History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 133,000 | +0 | 0.01% | 742,140 |
| 2025-10-13 | 2025-10-09 | 5.590 | 133,000 | +0 | 0.01% | 743,470 |
| 2025-10-10 | 2025-10-08 | 5.380 | 133,000 | +0 | 0.01% | 715,540 |
| 2025-10-09 | 2025-10-06 | 5.390 | 133,000 | +0 | 0.01% | 716,870 |
| 2025-10-08 | 2025-10-03 | 5.440 | 133,000 | +0 | 0.01% | 723,520 |
| 2025-10-06 | 2025-10-02 | 5.420 | 133,000 | +0 | 0.01% | 720,860 |
| 2025-10-03 | 2025-09-30 | 5.470 | 133,000 | +0 | 0.01% | 727,510 |
| 2025-10-02 | 2025-09-29 | 5.450 | 133,000 | +0 | 0.01% | 724,850 |
| 2025-09-30 | 2025-09-26 | 5.390 | 133,000 | +0 | 0.01% | 716,870 |
| 2025-09-29 | 2025-09-25 | 5.380 | 133,000 | +0 | 0.01% | 715,540 |
| 2025-09-26 | 2025-09-24 | 5.380 | 133,000 | +0 | 0.01% | 715,540 |
| 2025-09-25 | 2025-09-23 | 5.350 | 133,000 | +0 | 0.01% | 711,550 |
| 2025-09-24 | 2025-09-22 | 5.340 | 133,000 | +0 | 0.01% | 710,220 |
| 2025-09-23 | 2025-09-19 | 5.370 | 133,000 | +0 | 0.01% | 714,210 |
| 2025-09-22 | 2025-09-18 | 5.380 | 133,000 | +0 | 0.01% | 715,540 |
| 2025-09-19 | 2025-09-17 | 5.440 | 133,000 | +0 | 0.01% | 723,520 |
| 2025-09-18 | 2025-09-16 | 5.420 | 133,000 | +0 | 0.01% | 720,860 |
| 2025-09-17 | 2025-09-15 | 5.450 | 133,000 | +0 | 0.01% | 724,850 |
| 2025-09-16 | 2025-09-12 | 5.530 | 133,000 | +0 | 0.01% | 735,490 |
| 2025-09-15 | 2025-09-11 | 5.440 | 133,000 | +0 | 0.01% | 723,520 |
| 2025-09-12 | 2025-09-10 | 5.460 | 133,000 | +0 | 0.01% | 726,180 |
| 2025-09-11 | 2025-09-09 | 5.500 | 133,000 | +0 | 0.01% | 731,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 133,000 | +0 | 0.01% | 735,490 |
| 2025-09-09 | 2025-09-05 | 5.540 | 133,000 | +0 | 0.01% | 736,820 |
| 2025-09-08 | 2025-09-04 | 5.410 | 133,000 | +0 | 0.01% | 719,530 |
| 2025-09-05 | 2025-09-03 | 5.360 | 133,000 | +0 | 0.01% | 712,880 |
| 2025-09-04 | 2025-09-02 | 5.330 | 133,000 | +0 | 0.01% | 708,890 |
| 2025-09-03 | 2025-09-01 | 5.430 | 133,000 | +0 | 0.01% | 722,190 |
| 2025-09-02 | 2025-08-29 | 5.640 | 133,000 | +0 | 0.01% | 750,120 |
| 2025-09-01 | 2025-08-28 | 5.650 | 133,000 | +0 | 0.01% | 751,450 |
| 2025-08-29 | 2025-08-27 | 5.660 | 133,000 | +0 | 0.01% | 752,780 |
| 2025-08-28 | 2025-08-26 | 5.820 | 133,000 | +0 | 0.01% | 774,060 |
| 2025-08-27 | 2025-08-25 | 5.900 | 133,000 | +0 | 0.01% | 784,700 |
| 2025-08-26 | 2025-08-22 | 5.840 | 133,000 | +0 | 0.01% | 776,720 |
| 2025-08-25 | 2025-08-21 | 5.860 | 133,000 | +0 | 0.01% | 779,380 |
| 2025-08-22 | 2025-08-20 | 5.730 | 133,000 | +0 | 0.01% | 762,090 |
| 2025-08-21 | 2025-08-19 | 5.740 | 133,000 | +0 | 0.01% | 763,420 |
| 2025-08-20 | 2025-08-18 | 5.810 | 133,000 | +0 | 0.01% | 772,730 |
| 2025-08-19 | 2025-08-15 | 5.770 | 133,000 | +0 | 0.01% | 767,410 |
| 2025-08-18 | 2025-08-14 | 5.750 | 133,000 | +0 | 0.01% | 764,750 |
| 2025-08-15 | 2025-08-13 | 5.740 | 133,000 | +0 | 0.01% | 763,420 |
| 2025-08-14 | 2025-08-12 | 5.730 | 133,000 | +0 | 0.01% | 762,090 |
| 2025-08-13 | 2025-08-11 | 5.710 | 133,000 | +0 | 0.01% | 759,430 |
| 2025-08-12 | 2025-08-08 | 5.710 | 133,000 | +0 | 0.01% | 759,430 |
| 2025-08-11 | 2025-08-07 | 5.590 | 133,000 | +0 | 0.01% | 743,470 |
| 2025-08-08 | 2025-08-06 | 5.590 | 133,000 | +0 | 0.01% | 743,470 |
| 2025-08-07 | 2025-08-05 | 5.590 | 133,000 | +0 | 0.01% | 743,470 |
| 2025-08-06 | 2025-08-04 | 5.540 | 133,000 | +0 | 0.01% | 736,820 |
| 2025-08-05 | 2025-08-01 | 5.560 | 133,000 | +0 | 0.01% | 739,480 |
| 2025-08-04 | 2025-07-31 | 5.590 | 133,000 | +0 | 0.01% | 743,470 |
| 2025-08-01 | 2025-07-30 | 5.680 | 133,000 | +0 | 0.01% | 755,440 |
| 2025-07-31 | 2025-07-29 | 5.700 | 133,000 | +0 | 0.01% | 758,100 |
| 2025-07-30 | 2025-07-28 | 5.730 | 133,000 | +0 | 0.01% | 762,090 |
| 2025-07-29 | 2025-07-25 | 5.780 | 133,000 | +0 | 0.01% | 768,740 |
| 2025-07-28 | 2025-07-24 | 5.830 | 133,000 | +0 | 0.01% | 775,390 |
| 2025-07-25 | 2025-07-23 | 5.800 | 133,000 | +0 | 0.01% | 771,400 |
| 2025-07-24 | 2025-07-22 | 5.980 | 133,000 | +0 | 0.01% | 795,340 |
| 2025-07-23 | 2025-07-21 | 5.640 | 133,000 | +0 | 0.01% | 750,120 |
| 2025-07-22 | 2025-07-18 | 5.450 | 133,000 | +0 | 0.01% | 724,850 |
| 2025-07-21 | 2025-07-17 | 5.420 | 133,000 | +0 | 0.01% | 720,860 |
| 2025-07-18 | 2025-07-16 | 5.430 | 133,000 | +0 | 0.01% | 722,190 |
| 2025-07-17 | 2025-07-15 | 5.470 | 133,000 | +0 | 0.01% | 727,510 |
| 2025-07-16 | 2025-07-14 | 5.540 | 133,000 | +0 | 0.01% | 736,820 |
| 2025-07-15 | 2025-07-11 | 6.088 | 133,000 | -6,000 | 0.01% | 809,718 |
| 2025-07-14 | 2025-07-10 | 6.099 | 139,000 | +7,948 | 0.01% | 847,721 |
| 2025-06-30 | 2025-06-26 | 5.812 | 131,052 | +5,185 | 0.01% | 761,718 |
| 2025-06-27 | 2025-06-25 | 5.844 | 125,867 | -3,771 | 0.01% | 735,586 |
| 2025-06-18 | 2025-06-16 | 5.781 | 129,638 | -10,843 | 0.01% | 749,375 |
| 2025-04-22 | 2025-04-16 | 5.208 | 140,481 | +7,543 | 0.01% | 731,592 |
| 2024-12-23 | 2024-12-19 | 6.024 | 132,938 | -5,657 | 0.01% | 800,880 |
| 2024-12-20 | 2024-12-18 | 6.014 | 138,595 | -5,657 | 0.01% | 833,491 |
| 2024-12-19 | 2024-12-17 | 5.834 | 144,252 | -6,600 | 0.01% | 841,501 |
| 2024-12-16 | 2024-12-12 | 5.961 | 150,852 | -5,657 | 0.01% | 899,203 |
