012-08-03 | 2012-08-01 | 11.341 | 7,343 | -6,120 | 0.00% | 83,277 |
| 2012-08-01 | 2012-07-30 | 10.949 | 13,463 | +6,120 | 0.00% | 147,403 |
| 2012-07-19 | 2012-07-17 | 11.187 | 7,343 | +135 | 0.00% | 82,146 |
| 2012-05-16 | 2012-05-14 | 9.056 | 7,208 | -12,014 | 0.00% | 65,277 |
| 2012-05-14 | 2012-05-10 | 8.990 | 19,222 | +12,014 | 0.00% | 172,797 |
| 2012-04-30 | 2012-04-26 | 10.038 | 7,208 | -12,014 | 0.00% | 72,356 |
| 2012-04-27 | 2012-04-25 | 9.639 | 19,222 | +12,014 | 0.00% | 185,277 |
| 2012-04-17 | 2012-04-13 | 9.422 | 7,208 | -3,004 | 0.00% | 67,917 |
| 2012-04-10 | 2012-04-03 | 9.439 | 10,212 | -3,003 | 0.00% | 96,391 |
| 2012-03-14 | 2012-03-12 | 8.840 | 13,215 | +6,007 | 0.00% | 116,817 |
| 2012-03-05 | 2012-03-01 | 9.839 | 7,208 | -12,014 | 0.00% | 70,916 |
| 2012-03-01 | 2012-02-28 | 10.088 | 19,222 | -30,035 | 0.00% | 193,917 |
| 2012-02-29 | 2012-02-27 | 9.938 | 49,257 | +42,049 | 0.00% | 489,539 |
| 2012-02-17 | 2012-02-15 | 9.938 | 7,208 | -6,007 | 0.00% | 71,636 |
| 2012-02-16 | 2012-02-14 | 9.323 | 13,215 | +6,007 | 0.00% | 123,197 |
| 2011-11-01 | 2011-10-28 | 8.856 | 7,208 | -12,014 | 0.00% | 63,837 |
| 2011-10-28 | 2011-10-26 | 7.641 | 19,222 | +12,014 | 0.00% | 146,878 |
| 2011-09-19 | 2011-09-15 | 5.710 | 7,208 | -18,021 | 0.00% | 41,158 |
| 2011-08-29 | 2011-08-25 | 6.443 | 25,229 | -6,007 | 0.00% | 162,538 |
| 2011-08-11 | 2011-08-09 | 6.010 | 31,236 | +6,007 | 0.00% | 187,719 |
| 2011-08-02 | 2011-07-29 | 7.957 | 25,229 | +6,007 | 0.00% | 200,758 |
| 2011-08-01 | 2011-07-28 | 8.157 | 19,222 | +6,007 | 0.00% | 156,798 |
| 2011-07-28 | 2011-07-26 | 8.640 | 13,215 | +6,007 | 0.00% | 114,177 |
| 2011-07-26 | 2011-07-22 | 9.739 | 7,208 | -4,806 | 0.00% | 70,196 |
| 2011-07-07 | 2011-07-05 | 11.108 | 12,014 | +113 | 0.00% | 133,452 |
| 2011-06-03 | 2011-06-01 | 11.881 | 11,901 | -5,951 | 0.00% | 141,396 |
| 2011-04-29 | 2011-04-27 | 11.730 | 17,852 | -5,951 | 0.00% | 209,400 |
| 2011-04-28 | 2011-04-26 | 11.495 | 23,803 | +5,951 | 0.00% | 273,604 |
| 2011-04-26 | 2011-04-20 | 11.931 | 17,852 | -2,975 | 0.00% | 213,000 |
| 2011-04-19 | 2011-04-15 | 12.083 | 20,827 | +2,975 | 0.00% | 251,646 |
| 2011-04-13 | 2011-04-11 | 12.251 | 17,852 | -4,165 | 0.00% | 218,700 |
| 2011-04-12 | 2011-04-08 | 12.116 | 22,017 | +4,165 | 0.00% | 266,764 |
| 2011-04-04 | 2011-03-31 | 13.578 | 17,852 | -5,951 | 0.00% | 242,400 |
| 2011-03-14 | 2011-03-10 | 14.452 | 23,803 | +5,951 | 0.00% | 344,005 |
| 2011-01-31 | 2011-01-27 | 16.587 | 17,852 | +109 | 0.00% | 296,106 |
| 2011-01-14 | 2011-01-12 | 16.536 | 17,743 | -592 | 0.00% | 293,398 |
| 2011-01-12 | 2011-01-10 | 16.164 | 18,335 | -5,322 | 0.00% | 296,367 |