| 2024-10-24 | 2024-10-22 | 6.152 | 156,509 | +6,600 | 0.01% | 962,803 |
| 2024-10-21 | 2024-10-17 | 5.865 | 149,909 | +9,428 | 0.01% | 879,271 |
| 2024-10-18 | 2024-10-16 | 6.088 | 140,481 | -14,142 | 0.01% | 855,263 |
| 2024-10-16 | 2024-10-14 | 6.428 | 154,623 | +4,714 | 0.01% | 993,841 |
| 2024-10-03 | 2024-09-30 | 5.727 | 149,909 | -8,485 | 0.01% | 858,601 |
| 2024-10-02 | 2024-09-27 | 5.420 | 158,394 | +8,485 | 0.01% | 858,479 |
| 2024-09-02 | 2024-08-29 | 5.187 | 149,909 | -9,428 | 0.01% | 777,511 |
| 2024-08-22 | 2024-08-20 | 5.356 | 159,337 | +9,428 | 0.01% | 853,450 |
| 2024-08-20 | 2024-08-16 | 5.367 | 149,909 | +9,428 | 0.01% | 804,541 |
| 2024-08-07 | 2024-08-05 | 5.123 | 140,481 | -9,428 | 0.01% | 719,672 |
| 2024-08-05 | 2024-08-01 | 5.409 | 149,909 | +9,428 | 0.01% | 810,901 |
| 2024-07-15 | 2024-07-11 | 6.125 | 140,481 | +9,849 | 0.01% | 860,459 |
| 2024-07-09 | 2024-07-05 | 6.342 | 130,632 | -7,890 | 0.01% | 828,443 |
| 2024-07-04 | 2024-07-02 | 6.410 | 138,522 | +7,890 | 0.01% | 887,960 |
| 2024-06-13 | 2024-06-11 | 6.251 | 130,632 | -7,890 | 0.01% | 816,523 |
| 2024-06-12 | 2024-06-07 | 6.399 | 138,522 | -877 | 0.01% | 886,380 |
| 2024-06-06 | 2024-06-04 | 6.376 | 139,399 | +7,891 | 0.01% | 888,812 |
| 2024-05-17 | 2024-05-14 | 6.353 | 131,508 | +8,767 | 0.01% | 835,499 |
| 2024-04-30 | 2024-04-26 | 5.851 | 122,741 | -8,767 | 0.01% | 718,200 |
| 2024-03-14 | 2024-03-12 | 5.623 | 131,508 | -2,630 | 0.01% | 739,499 |
| 2024-02-23 | 2024-02-21 | 5.521 | 134,138 | -6,137 | 0.01% | 740,518 |
| 2024-02-07 | 2024-02-05 | 5.030 | 140,275 | +2,630 | 0.01% | 705,598 |
| 2024-02-02 | 2024-01-31 | 5.190 | 137,645 | +14,904 | 0.01% | 714,349 |
| 2023-11-02 | 2023-10-31 | 5.144 | 122,741 | +17,534 | 0.01% | 631,400 |
| 2023-07-26 | 2023-07-24 | 6.756 | 105,207 | -7,452 | 0.01% | 710,765 |
| 2023-07-25 | 2023-07-21 | 6.864 | 112,659 | +6,144 | 0.01% | 773,342 |
| 2023-06-15 | 2023-06-13 | 7.202 | 106,515 | -28,183 | 0.01% | 767,147 |
| 2023-06-12 | 2023-06-08 | 7.480 | 134,698 | +28,183 | 0.01% | 1,007,502 |
| 2023-06-09 | 2023-06-07 | 7.299 | 106,515 | +7,046 | 0.01% | 777,427 |
| 2023-05-08 | 2023-05-04 | 8.771 | 99,469 | -3,316 | 0.01% | 872,399 |
| 2023-04-26 | 2023-04-24 | 8.191 | 102,785 | -8,289 | 0.01% | 841,962 |
| 2023-04-25 | 2023-04-21 | 7.818 | 111,074 | -829 | 0.01% | 868,322 |
| 2023-03-27 | 2023-03-23 | 7.106 | 111,903 | -4,144 | 0.01% | 795,152 |
| 2023-03-22 | 2023-03-20 | 7.106 | 116,047 | -829 | 0.01% | 824,598 |
| 2022-12-16 | 2022-12-14 | 5.972 | 116,876 | -5,388 | 0.01% | 697,949 |
| 2022-12-09 | 2022-12-07 | 5.972 | 122,264 | +5,388 | 0.01% | 730,125 |
| 2022-11-29 | 2022-11-25 | 5.513 | 116,876 | -49,735 | 0.01% | 644,369 |
| 2022-11-24 | 2022-11-22 | 5.200 | 166,611 | +49,735 | 0.01% | 866,312 |
| 2022-08-01 | 2022-07-28 | 5.501 | 116,876 | -4,145 | 0.01% | 642,959 |
| 2022-07-18 | 2022-07-14 | 6.361 | 121,021 | +7,174 | 0.01% | 769,795 |
| 2022-05-16 | 2022-05-12 | 6.553 | 113,847 | -7,797 | 0.01% | 746,063 |
| 2022-05-03 | 2022-04-28 | 6.656 | 121,644 | +7,797 | 0.01% | 809,638 |
| 2022-03-28 | 2022-03-24 | 6.207 | 113,847 | -8,187 | 0.01% | 706,642 |
| 2022-03-24 | 2022-03-22 | 6.271 | 122,034 | +8,187 | 0.01% | 765,284 |
| 2022-03-15 | 2022-03-11 | 6.348 | 113,847 | -7,797 | 0.01% | 722,702 |
| 2022-01-19 | 2022-01-17 | 6.976 | 121,644 | -390 | 0.01% | 848,638 |
| 2022-01-13 | 2022-01-11 | 6.989 | 122,034 | -390 | 0.01% | 852,924 |
| 2022-01-11 | 2022-01-07 | 7.028 | 122,424 | +390 | 0.01% | 860,359 |
| 2022-01-10 | 2022-01-06 | 6.733 | 122,034 | -390 | 0.01% | 821,624 |
| 2021-12-20 | 2021-12-16 | 6.463 | 122,424 | -3,899 | 0.01% | 791,279 |
| 2021-12-13 | 2021-12-09 | 6.592 | 126,323 | +7,798 | 0.01% | 832,680 |
| 2021-10-21 | 2021-10-19 | 6.656 | 118,525 | -7,798 | 0.01% | 788,878 |
| 2021-10-11 | 2021-10-07 | 7.053 | 126,323 | +7,798 | 0.01% | 891,000 |
| 2021-09-13 | 2021-09-09 | 7.438 | 118,525 | -6,238 | 0.01% | 881,598 |
| 2021-09-09 | 2021-09-07 | 7.477 | 124,763 | -15,596 | 0.01% | 932,797 |
| 2021-09-08 | 2021-09-06 | 7.400 | 140,359 | -3,899 | 0.01% | 1,038,601 |
| 2021-09-07 | 2021-09-03 | 7.028 | 144,258 | +15,596 | 0.01% | 1,013,802 |
| 2021-08-19 | 2021-08-17 | 6.258 | 128,662 | -1,170 | 0.01% | 805,198 |
| 2021-08-16 | 2021-08-12 | 6.156 | 129,832 | +390 | 0.01% | 799,200 |
| 2021-07-27 | 2021-07-23 | 6.868 | 129,442 | +7,133 | 0.01% | 888,950 |
| 2021-06-16 | 2021-06-11 | 6.963 | 122,309 | -3,684 | 0.01% | 851,583 |
| 2021-06-10 | 2021-06-08 | 6.908 | 125,993 | -736 | 0.01% | 870,393 |
| 2021-04-12 | 2021-04-08 | 6.949 | 126,729 | +5,894 | 0.01% | 880,638 |
| 2021-03-22 | 2021-03-18 | 6.881 | 120,835 | -7,368 | 0.01% | 831,481 |
| 2021-03-19 | 2021-03-17 | 6.854 | 128,203 | +3,684 | 0.01% | 878,701 |
| 2021-01-18 | 2021-01-14 | 6.813 | 124,519 | -1,474 | 0.01% | 848,381 |
| 2021-01-07 | 2021-01-05 | 5.782 | 125,993 | +7,368 | 0.01% | 728,463 |
| 2021-01-05 | 2020-12-31 | 5.755 | 118,625 | +1,474 | 0.01% | 682,643 |
| 2020-11-13 | 2020-11-11 | 8.170 | 117,151 | -2,947 | 0.01% | 957,181 |
| 2020-11-12 | 2020-11-10 | 7.315 | 120,098 | +7,368 | 0.01% | 878,569 |
| 2020-10-07 | 2020-10-05 | 7.234 | 112,730 | -7,368 | 0.01% | 815,489 |
| 2020-09-25 | 2020-09-23 | 7.383 | 120,098 | -44,576 | 0.01% | 886,719 |
| 2020-09-17 | 2020-09-15 | 7.560 | 164,674 | +2,947 | 0.01% | 1,244,892 |
| 2020-09-11 | 2020-09-09 | 7.818 | 161,727 | +3,684 | 0.01% | 1,264,318 |
| 2020-09-03 | 2020-09-01 | 8.062 | 158,043 | +2,947 | 0.01% | 1,274,128 |
| 2020-08-31 | 2020-08-27 | 8.401 | 155,096 | +1,474 | 0.01% | 1,302,995 |
| 2020-08-24 | 2020-08-20 | 8.673 | 153,622 | +2,947 | 0.01% | 1,332,311 |
| 2020-08-19 | 2020-08-17 | 9.283 | 150,675 | +44,208 | 0.01% | 1,398,778 |
| 2020-08-17 | 2020-08-13 | 8.890 | 106,467 | -2,948 | 0.01% | 946,472 |
| 2020-08-07 | 2020-08-05 | 8.523 | 109,415 | +7,368 | 0.01% | 932,584 |
| 2020-07-28 | 2020-07-24 | 8.415 | 102,047 | +2,948 | 0.01% | 858,704 |
| 2020-07-24 | 2020-07-22 | 8.727 | 99,099 | -5,895 | 0.01% | 864,832 |
| 2020-07-23 | 2020-07-21 | 8.890 | 104,994 | +5,895 | 0.01% | 933,377 |
| 2020-07-21 | 2020-07-17 | 8.659 | 99,099 | -2,948 | 0.01% | 858,107 |
| 2020-07-16 | 2020-07-14 | 9.623 | 102,047 | +3,463 | 0.01% | 982,049 |
| 2020-07-02 | 2020-06-29 | 8.359 | 98,584 | +1,423 | 0.01% | 824,073 |
| 2020-06-29 | 2020-06-24 | 8.991 | 97,161 | +1,424 | 0.01% | 873,603 |
| 2020-06-24 | 2020-06-22 | 9.511 | 95,737 | +7,118 | 0.01% | 910,565 |
| 2020-05-27 | 2020-05-25 | 10.143 | 88,619 | +2,135 | 0.01% | 898,890 |
| 2020-05-26 | 2020-05-22 | 10.340 | 86,484 | +2,136 | 0.01% | 894,244 |
| 2020-05-25 | 2020-05-21 | 10.776 | 84,348 | +9,253 | 0.01% | 908,893 |
| 2020-05-22 | 2020-05-20 | 10.874 | 75,095 | +2,136 | 0.01% | 816,572 |
| 2020-05-11 | 2020-05-07 | 11.225 | 72,959 | +3,559 | 0.00% | 818,970 |
| 2020-05-07 | 2020-05-05 | 11.197 | 69,400 | +2,135 | 0.00% | 777,070 |
| 2020-05-06 | 2020-05-04 | 11.366 | 67,265 | +2,135 | 0.00% | 764,505 |
| 2020-03-23 | 2020-03-19 | 10.466 | 65,130 | -1,067 | 0.00% | 681,679 |
| 2020-03-18 | 2020-03-16 | 11.408 | 66,197 | -3,915 | 0.00% | 755,156 |
| 2020-03-10 | 2020-03-06 | 13.178 | 70,112 | +3,915 | 0.00% | 923,927 |
| 2020-01-23 | 2020-01-21 | 11.717 | 66,197 | -6,407 | 0.00% | 775,616 |
| 2019-12-19 | 2019-12-17 | 11.956 | 72,604 | +6,407 | 0.00% | 868,026 |
| 2019-12-16 | 2019-12-12 | 11.450 | 66,197 | -2,136 | 0.00% | 757,946 |
| 2019-12-09 | 2019-12-05 | 11.000 | 68,333 | +2,136 | 0.00% | 751,683 |
| 2019-12-04 | 2019-12-02 | 11.169 | 66,197 | -5,695 | 0.00% | 739,346 |
| 2019-12-03 | 2019-11-29 | 11.352 | 71,892 | +5,695 | 0.00% | 816,083 |
| 2019-11-25 | 2019-11-21 | 11.380 | 66,197 | +2,135 | 0.00% | 753,296 |
| 2019-11-22 | 2019-11-20 | 11.661 | 64,062 | +2,135 | 0.00% | 747,001 |
| 2019-11-04 | 2019-10-31 | 12.054 | 61,927 | -5,694 | 0.00% | 746,465 |
| 2019-11-01 | 2019-10-30 | 12.307 | 67,621 | +5,694 | 0.00% | 832,201 |
| 2019-09-26 | 2019-09-24 | 12.391 | 61,927 | -3,914 | 0.00% | 767,346 |
| 2019-09-24 | 2019-09-20 | 13.164 | 65,841 | +3,914 | 0.00% | 866,719 |
| 2019-08-28 | 2019-08-26 | 11.661 | 61,927 | +2,136 | 0.00% | 722,105 |
| 2019-08-22 | 2019-08-20 | 12.293 | 59,791 | -356 | 0.00% | 734,998 |
| 2019-08-12 | 2019-08-08 | 12.279 | 60,147 | -5,694 | 0.00% | 738,529 |
| 2019-08-08 | 2019-08-06 | 12.180 | 65,841 | +5,694 | 0.00% | 801,970 |
| 2019-07-17 | 2019-07-15 | 13.204 | 60,147 | +1,528 | 0.00% | 794,200 |
| 2019-07-04 | 2019-07-02 | 13.738 | 58,619 | -3,468 | 0.00% | 805,289 |
| 2019-06-20 | 2019-06-18 | 14.271 | 62,087 | +347 | 0.00% | 886,046 |
| 2019-06-14 | 2019-06-12 | 14.473 | 61,740 | +3,468 | 0.00% | 893,554 |
| 2019-05-24 | 2019-05-22 | 13.363 | 58,272 | -7,631 | 0.00% | 778,682 |
| 2019-05-22 | 2019-05-20 | 13.911 | 65,903 | +6,937 | 0.00% | 916,754 |
| 2019-05-08 | 2019-05-06 | 13.161 | 58,966 | -3,468 | 0.00% | 776,056 |
| 2019-04-24 | 2019-04-18 | 13.651 | 62,434 | -4,162 | 0.00% | 852,298 |
| 2019-04-10 | 2019-04-08 | 14.819 | 66,596 | +3,468 | 0.00% | 986,874 |
| 2019-04-09 | 2019-04-04 | 14.761 | 63,128 | +694 | 0.00% | 931,842 |
| 2019-04-08 | 2019-04-03 | 14.617 | 62,434 | +6,937 | 0.00% | 912,598 |
| 2019-03-29 | 2019-03-27 | 14.934 | 55,497 | -3,469 | 0.00% | 828,800 |
| 2019-03-28 | 2019-03-26 | 15.568 | 58,966 | -2,081 | 0.00% | 918,007 |
| 2019-03-27 | 2019-03-25 | 15.540 | 61,047 | +5,550 | 0.00% | 948,645 |
| 2019-03-07 | 2019-03-05 | 16.635 | 55,497 | -2,775 | 0.00% | 923,200 |
| 2019-01-11 | 2019-01-09 | 15.943 | 58,272 | -694 | 0.00% | 929,042 |
| 2019-01-10 | 2019-01-08 | 16.203 | 58,966 | -693 | 0.00% | 955,407 |
| 2018-12-27 | 2018-12-20 | 15.655 | 59,659 | +347 | 0.00% | 933,956 |
| 2018-12-21 | 2018-12-19 | 15.597 | 59,312 | -694 | 0.00% | 925,103 |
| 2018-12-19 | 2018-12-17 | 15.943 | 60,006 | -694 | 0.00% | 956,688 |
| 2018-12-10 | 2018-12-06 | 14.415 | 60,700 | -5,550 | 0.00% | 875,002 |
| 2018-12-03 | 2018-11-29 | 14.761 | 66,250 | -346 | 0.00% | 977,927 |
| 2018-11-30 | 2018-11-28 | 14.819 | 66,596 | -3,469 | 0.00% | 986,874 |
| 2018-11-29 | 2018-11-27 | 14.761 | 70,065 | +3,469 | 0.00% | 1,034,240 |
| 2018-11-08 | 2018-11-06 | 15.251 | 66,596 | -3,469 | 0.00% | 1,015,674 |
| 2018-11-06 | 2018-11-02 | 15.309 | 70,065 | +5,550 | 0.00% | 1,072,621 |
| 2018-10-19 | 2018-10-16 | 14.329 | 64,515 | -3,469 | 0.00% | 924,416 |