| 2011-01-06 | 2011-01-04 | 16.063 | 23,657 | +5,914 | 0.00% | 379,992 |
| 2010-12-10 | 2010-12-08 | 16.468 | 17,743 | -2,957 | 0.00% | 292,198 |
| 2010-12-09 | 2010-12-07 | 16.316 | 20,700 | -2,957 | 0.00% | 337,745 |
| 2010-12-06 | 2010-12-02 | 15.944 | 23,657 | -2,958 | 0.00% | 377,192 |
| 2010-11-25 | 2010-11-23 | 16.350 | 26,615 | +2,958 | 0.00% | 435,155 |
| 2010-11-23 | 2010-11-19 | 16.773 | 23,657 | -2,958 | 0.00% | 396,792 |
| 2010-11-19 | 2010-11-17 | 16.215 | 26,615 | +2,366 | 0.00% | 431,555 |
| 2010-11-15 | 2010-11-11 | 17.584 | 24,249 | -298,676 | 0.00% | 426,401 |
| 2010-11-03 | 2010-11-01 | 16.587 | 322,925 | -2,957 | 0.03% | 5,356,265 |
| 2010-11-01 | 2010-10-28 | 16.502 | 325,882 | -5,323 | 0.03% | 5,377,762 |
| 2010-10-28 | 2010-10-26 | 16.282 | 331,205 | +8,576 | 0.03% | 5,392,803 |
| 2010-10-26 | 2010-10-22 | 18.869 | 322,629 | -1,183 | 0.03% | 6,087,781 |
| 2010-10-25 | 2010-10-21 | 17.990 | 323,812 | +592 | 0.03% | 5,825,403 |
| 2010-10-22 | 2010-10-20 | 17.990 | 323,220 | +2,957 | 0.03% | 5,814,753 |
| 2010-10-21 | 2010-10-19 | 18.396 | 320,263 | +2,957 | 0.03% | 5,891,516 |
| 2010-10-19 | 2010-10-15 | 17.889 | 317,306 | -17,743 | 0.03% | 5,676,169 |
| 2010-10-15 | 2010-10-13 | 17.686 | 335,049 | -5,915 | 0.03% | 5,925,587 |
| 2010-10-14 | 2010-10-12 | 17.652 | 340,964 | -2,957 | 0.03% | 6,018,668 |
| 2010-10-13 | 2010-10-11 | 17.550 | 343,921 | -2,957 | 0.03% | 6,035,975 |
| 2010-10-12 | 2010-10-08 | 17.246 | 346,878 | +31,346 | 0.03% | 5,982,302 |
| 2010-10-11 | 2010-10-07 | 17.178 | 315,532 | +2,957 | 0.03% | 5,420,365 |
| 2010-10-06 | 2010-10-04 | 17.753 | 312,575 | +3,549 | 0.03% | 5,549,258 |
| 2010-07-30 | 2010-07-28 | 17.990 | 309,026 | -1,183 | 0.03% | 5,559,401 |
| 2010-07-29 | 2010-07-27 | 17.889 | 310,209 | +1,183 | 0.03% | 5,549,214 |
| 2010-07-15 | 2010-07-13 | 17.998 | 309,026 | +5,365 | 0.03% | 5,561,904 |
| 2010-07-02 | 2010-06-29 | 17.379 | 303,661 | -3,487 | 0.03% | 5,277,244 |
| 2010-04-19 | 2010-04-15 | 16.656 | 307,148 | -11,624 | 0.03% | 5,115,874 |
| 2010-04-16 | 2010-04-14 | 16.673 | 318,772 | -5,811 | 0.03% | 5,314,968 |
| 2010-04-15 | 2010-04-13 | 16.587 | 324,583 | +6,392 | 0.03% | 5,383,932 |
| 2010-04-14 | 2010-04-12 | 16.897 | 318,191 | -10,461 | 0.03% | 5,376,456 |
| 2010-04-13 | 2010-04-09 | 16.777 | 328,652 | -1,743 | 0.03% | 5,513,630 |
| 2010-04-12 | 2010-04-08 | 16.518 | 330,395 | +11,623 | 0.03% | 5,457,597 |
| 2010-04-09 | 2010-04-07 | 17.189 | 318,772 | -5,811 | 0.03% | 5,479,519 |
| 2010-04-08 | 2010-04-01 | 16.863 | 324,583 | +17,435 | 0.03% | 5,473,292 |