| 2018-10-11 | 2018-10-09 | 14.992 | 67,984 | -8,324 | 0.00% | 1,019,203 |
| 2018-10-02 | 2018-09-27 | 15.107 | 76,308 | -4,163 | 0.01% | 1,152,794 |
| 2018-08-24 | 2018-08-22 | 13.118 | 80,471 | -6,937 | 0.01% | 1,055,605 |
| 2018-08-15 | 2018-08-13 | 13.911 | 87,408 | -347 | 0.01% | 1,215,903 |
| 2018-07-26 | 2018-07-24 | 13.536 | 87,755 | -3,815 | 0.01% | 1,187,840 |
| 2018-07-19 | 2018-07-17 | 10.999 | 91,570 | +6,937 | 0.01% | 1,007,159 |
| 2018-07-16 | 2018-07-12 | 11.100 | 84,633 | +4,856 | 0.01% | 939,401 |
| 2018-07-10 | 2018-07-06 | 11.494 | 79,777 | +2,238 | 0.01% | 916,975 |
| 2018-06-25 | 2018-06-21 | 12.340 | 77,539 | +3,371 | 0.01% | 956,801 |
| 2018-05-24 | 2018-05-21 | 13.348 | 74,168 | +337 | 0.01% | 990,004 |
| 2018-04-27 | 2018-04-25 | 13.111 | 73,831 | -6,742 | 0.01% | 967,986 |
| 2018-04-20 | 2018-04-18 | 12.829 | 80,573 | -3,371 | 0.01% | 1,033,674 |
| 2018-03-27 | 2018-03-23 | 11.702 | 83,944 | +6,742 | 0.01% | 982,301 |
| 2018-03-06 | 2018-03-02 | 12.265 | 77,202 | +3,371 | 0.01% | 946,917 |
| 2018-02-07 | 2018-02-05 | 13.719 | 73,831 | +6,743 | 0.01% | 1,012,881 |
| 2018-01-30 | 2018-01-26 | 14.460 | 67,088 | -7,417 | 0.00% | 970,125 |
| 2018-01-29 | 2018-01-25 | 14.371 | 74,505 | -337 | 0.01% | 1,070,748 |
| 2018-01-25 | 2018-01-23 | 14.105 | 74,842 | +674 | 0.01% | 1,055,611 |
| 2018-01-09 | 2018-01-05 | 13.808 | 74,168 | +337 | 0.01% | 1,024,105 |
| 2018-01-08 | 2018-01-04 | 13.734 | 73,831 | -3,371 | 0.01% | 1,013,976 |
| 2018-01-05 | 2018-01-03 | 13.749 | 77,202 | -3,371 | 0.01% | 1,061,418 |
| 2018-01-02 | 2017-12-28 | 13.363 | 80,573 | -5,394 | 0.01% | 1,076,694 |
| 2017-11-20 | 2017-11-16 | 13.600 | 85,967 | +337 | 0.01% | 1,169,174 |
| 2017-10-16 | 2017-10-12 | 14.861 | 85,630 | -40,455 | 0.01% | 1,272,541 |
| 2017-09-28 | 2017-09-26 | 14.579 | 126,085 | -43,826 | 0.01% | 1,838,210 |
| 2017-09-20 | 2017-09-18 | 14.757 | 169,911 | +4,045 | 0.01% | 2,507,394 |
| 2017-09-12 | 2017-09-08 | 14.772 | 165,866 | +6,743 | 0.01% | 2,450,162 |
| 2017-09-08 | 2017-09-06 | 14.950 | 159,123 | -3,372 | 0.01% | 2,378,875 |
| 2017-08-31 | 2017-08-29 | 15.069 | 162,495 | +13,485 | 0.01% | 2,448,566 |
| 2017-08-30 | 2017-08-28 | 15.098 | 149,010 | -50,568 | 0.01% | 2,249,786 |
| 2017-08-25 | 2017-08-22 | 14.742 | 199,578 | +40,455 | 0.01% | 2,942,233 |
| 2017-08-11 | 2017-08-09 | 15.158 | 159,123 | -5,057 | 0.01% | 2,411,915 |
| 2017-08-08 | 2017-08-04 | 15.395 | 164,180 | -2,697 | 0.01% | 2,527,526 |
| 2017-07-31 | 2017-07-27 | 15.721 | 166,877 | +80,910 | 0.01% | 2,623,496 |
| 2017-07-19 | 2017-07-17 | 15.662 | 85,967 | +3,371 | 0.01% | 1,346,399 |
| 2017-07-18 | 2017-07-14 | 15.751 | 82,596 | +5,057 | 0.01% | 1,300,953 |
| 2017-07-11 | 2017-07-07 | 15.465 | 77,539 | +1,393 | 0.01% | 1,199,143 |
| 2017-07-10 | 2017-07-06 | 15.556 | 76,146 | -331 | 0.01% | 1,184,501 |
| 2017-06-23 | 2017-06-21 | 15.193 | 76,477 | -5,297 | 0.01% | 1,161,930 |
| 2017-06-22 | 2017-06-20 | 15.223 | 81,774 | +5,297 | 0.01% | 1,244,878 |
| 2017-06-06 | 2017-06-02 | 15.979 | 76,477 | +3,311 | 0.01% | 1,221,990 |
| 2017-05-24 | 2017-05-22 | 16.281 | 73,166 | +2,648 | 0.01% | 1,191,185 |
| 2017-05-04 | 2017-04-28 | 16.432 | 70,518 | +4,635 | 0.01% | 1,158,724 |
| 2017-04-25 | 2017-04-21 | 16.583 | 65,883 | -5,297 | 0.00% | 1,092,513 |
| 2017-04-21 | 2017-04-19 | 16.552 | 71,180 | +5,297 | 0.01% | 1,178,201 |
| 2017-04-18 | 2017-04-12 | 16.885 | 65,883 | -5,297 | 0.00% | 1,112,413 |
| 2017-04-13 | 2017-04-11 | 17.005 | 71,180 | -23,175 | 0.01% | 1,210,451 |
| 2017-04-12 | 2017-04-10 | 17.036 | 94,355 | +5,297 | 0.01% | 1,607,404 |
| 2017-04-11 | 2017-04-07 | 17.489 | 89,058 | +331 | 0.01% | 1,557,516 |
| 2017-04-10 | 2017-04-06 | 17.338 | 88,727 | +23,175 | 0.01% | 1,538,327 |
| 2017-04-06 | 2017-04-03 | 17.036 | 65,552 | -3,310 | 0.00% | 1,116,725 |
| 2017-04-05 | 2017-03-31 | 16.643 | 68,862 | +3,310 | 0.01% | 1,146,073 |
| 2017-03-10 | 2017-03-08 | 17.368 | 65,552 | -2,648 | 0.00% | 1,138,505 |
| 2017-03-08 | 2017-03-06 | 16.945 | 68,200 | -331 | 0.00% | 1,155,655 |
| 2017-03-07 | 2017-03-03 | 16.824 | 68,531 | -331 | 0.00% | 1,152,984 |
| 2017-02-23 | 2017-02-21 | 17.036 | 68,862 | -5,298 | 0.01% | 1,173,113 |
| 2017-02-22 | 2017-02-20 | 16.915 | 74,160 | +5,298 | 0.01% | 1,254,408 |
| 2017-02-20 | 2017-02-16 | 17.157 | 68,862 | -663 | 0.01% | 1,181,433 |
| 2016-12-16 | 2016-12-14 | 15.374 | 69,525 | -7,945 | 0.01% | 1,068,907 |
| 2016-12-14 | 2016-12-12 | 15.435 | 77,470 | -1,325 | 0.01% | 1,195,736 |
| 2016-12-12 | 2016-12-08 | 15.858 | 78,795 | +1,325 | 0.01% | 1,249,508 |
| 2016-12-07 | 2016-12-05 | 16.401 | 77,470 | -2,649 | 0.01% | 1,270,616 |
| 2016-12-05 | 2016-12-01 | 16.643 | 80,119 | +5,297 | 0.01% | 1,333,424 |
| 2016-11-15 | 2016-11-11 | 17.126 | 74,822 | -2,979 | 0.01% | 1,281,426 |
| 2016-11-11 | 2016-11-09 | 15.465 | 77,801 | -3,311 | 0.01% | 1,203,195 |
| 2016-11-10 | 2016-11-08 | 15.586 | 81,112 | +3,311 | 0.01% | 1,264,200 |
| 2016-10-20 | 2016-10-18 | 14.876 | 77,801 | -5,297 | 0.01% | 1,157,371 |
| 2016-10-07 | 2016-10-05 | 13.456 | 83,098 | +662 | 0.01% | 1,118,199 |
| 2016-09-19 | 2016-09-14 | 13.320 | 82,436 | -5,297 | 0.01% | 1,098,086 |