| 2010-04-07 | 2010-03-31 | 16.467 | 307,148 | +290,585 | 0.03% | 5,057,739 |
| 2010-03-18 | 2010-03-16 | 16.398 | 16,563 | -8,718 | 0.00% | 271,599 |
| 2010-03-17 | 2010-03-15 | 16.295 | 25,281 | +2,906 | 0.00% | 411,947 |
| 2010-03-11 | 2010-03-09 | 16.398 | 22,375 | +2,906 | 0.00% | 366,904 |
| 2010-03-10 | 2010-03-08 | 16.450 | 19,469 | +2,906 | 0.00% | 320,257 |
| 2010-01-11 | 2010-01-07 | 18.308 | 16,563 | +5,811 | 0.00% | 303,234 |
| 2009-09-21 | 2009-09-17 | 19.306 | 10,752 | +6,393 | 0.00% | 207,577 |
| 2009-08-07 | 2009-08-05 | 23.160 | 4,359 | -581 | 0.00% | 100,955 |
| 2009-08-06 | 2009-08-04 | 22.816 | 4,940 | +581 | 0.00% | 112,711 |
| 2009-08-05 | 2009-08-03 | 22.988 | 4,359 | -872 | 0.00% | 100,205 |
| 2009-07-31 | 2009-07-29 | 21.818 | 5,231 | -290 | 0.00% | 114,130 |
| 2009-07-29 | 2009-07-27 | 22.231 | 5,521 | -3,197 | 0.00% | 122,737 |
| 2009-07-28 | 2009-07-24 | 21.852 | 8,718 | -290 | 0.00% | 190,510 |
| 2009-07-27 | 2009-07-23 | 21.199 | 9,008 | +290 | 0.00% | 190,957 |
| 2009-07-06 | 2009-07-02 | 20.579 | 8,718 | -581 | 0.00% | 179,409 |
| 2009-07-02 | 2009-06-29 | 20.880 | 9,299 | +88 | 0.00% | 194,167 |
| 2009-05-21 | 2009-05-19 | 20.463 | 9,211 | -287 | 0.00% | 188,489 |
| 2009-05-19 | 2009-05-15 | 18.031 | 9,498 | -5,757 | 0.00% | 171,263 |
| 2009-04-29 | 2009-04-27 | 18.587 | 15,255 | -5,757 | 0.00% | 283,550 |
| 2009-04-09 | 2009-04-07 | 17.684 | 21,012 | -5,756 | 0.00% | 371,577 |
| 2009-04-08 | 2009-04-06 | 17.962 | 26,768 | +5,756 | 0.00% | 480,806 |
| 2009-04-07 | 2009-04-03 | 17.997 | 21,012 | -5,756 | 0.00% | 378,147 |
| 2009-04-06 | 2009-04-02 | 17.476 | 26,768 | -8,635 | 0.00% | 467,787 |
| 2009-04-03 | 2009-04-01 | 17.041 | 35,403 | +14,391 | 0.00% | 603,313 |
| 2009-03-18 | 2009-03-16 | 17.128 | 21,012 | -5,756 | 0.00% | 359,897 |
| 2009-03-17 | 2009-03-13 | 16.590 | 26,768 | +5,756 | 0.00% | 444,072 |
| 2009-03-05 | 2009-03-03 | 15.999 | 21,012 | -9,210 | 0.00% | 336,171 |
| 2009-03-03 | 2009-02-27 | 16.503 | 30,222 | +3,454 | 0.00% | 498,747 |
| 2009-03-02 | 2009-02-26 | 17.059 | 26,768 | +5,756 | 0.00% | 456,627 |
| 2009-02-27 | 2009-02-25 | 17.754 | 21,012 | -6,908 | 0.00% | 373,037 |
| 2009-02-24 | 2009-02-20 | 17.684 | 27,920 | -6,907 | 0.00% | 493,739 |
| 2009-02-20 | 2009-02-18 | 17.510 | 34,827 | +8,059 | 0.00% | 609,832 |
| 2009-02-19 | 2009-02-17 | 17.754 | 26,768 | +11,513 | 0.00% | 475,227 |
| 2009-02-18 | 2009-02-16 | 19.108 | 15,255 | +5,757 | 0.00% | 291,500 |
| 2009-02-09 | 2009-02-05 | 17.997 | 9,498 | -4,606 | 0.00% | 170,933 |
| 2009-02-06 | 2009-02-04 | 17.893 | 14,104 | +4,606 | 0.00% | 252,356 |
| 2009-01-30 | 2009-01-23 | 17.007 | 9,498 | -13,816 | 0.00% | 161,528 |
| 2009-01-29 | 2009-01-22 | 16.607 | 23,314 | +2,302 | 0.00% | 387,176 |
| 2009-01-21 | 2009-01-19 | 18.622 | 21,012 | +11,514 | 0.00% | 391,288 |
| 2009-01-19 | 2009-01-15 | 18.066 | 9,498 | +575 | 0.00% | 171,593 |
| 2009-01-07 | 2009-01-05 | 21.089 | 8,923 | -288 | 0.00% | 188,176 |
| 2008-12-10 | 2008-12-08 | 19.769 | 9,211 | -575 | 0.00% | 182,089 |
| 2008-12-05 | 2008-12-03 | 18.553 | 9,786 | -5,757 | 0.00% | 181,556 |
| 2008-12-04 | 2008-12-02 | 17.927 | 15,543 | -2,302 | 0.00% | 278,643 |
| 2008-12-03 | 2008-12-01 | 17.754 | 17,845 | +2,302 | 0.00% | 316,812 |
| 2008-12-02 | 2008-11-28 | 18.205 | 15,543 | +3,454 | 0.00% | 282,963 |
| 2008-12-01 | 2008-11-27 | 18.900 | 12,089 | +2,303 | 0.00% | 228,483 |
| 2008-11-28 | 2008-11-26 | 19.143 | 9,786 | -288 | 0.00% | 187,336 |
| 2008-11-27 | 2008-11-25 | 18.761 | 10,074 | +288 | 0.00% | 188,999 |
| 2008-11-20 | 2008-11-18 | 18.587 | 9,786 | -2,879 | 0.00% | 181,896 |
| 2008-11-18 | 2008-11-14 | 18.379 | 12,665 | -8,059 | 0.00% | 232,769 |
| 2008-11-17 | 2008-11-13 | 17.615 | 20,724 | -2,878 | 0.00% | 365,044 |
| 2008-11-13 | 2008-11-11 | 17.371 | 23,602 | +13,816 | 0.00% | 409,999 |
| 2008-11-04 | 2008-10-31 | 16.294 | 9,786 | -576 | 0.00% | 159,456 |
| 2008-11-03 | 2008-10-30 | 16.155 | 10,362 | -576 | 0.00% | 167,402 |
| 2008-10-24 | 2008-10-22 | 14.071 | 10,938 | +576 | 0.00% | 153,906 |
| 2008-10-23 | 2008-10-21 | 17.337 | 10,362 | -1,151 | 0.00% | 179,642 |
| 2008-10-22 | 2008-10-20 | 18.136 | 11,513 | +1,151 | 0.00% | 208,796 |
| 2008-09-12 | 2008-09-10 | 18.066 | 10,362 | -1,151 | 0.00% | 187,202 |
| 2008-09-09 | 2008-09-05 | 17.893 | 11,513 | +1,151 | 0.00% | 205,996 |
| 2008-08-27 | 2008-08-25 | 19.838 | 10,362 | -5,756 | 0.00% | 205,562 |
| 2008-08-21 | 2008-08-19 | 19.456 | 16,118 | -576 | 0.00% | 313,591 |
| 2008-08-20 | 2008-08-18 | 20.081 | 16,694 | -1,151 | 0.00% | 335,237 |
| 2008-08-19 | 2008-08-15 | 19.004 | 17,845 | +1,727 | 0.00% | 339,131 |
| 2008-07-31 | 2008-07-29 | 20.429 | 16,118 | -5,757 | 0.00% | 329,270 |
| 2008-07-25 | 2008-07-23 | 20.880 | 21,875 | -288 | 0.00% | 456,758 |
| 2008-07-10 | 2008-07-08 | 17.893 | 22,163 | -11,513 | 0.00% | 396,552 |
| 2008-07-09 | 2008-07-07 | 17.927 | 33,676 | +11,513 | 0.00% | 603,718 |
| 2008-06-18 | 2008-06-16 | 19.421 | 22,163 | -1,727 | 0.00% | 430,432 |
| 2008-06-17 | 2008-06-13 | 19.074 | 23,890 | +1,727 | 0.00% | 455,672 |
| 2008-06-04 | 2008-06-02 | 22.548 | 22,163 | -1,727 | 0.00% | 499,732 |
| 2008-06-03 | 2008-05-30 | 24.320 | 23,890 | -1,727 | 0.00% | 581,003 |
| 2008-05-26 | 2008-05-22 | 21.471 | 25,617 | -5,756 | 0.00% | 550,023 |