| 2016-09-14 | 2016-09-12 | 13.774 | 87,733 | +5,297 | 0.01% | 1,208,395 |
| 2016-09-08 | 2016-09-06 | 14.060 | 82,436 | +6,621 | 0.01% | 1,159,091 |
| 2016-09-05 | 2016-09-01 | 13.789 | 75,815 | +1,324 | 0.01% | 1,045,387 |
| 2016-09-01 | 2016-08-30 | 14.529 | 74,491 | +5,298 | 0.01% | 1,082,256 |
| 2016-08-26 | 2016-08-24 | 14.272 | 69,193 | -5,298 | 0.01% | 987,518 |
| 2016-08-25 | 2016-08-23 | 14.801 | 74,491 | +5,298 | 0.01% | 1,102,506 |
| 2016-07-11 | 2016-07-07 | 14.515 | 69,193 | +1,302 | 0.01% | 1,004,330 |
| 2016-07-04 | 2016-06-29 | 14.530 | 67,891 | -325 | 0.01% | 986,476 |
| 2016-06-17 | 2016-06-15 | 14.423 | 68,216 | -5,198 | 0.01% | 983,849 |
| 2016-06-16 | 2016-06-14 | 13.945 | 73,414 | +1,625 | 0.01% | 1,023,787 |
| 2016-06-01 | 2016-05-30 | 14.838 | 71,789 | +3,573 | 0.01% | 1,065,215 |
| 2016-05-23 | 2016-05-19 | 14.084 | 68,216 | -5,198 | 0.01% | 960,749 |
| 2016-05-20 | 2016-05-18 | 14.176 | 73,414 | +5,198 | 0.01% | 1,040,737 |
| 2016-05-12 | 2016-05-10 | 13.915 | 68,216 | -5,198 | 0.01% | 949,199 |
| 2016-05-10 | 2016-05-06 | 14.161 | 73,414 | +5,198 | 0.01% | 1,039,607 |
| 2016-05-09 | 2016-05-05 | 14.900 | 68,216 | -5,198 | 0.01% | 1,016,399 |
| 2016-05-05 | 2016-05-03 | 15.023 | 73,414 | +5,198 | 0.01% | 1,102,887 |
| 2016-02-02 | 2016-01-29 | 11.806 | 68,216 | -3,898 | 0.01% | 805,349 |
| 2016-01-28 | 2016-01-26 | 10.390 | 72,114 | +3,898 | 0.01% | 749,248 |
| 2016-01-27 | 2016-01-25 | 11.129 | 68,216 | +5,197 | 0.01% | 759,149 |
| 2016-01-15 | 2016-01-13 | 12.345 | 63,019 | -5,197 | 0.00% | 777,944 |
| 2016-01-14 | 2016-01-12 | 12.483 | 68,216 | +5,197 | 0.01% | 851,549 |
| 2016-01-11 | 2016-01-07 | 13.130 | 63,019 | -5,197 | 0.00% | 827,414 |
| 2016-01-08 | 2016-01-06 | 13.730 | 68,216 | +5,197 | 0.01% | 936,599 |
| 2016-01-06 | 2016-01-04 | 14.145 | 63,019 | +1,949 | 0.00% | 891,435 |
| 2015-11-12 | 2015-11-10 | 17.516 | 61,070 | -32,483 | 0.00% | 1,069,726 |
| 2015-11-11 | 2015-11-09 | 18.071 | 93,553 | +5,847 | 0.01% | 1,690,551 |
| 2015-11-09 | 2015-11-05 | 18.255 | 87,706 | +3,248 | 0.01% | 1,601,093 |
| 2015-11-06 | 2015-11-04 | 18.101 | 84,458 | -10,395 | 0.01% | 1,528,800 |
| 2015-11-05 | 2015-11-03 | 17.578 | 94,853 | +650 | 0.01% | 1,667,323 |
| 2015-11-04 | 2015-11-02 | 17.547 | 94,203 | +6,497 | 0.01% | 1,652,997 |
| 2015-11-03 | 2015-10-30 | 17.947 | 87,706 | -9,746 | 0.01% | 1,574,093 |
| 2015-10-30 | 2015-10-28 | 17.855 | 97,452 | +650 | 0.01% | 1,740,008 |
| 2015-10-29 | 2015-10-27 | 18.101 | 96,802 | +9,096 | 0.01% | 1,752,242 |
| 2015-10-27 | 2015-10-23 | 18.686 | 87,706 | +1,949 | 0.01% | 1,638,893 |
| 2015-10-26 | 2015-10-22 | 18.902 | 85,757 | +3,248 | 0.01% | 1,620,953 |
| 2015-10-23 | 2015-10-20 | 18.994 | 82,509 | +2,599 | 0.01% | 1,567,180 |
| 2015-10-22 | 2015-10-19 | 18.779 | 79,910 | +14,942 | 0.01% | 1,500,595 |
| 2015-10-20 | 2015-10-16 | 19.210 | 64,968 | -22,738 | 0.00% | 1,248,006 |
| 2015-10-15 | 2015-10-13 | 18.932 | 87,706 | +12,993 | 0.01% | 1,660,492 |
| 2015-10-12 | 2015-10-08 | 18.840 | 74,713 | +12,994 | 0.01% | 1,407,603 |
| 2015-10-08 | 2015-10-06 | 18.471 | 61,719 | -35,083 | 0.00% | 1,139,994 |
| 2015-10-07 | 2015-10-05 | 18.317 | 96,802 | -34,433 | 0.01% | 1,773,102 |
| 2015-10-02 | 2015-09-29 | 16.993 | 131,235 | -5,847 | 0.01% | 2,230,084 |
| 2015-09-17 | 2015-09-15 | 17.055 | 137,082 | +5,847 | 0.01% | 2,337,883 |
| 2015-09-07 | 2015-09-02 | 15.361 | 131,235 | -5,197 | 0.01% | 2,015,964 |
| 2015-09-02 | 2015-08-31 | 15.639 | 136,432 | +74,713 | 0.01% | 2,133,597 |
| 2015-09-01 | 2015-08-28 | 16.408 | 61,719 | -9,096 | 0.00% | 1,012,695 |
| 2015-08-31 | 2015-08-27 | 16.193 | 70,815 | -6,497 | 0.01% | 1,146,683 |
| 2015-08-26 | 2015-08-24 | 14.561 | 77,312 | +6,497 | 0.01% | 1,125,746 |
| 2015-08-25 | 2015-08-21 | 16.501 | 70,815 | -5,197 | 0.01% | 1,168,483 |
| 2015-08-24 | 2015-08-20 | 17.209 | 76,012 | +5,197 | 0.01% | 1,308,056 |
| 2015-08-18 | 2015-08-14 | 18.378 | 70,815 | -5,197 | 0.01% | 1,301,464 |
| 2015-07-28 | 2015-07-24 | 17.301 | 76,012 | +5,197 | 0.01% | 1,315,076 |
| 2015-07-27 | 2015-07-23 | 18.071 | 70,815 | -5,197 | 0.01% | 1,279,664 |
| 2015-07-24 | 2015-07-22 | 17.855 | 76,012 | +5,197 | 0.01% | 1,357,196 |
| 2015-07-15 | 2015-07-13 | 17.270 | 70,815 | +6,172 | 0.01% | 1,222,984 |
| 2015-07-10 | 2015-07-08 | 14.330 | 64,643 | -6,497 | 0.00% | 926,347 |
| 2015-07-09 | 2015-07-07 | 14.900 | 71,140 | +6,497 | 0.01% | 1,059,965 |
| 2015-07-06 | 2015-07-02 | 17.917 | 64,643 | +650 | 0.00% | 1,158,182 |
| 2015-06-30 | 2015-06-26 | 18.748 | 63,993 | +5,197 | 0.00% | 1,199,726 |
| 2015-06-24 | 2015-06-22 | 18.932 | 58,796 | -5,197 | 0.00% | 1,113,154 |
| 2015-06-23 | 2015-06-19 | 18.502 | 63,993 | +5,197 | 0.00% | 1,183,967 |
| 2015-06-19 | 2015-06-17 | 19.456 | 58,796 | -5,197 | 0.00% | 1,143,924 |
| 2015-06-18 | 2015-06-16 | 18.625 | 63,993 | +8,446 | 0.00% | 1,191,847 |
| 2015-06-16 | 2015-06-12 | 21.276 | 55,547 | +813 | 0.00% | 1,181,814 |
| 2015-06-12 | 2015-06-10 | 20.245 | 54,734 | -4,481 | 0.00% | 1,108,086 |
| 2015-06-11 | 2015-06-09 | 21.088 | 59,215 | +5,762 | 0.00% | 1,248,754 |
| 2015-06-05 | 2015-06-03 | 23.213 | 53,453 | -641 | 0.00% | 1,240,801 |
| 2015-06-03 | 2015-06-01 | 22.744 | 54,094 | +641 | 0.00% | 1,230,331 |
| 2015-06-02 | 2015-05-29 | 22.338 | 53,453 | -5,122 | 0.00% | 1,194,042 |
| 2015-06-01 | 2015-05-28 | 22.713 | 58,575 | +5,122 | 0.00% | 1,330,418 |
| 2015-05-28 | 2015-05-26 | 23.807 | 53,453 | -641 | 0.00% | 1,272,531 |
| 2015-05-27 | 2015-05-22 | 23.119 | 54,094 | +641 | 0.00% | 1,250,611 |
| 2015-05-21 | 2015-05-19 | 23.119 | 53,453 | -6,402 | 0.00% | 1,235,791 |
| 2015-05-19 | 2015-05-15 | 22.369 | 59,855 | -11,523 | 0.00% | 1,338,921 |
| 2015-05-18 | 2015-05-14 | 22.119 | 71,378 | +5,762 | 0.01% | 1,578,843 |
| 2015-05-14 | 2015-05-12 | 22.276 | 65,616 | +6,401 | 0.00% | 1,461,641 |
| 2015-05-05 | 2015-04-30 | 24.244 | 59,215 | +640 | 0.00% | 1,435,605 |
| 2015-05-04 | 2015-04-29 | 24.806 | 58,575 | +2,241 | 0.00% | 1,453,029 |
| 2015-04-30 | 2015-04-28 | 26.087 | 56,334 | -320 | 0.00% | 1,469,598 |
| 2015-04-28 | 2015-04-24 | 23.838 | 56,654 | -6,402 | 0.00% | 1,350,506 |
| 2015-04-27 | 2015-04-23 | 24.306 | 63,056 | -4,161 | 0.00% | 1,532,666 |
| 2015-04-24 | 2015-04-22 | 24.056 | 67,217 | +10,563 | 0.01% | 1,617,005 |
| 2015-04-23 | 2015-04-21 | 23.119 | 56,654 | -320 | 0.00% | 1,309,796 |
| 2015-04-22 | 2015-04-20 | 24.838 | 56,974 | +3,201 | 0.00% | 1,415,094 |
| 2015-04-21 | 2015-04-17 | 25.775 | 53,773 | -3,201 | 0.00% | 1,385,988 |
| 2015-04-20 | 2015-04-16 | 25.431 | 56,974 | +3,521 | 0.00% | 1,448,914 |
| 2015-04-17 | 2015-04-15 | 26.150 | 53,453 | +320 | 0.00% | 1,397,780 |
| 2015-04-14 | 2015-04-10 | 23.400 | 53,133 | +320 | 0.00% | 1,243,333 |
| 2015-04-13 | 2015-04-09 | 23.588 | 52,813 | +320 | 0.00% | 1,245,745 |
| 2015-04-08 | 2015-04-01 | 19.620 | 52,493 | -6,402 | 0.00% | 1,029,917 |
| 2015-04-02 | 2015-03-31 | 18.089 | 58,895 | -640 | 0.00% | 1,065,365 |
| 2015-04-01 | 2015-03-30 | 18.839 | 59,535 | -15,364 | 0.00% | 1,121,582 |
| 2015-03-31 | 2015-03-27 | 15.871 | 74,899 | -320 | 0.01% | 1,188,724 |
| 2015-03-25 | 2015-03-23 | 15.902 | 75,219 | -320 | 0.01% | 1,196,153 |
| 2015-03-24 | 2015-03-20 | 15.418 | 75,539 | -3,841 | 0.01% | 1,164,662 |
| 2015-03-23 | 2015-03-19 | 15.809 | 79,380 | -4,481 | 0.01% | 1,254,882 |
| 2015-03-19 | 2015-03-17 | 15.137 | 83,861 | -19,205 | 0.01% | 1,269,390 |
| 2015-02-06 | 2015-02-04 | 13.668 | 103,066 | -4,481 | 0.01% | 1,408,753 |
| 2015-02-04 | 2015-02-02 | 13.528 | 107,547 | +1,280 | 0.01% | 1,454,881 |
| 2015-02-02 | 2015-01-29 | 14.200 | 106,267 | -5,121 | 0.01% | 1,508,946 |
| 2015-01-21 | 2015-01-19 | 14.153 | 111,388 | +3,841 | 0.01% | 1,576,442 |
| 2015-01-19 | 2015-01-15 | 15.371 | 107,547 | +19,205 | 0.01% | 1,653,122 |
| 2015-01-09 | 2015-01-07 | 15.199 | 88,342 | +3,201 | 0.01% | 1,342,739 |
| 2015-01-08 | 2015-01-06 | 15.777 | 85,141 | +2,560 | 0.01% | 1,343,295 |
| 2015-01-02 | 2014-12-29 | 15.715 | 82,581 | +320 | 0.01% | 1,297,745 |
| 2014-12-22 | 2014-12-18 | 15.605 | 82,261 | -12,803 | 0.01% | 1,283,722 |
| 2014-12-19 | 2014-12-17 | 15.512 | 95,064 | -20,485 | 0.01% | 1,474,608 |
| 2014-12-10 | 2014-12-08 | 14.746 | 115,549 | -7,042 | 0.01% | 1,703,921 |
| 2014-12-05 | 2014-12-03 | 14.200 | 122,591 | -6,401 | 0.01% | 1,740,740 |
| 2014-12-02 | 2014-11-28 | 13.918 | 128,992 | -2,561 | 0.01% | 1,795,361 |
| 2014-11-18 | 2014-11-14 | 12.841 | 131,553 | -1,920 | 0.01% | 1,689,211 |
| 2014-11-13 | 2014-11-11 | 12.669 | 133,473 | -2,561 | 0.01% | 1,690,930 |
| 2014-11-12 | 2014-11-10 | 13.169 | 136,034 | +3,841 | 0.01% | 1,791,375 |
| 2014-11-05 | 2014-11-03 | 12.591 | 132,193 | +5,121 | 0.01% | 1,664,389 |
| 2014-11-03 | 2014-10-30 | 13.137 | 127,072 | -12,803 | 0.01% | 1,669,388 |
| 2014-10-30 | 2014-10-28 | 12.669 | 139,875 | -14,724 | 0.01% | 1,772,035 |
| 2014-10-28 | 2014-10-24 | 11.763 | 154,599 | +16,965 | 0.01% | 1,818,499 |
| 2014-10-21 | 2014-10-17 | 11.482 | 137,634 | +13,123 | 0.01% | 1,580,245 |
| 2014-09-25 | 2014-09-23 | 11.200 | 124,511 | -3,201 | 0.01% | 1,394,563 |
| 2014-09-23 | 2014-09-19 | 11.216 | 127,712 | +3,201 | 0.01% | 1,432,411 |
| 2014-09-03 | 2014-09-01 | 11.560 | 124,511 | +12,803 | 0.01% | 1,439,298 |
| 2014-08-21 | 2014-08-19 | 12.325 | 111,708 | +6,402 | 0.01% | 1,376,806 |
| 2014-08-15 | 2014-08-13 | 12.559 | 105,306 | -6,402 | 0.01% | 1,322,576 |
| 2014-08-12 | 2014-08-08 | 11.841 | 111,708 | +6,402 | 0.01% | 1,322,711 |
| 2014-07-30 | 2014-07-28 | 11.888 | 105,306 | -320 | 0.01% | 1,251,841 |
| 2014-07-28 | 2014-07-24 | 11.653 | 105,626 | -3,201 | 0.01% | 1,230,895 |
| 2014-07-24 | 2014-07-22 | 11.450 | 108,827 | -6,402 | 0.01% | 1,246,098 |
| 2014-07-18 | 2014-07-16 | 11.883 | 115,229 | -6,401 | 0.01% | 1,369,250 |
| 2014-07-17 | 2014-07-15 | 11.867 | 121,630 | +2,669 | 0.01% | 1,443,369 |
| 2014-07-16 | 2014-07-14 | 11.883 | 118,961 | -12,523 | 0.01% | 1,413,596 |
| 2014-07-15 | 2014-07-11 | 11.899 | 131,484 | -5,008 | 0.01% | 1,564,505 |
| 2014-07-14 | 2014-07-10 | 11.899 | 136,492 | -2,505 | 0.01% | 1,624,095 |
| 2014-07-08 | 2014-07-04 | 11.148 | 138,997 | -1,252 | 0.01% | 1,549,561 |
| 2014-07-07 | 2014-07-03 | 11.052 | 140,249 | -1,252 | 0.01% | 1,550,079 |
| 2014-06-16 | 2014-06-12 | 10.765 | 141,501 | +2,504 | 0.01% | 1,523,236 |
| 2014-06-12 | 2014-06-10 | 10.988 | 138,997 | +6,261 | 0.01% | 1,527,361 |
| 2014-06-09 | 2014-06-05 | 10.749 | 132,736 | +6,261 | 0.01% | 1,426,762 |
| 2014-05-22 | 2014-05-20 | 10.509 | 126,475 | -17,531 | 0.01% | 1,329,164 |
| 2014-05-21 | 2014-05-19 | 10.653 | 144,006 | +12,522 | 0.01% | 1,534,102 |
| 2014-05-16 | 2014-05-14 | 10.988 | 131,484 | +6,262 | 0.01% | 1,444,805 |
| 2014-05-07 | 2014-05-02 | 10.988 | 125,222 | -9,392 | 0.01% | 1,375,995 |
| 2014-04-29 | 2014-04-25 | 10.509 | 134,614 | +3,130 | 0.01% | 1,414,699 |
| 2014-04-25 | 2014-04-23 | 10.749 | 131,484 | +6,262 | 0.01% | 1,413,305 |
| 2014-04-14 | 2014-04-10 | 11.611 | 125,222 | +3,130 | 0.01% | 1,453,995 |
| 2014-04-11 | 2014-04-09 | 11.947 | 122,092 | -3,130 | 0.01% | 1,458,602 |
| 2014-04-09 | 2014-04-07 | 11.404 | 125,222 | +3,130 | 0.01% | 1,427,995 |
| 2014-04-08 | 2014-04-04 | 11.787 | 122,092 | +17,531 | 0.01% | 1,439,102 |
| 2014-04-07 | 2014-04-03 | 11.867 | 104,561 | -3,130 | 0.01% | 1,240,813 |
| 2014-03-27 | 2014-03-25 | 10.366 | 107,691 | -3,131 | 0.01% | 1,116,277 |
| 2014-03-07 | 2014-03-05 | 9.775 | 110,822 | +3,131 | 0.01% | 1,083,242 |
| 2014-01-14 | 2014-01-10 | 10.861 | 107,691 | -16,905 | 0.01% | 1,169,597 |
| 2014-01-13 | 2014-01-09 | 11.036 | 124,596 | +3,130 | 0.01% | 1,375,087 |
| 2013-12-20 | 2013-12-18 | 12.889 | 121,466 | +3,131 | 0.01% | 1,565,583 |
| 2013-12-11 | 2013-12-09 | 13.831 | 118,335 | -626 | 0.01% | 1,636,737 |
| 2013-11-14 | 2013-11-12 | 13.528 | 118,961 | -3,131 | 0.01% | 1,609,296 |
| 2013-11-04 | 2013-10-31 | 13.576 | 122,092 | -3,130 | 0.01% | 1,657,502 |
| 2013-10-02 | 2013-09-27 | 12.873 | 125,222 | +3,130 | 0.01% | 1,611,995 |
| 2013-09-10 | 2013-09-06 | 12.969 | 122,092 | -3,130 | 0.01% | 1,583,402 |
| 2013-09-06 | 2013-09-04 | 12.953 | 125,222 | -1,253 | 0.01% | 1,621,995 |
| 2013-08-21 | 2013-08-19 | 12.474 | 126,475 | +626 | 0.01% | 1,577,624 |
| 2013-08-20 | 2013-08-16 | 12.649 | 125,849 | -6,261 | 0.01% | 1,591,926 |
| 2013-08-16 | 2013-08-13 | 12.618 | 132,110 | +1,253 | 0.01% | 1,666,904 |
| 2013-08-13 | 2013-08-09 | 12.618 | 130,857 | +9,391 | 0.01% | 1,651,095 |
| 2013-08-07 | 2013-08-05 | 13.161 | 121,466 | -6,261 | 0.01% | 1,598,563 |
| 2013-07-26 | 2013-07-24 | 12.825 | 127,727 | -1,252 | 0.01% | 1,638,122 |
| 2013-07-23 | 2013-07-19 | 11.819 | 128,979 | +16,905 | 0.01% | 1,524,399 |
| 2013-07-18 | 2013-07-16 | 11.484 | 112,074 | -2,818 | 0.01% | 1,287,009 |
| 2013-07-16 | 2013-07-12 | 11.084 | 114,892 | -6,261 | 0.01% | 1,273,495 |
| 2013-07-11 | 2013-07-09 | 9.821 | 121,153 | +8,862 | 0.01% | 1,189,868 |
| 2013-06-25 | 2013-06-21 | 10.900 | 112,291 | +2,753 | 0.01% | 1,223,942 |
| 2013-05-28 | 2013-05-24 | 12.665 | 109,538 | +3,060 | 0.01% | 1,387,256 |
| 2013-05-10 | 2013-05-08 | 13.710 | 106,478 | -3,060 | 0.01% | 1,459,863 |
| 2013-04-30 | 2013-04-26 | 12.910 | 109,538 | -6,119 | 0.01% | 1,414,106 |
| 2013-04-10 | 2013-04-08 | 11.129 | 115,657 | -26,619 | 0.01% | 1,287,091 |
| 2013-04-09 | 2013-04-05 | 10.932 | 142,276 | -11,627 | 0.01% | 1,555,421 |
| 2013-03-25 | 2013-03-21 | 11.782 | 153,903 | -306 | 0.01% | 1,813,312 |
| 2013-03-19 | 2013-03-15 | 11.929 | 154,209 | +6,119 | 0.01% | 1,839,597 |
| 2013-03-14 | 2013-03-12 | 12.632 | 148,090 | +4,284 | 0.01% | 1,870,662 |
| 2013-03-12 | 2013-03-08 | 13.678 | 143,806 | +6,119 | 0.01% | 1,966,947 |
| 2013-03-08 | 2013-03-06 | 13.400 | 137,687 | -1,224 | 0.01% | 1,845,003 |
| 2013-02-26 | 2013-02-22 | 12.926 | 138,911 | +3,060 | 0.01% | 1,795,574 |
| 2013-02-25 | 2013-02-21 | 13.204 | 135,851 | +7,343 | 0.01% | 1,793,760 |
| 2013-02-15 | 2013-02-08 | 13.563 | 128,508 | -6,119 | 0.01% | 1,743,004 |
| 2013-02-07 | 2013-02-05 | 13.776 | 134,627 | -1,224 | 0.01% | 1,854,599 |
| 2013-02-06 | 2013-02-04 | 13.351 | 135,851 | +6,119 | 0.01% | 1,813,740 |
| 2013-01-25 | 2013-01-23 | 13.498 | 129,732 | +1,224 | 0.01% | 1,751,126 |
| 2013-01-24 | 2013-01-22 | 13.923 | 128,508 | +4,896 | 0.01% | 1,789,204 |
| 2013-01-22 | 2013-01-18 | 14.805 | 123,612 | +3,060 | 0.01% | 1,830,118 |
| 2013-01-16 | 2013-01-14 | 15.377 | 120,552 | -2,142 | 0.01% | 1,853,763 |
| 2013-01-15 | 2013-01-11 | 15.034 | 122,694 | -3,060 | 0.01% | 1,844,596 |
| 2013-01-09 | 2013-01-07 | 14.985 | 125,754 | +1,836 | 0.01% | 1,884,436 |
| 2013-01-08 | 2013-01-04 | 14.969 | 123,918 | -1,530 | 0.01% | 1,854,898 |
| 2013-01-03 | 2012-12-31 | 14.397 | 125,448 | +1,836 | 0.01% | 1,806,050 |
| 2012-11-30 | 2012-11-28 | 13.367 | 123,612 | -6,120 | 0.01% | 1,652,358 |
| 2012-11-09 | 2012-11-07 | 13.433 | 129,732 | +3,060 | 0.01% | 1,742,646 |
| 2012-11-05 | 2012-11-01 | 12.942 | 126,672 | -6,119 | 0.01% | 1,639,442 |
| 2012-11-02 | 2012-10-31 | 12.583 | 132,791 | -612 | 0.01% | 1,670,897 |
| 2012-10-15 | 2012-10-11 | 12.027 | 133,403 | -8,567 | 0.01% | 1,604,477 |
| 2012-10-11 | 2012-10-09 | 10.998 | 141,970 | +2,447 | 0.01% | 1,561,356 |
| 2012-10-09 | 2012-10-05 | 11.276 | 139,523 | -306 | 0.01% | 1,573,204 |
| 2012-10-08 | 2012-10-04 | 11.194 | 139,829 | -6,119 | 0.01% | 1,565,229 |
| 2012-10-04 | 2012-09-28 | 11.341 | 145,948 | -2,448 | 0.01% | 1,655,190 |
| 2012-09-26 | 2012-09-24 | 10.916 | 148,396 | -6,119 | 0.01% | 1,619,902 |
| 2012-09-20 | 2012-09-18 | 10.949 | 154,515 | +2,448 | 0.01% | 1,691,748 |
| 2012-09-19 | 2012-09-17 | 11.406 | 152,067 | +306 | 0.01% | 1,734,525 |
| 2012-09-18 | 2012-09-14 | 11.325 | 151,761 | -5,508 | 0.01% | 1,718,635 |
| 2012-09-11 | 2012-09-07 | 10.883 | 157,269 | -10,403 | 0.01% | 1,711,621 |
| 2012-09-10 | 2012-09-06 | 10.442 | 167,672 | -15,910 | 0.01% | 1,750,861 |
| 2012-09-04 | 2012-08-31 | 9.576 | 183,582 | -9,180 | 0.01% | 1,757,996 |
| 2012-09-03 | 2012-08-30 | 9.396 | 192,762 | +1,836 | 0.02% | 1,811,254 |
| 2012-08-31 | 2012-08-29 | 9.772 | 190,926 | +7,344 | 0.02% | 1,865,763 |
| 2012-08-30 | 2012-08-28 | 10.246 | 183,582 | -3,060 | 0.01% | 1,880,996 |
| 2012-08-29 | 2012-08-27 | 10.001 | 186,642 | +3,672 | 0.01% | 1,866,599 |
| 2012-08-24 | 2012-08-22 | 10.230 | 182,970 | +15,298 | 0.01% | 1,871,735 |
| 2012-08-23 | 2012-08-21 | 10.540 | 167,672 | +15,911 | 0.01% | 1,767,301 |
| 2012-08-22 | 2012-08-20 | 10.785 | 151,761 | -6,120 | 0.01% | 1,636,795 |
| 2012-08-21 | 2012-08-17 | 10.606 | 157,881 | -25,395 | 0.01% | 1,674,421 |
| 2012-08-20 | 2012-08-16 | 10.230 | 183,276 | +18,358 | 0.01% | 1,874,866 |
| 2012-08-14 | 2012-08-10 | 10.687 | 164,918 | -24,478 | 0.01% | 1,762,528 |
| 2012-08-10 | 2012-08-08 | 10.524 | 189,396 | +18,358 | 0.01% | 1,993,182 |
| 2012-08-07 | 2012-08-03 | 10.589 | 171,038 | +6,732 | 0.01% | 1,811,164 |
| 2012-08-06 | 2012-08-02 | 10.949 | 164,306 | +1,224 | 0.01% | 1,798,947 |
| 2012-08-01 | 2012-07-30 | 10.949 | 163,082 | +7,343 | 0.01% | 1,785,546 |
| 2012-07-27 | 2012-07-25 | 11.341 | 155,739 | -1,224 | 0.01% | 1,766,229 |
| 2012-07-25 | 2012-07-23 | 10.704 | 156,963 | +1,224 | 0.01% | 1,680,075 |
| 2012-07-24 | 2012-07-20 | 11.406 | 155,739 | -6,119 | 0.01% | 1,776,409 |
| 2012-07-19 | 2012-07-17 | 11.187 | 161,858 | +2,974 | 0.01% | 1,810,707 |
| 2012-07-16 | 2012-07-12 | 11.021 | 158,884 | -1,202 | 0.01% | 1,750,987 |
| 2012-07-13 | 2012-07-11 | 11.070 | 160,086 | -6,007 | 0.01% | 1,772,228 |
| 2012-07-12 | 2012-07-10 | 10.521 | 166,093 | +1,202 | 0.01% | 1,747,483 |
| 2012-07-09 | 2012-07-05 | 10.604 | 164,891 | +6,007 | 0.01% | 1,748,562 |
| 2012-06-22 | 2012-06-20 | 10.754 | 158,884 | -2,403 | 0.01% | 1,708,667 |
| 2012-06-21 | 2012-06-19 | 10.438 | 161,287 | -3,004 | 0.01% | 1,683,494 |
| 2012-06-18 | 2012-06-14 | 9.839 | 164,291 | +3,004 | 0.01% | 1,616,389 |
| 2012-06-14 | 2012-06-12 | 10.388 | 161,287 | -4,205 | 0.01% | 1,675,439 |
| 2012-05-17 | 2012-05-15 | 9.089 | 165,492 | -5,406 | 0.01% | 1,504,230 |
| 2012-05-08 | 2012-05-04 | 9.855 | 170,898 | +4,205 | 0.01% | 1,684,238 |
| 2012-05-04 | 2012-05-02 | 10.455 | 166,693 | -3,004 | 0.01% | 1,742,696 |
| 2012-05-03 | 2012-04-30 | 10.305 | 169,697 | -6,007 | 0.01% | 1,748,677 |
| 2012-04-30 | 2012-04-26 | 10.038 | 175,704 | -1,802 | 0.01% | 1,763,777 |
| 2012-04-26 | 2012-04-24 | 9.456 | 177,506 | +1,802 | 0.01% | 1,678,441 |
| 2012-04-23 | 2012-04-19 | 9.655 | 175,704 | -1,802 | 0.01% | 1,696,502 |
| 2012-04-19 | 2012-04-17 | 9.556 | 177,506 | -1,802 | 0.01% | 1,696,171 |
| 2012-04-17 | 2012-04-13 | 9.422 | 179,308 | +5,406 | 0.01% | 1,689,510 |
| 2012-03-29 | 2012-03-27 | 8.607 | 173,902 | -4,205 | 0.01% | 1,496,717 |
| 2012-03-26 | 2012-03-22 | 8.290 | 178,107 | +4,205 | 0.01% | 1,476,573 |
| 2012-03-16 | 2012-03-14 | 8.657 | 173,902 | -5,106 | 0.01% | 1,505,402 |
| 2012-03-15 | 2012-03-13 | 8.890 | 179,008 | -901 | 0.01% | 1,591,323 |
| 2012-03-14 | 2012-03-12 | 8.840 | 179,909 | +6,007 | 0.01% | 1,590,348 |
| 2012-03-13 | 2012-03-09 | 9.539 | 173,902 | -9,010 | 0.01% | 1,658,838 |
| 2012-03-09 | 2012-03-07 | 9.156 | 182,912 | -601 | 0.01% | 1,674,748 |
| 2012-03-08 | 2012-03-06 | 9.173 | 183,513 | +3,004 | 0.01% | 1,683,306 |
| 2012-03-07 | 2012-03-05 | 9.622 | 180,509 | +6,007 | 0.01% | 1,736,886 |
| 2012-02-29 | 2012-02-27 | 9.938 | 174,502 | +1,802 | 0.01% | 1,734,281 |
| 2012-02-23 | 2012-02-21 | 10.321 | 172,700 | -12,615 | 0.01% | 1,782,497 |
| 2012-02-21 | 2012-02-17 | 10.321 | 185,315 | +10,212 | 0.01% | 1,912,700 |
| 2012-02-15 | 2012-02-13 | 9.539 | 175,103 | +1,802 | 0.01% | 1,670,294 |
| 2012-02-09 | 2012-02-07 | 9.822 | 173,301 | -1,802 | 0.01% | 1,702,150 |
| 2012-02-06 | 2012-02-02 | 9.406 | 175,103 | -4,205 | 0.01% | 1,646,974 |
| 2012-01-30 | 2012-01-26 | 8.457 | 179,308 | -12,014 | 0.01% | 1,516,380 |
| 2012-01-27 | 2012-01-20 | 8.190 | 191,322 | +12,014 | 0.02% | 1,567,021 |
| 2012-01-19 | 2012-01-17 | 7.874 | 179,308 | +50,158 | 0.01% | 1,411,905 |
| 2012-01-17 | 2012-01-13 | 7.708 | 129,150 | -601 | 0.01% | 995,451 |
| 2012-01-13 | 2012-01-11 | 7.491 | 129,751 | -8,409 | 0.01% | 972,004 |
| 2011-12-30 | 2011-12-28 | 7.042 | 138,160 | +8,409 | 0.01% | 972,898 |
| 2011-12-22 | 2011-12-20 | 7.242 | 129,751 | -600 | 0.01% | 939,604 |
| 2011-12-19 | 2011-12-15 | 7.058 | 130,351 | -18,922 | 0.01% | 920,079 |
| 2011-12-16 | 2011-12-14 | 7.408 | 149,273 | -31,837 | 0.01% | 1,105,824 |
| 2011-12-09 | 2011-12-07 | 8.124 | 181,110 | +45,353 | 0.01% | 1,471,319 |
| 2011-12-07 | 2011-12-05 | 7.924 | 135,757 | +5,406 | 0.01% | 1,075,756 |
| 2011-12-06 | 2011-12-02 | 7.941 | 130,351 | -2,403 | 