| 2008-05-22 | 2008-05-20 | 21.645 | 31,373 | -5,757 | 0.00% | 679,060 |
| 2008-05-21 | 2008-05-19 | 21.818 | 37,130 | -2,878 | 0.00% | 810,118 |
| 2008-05-14 | 2008-05-09 | 20.880 | 40,008 | +1,727 | 0.00% | 835,382 |
| 2008-05-13 | 2008-05-08 | 21.158 | 38,281 | -17,270 | 0.00% | 809,962 |
| 2008-05-09 | 2008-05-07 | 21.054 | 55,551 | +3,454 | 0.00% | 1,169,576 |
| 2008-05-08 | 2008-05-06 | 22.096 | 52,097 | +13,528 | 0.00% | 1,151,155 |
| 2008-05-07 | 2008-05-05 | 21.853 | 38,569 | -5,757 | 0.00% | 842,855 |
| 2008-05-06 | 2008-05-02 | 21.506 | 44,326 | -7,771 | 0.00% | 953,264 |
| 2008-05-05 | 2008-04-30 | 21.019 | 52,097 | -2,591 | 0.00% | 1,095,045 |
| 2008-05-02 | 2008-04-29 | 20.463 | 54,688 | -11,513 | 0.00% | 1,119,106 |
| 2008-04-30 | 2008-04-28 | 20.776 | 66,201 | -23,026 | 0.01% | 1,375,402 |
| 2008-04-29 | 2008-04-25 | 20.290 | 89,227 | -8,635 | 0.01% | 1,810,393 |
| 2008-04-28 | 2008-04-24 | 21.193 | 97,862 | -2,591 | 0.01% | 2,073,995 |
| 2008-04-25 | 2008-04-23 | 20.846 | 100,453 | +23,027 | 0.01% | 2,094,006 |
| 2008-04-24 | 2008-04-22 | 20.741 | 77,426 | +23,026 | 0.01% | 1,605,924 |
| 2008-04-22 | 2008-04-18 | 19.908 | 54,400 | +5,757 | 0.00% | 1,082,972 |
| 2008-04-21 | 2008-04-17 | 19.630 | 48,643 | +11,513 | 0.00% | 954,844 |
| 2008-04-16 | 2008-04-14 | 19.769 | 37,130 | -5,757 | 0.00% | 734,008 |
| 2008-04-15 | 2008-04-11 | 20.637 | 42,887 | -6,620 | 0.00% | 885,067 |
| 2008-04-14 | 2008-04-10 | 20.637 | 49,507 | -11,513 | 0.00% | 1,021,685 |
| 2008-04-11 | 2008-04-09 | 20.116 | 61,020 | -18,997 | 0.01% | 1,227,481 |
| 2008-04-10 | 2008-04-08 | 21.228 | 80,017 | +30,510 | 0.01% | 1,698,585 |
| 2008-04-09 | 2008-04-07 | 20.811 | 49,507 | -14,391 | 0.00% | 1,030,285 |
| 2008-04-08 | 2008-04-03 | 19.908 | 63,898 | +12,089 | 0.01% | 1,272,055 |
| 2008-04-07 | 2008-04-02 | 20.359 | 51,809 | +2,014 | 0.00% | 1,054,792 |
| 2008-04-02 | 2008-03-31 | 18.587 | 49,795 | -5,756 | 0.00% | 925,557 |
| 2008-03-31 | 2008-03-27 | 18.900 | 55,551 | -5,757 | 0.01% | 1,049,916 |
| 2008-03-28 | 2008-03-26 | 19.282 | 61,308 | +14,392 | 0.01% | 1,182,154 |
| 2008-03-27 | 2008-03-25 | 19.213 | 46,916 | +8,635 | 0.00% | 901,384 |
| 2008-03-26 | 2008-03-20 | 18.622 | 38,281 | -6,045 | 0.00% | 712,873 |
| 2008-03-25 | 2008-03-19 | 18.970 | 44,326 | -4,893 | 0.00% | 840,843 |
| 2008-03-20 | 2008-03-18 | 18.518 | 49,219 | -5,469 | 0.00% | 911,431 |
| 2008-03-19 | 2008-03-17 | 18.587 | 54,688 | +14,680 | 0.01% | 1,016,505 |
| 2008-03-18 | 2008-03-14 | 19.456 | 40,008 | +7,195 | 0.00% | 778,393 |
| 2008-03-17 | 2008-03-13 | 20.846 | 32,813 | 0.00% | 684,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy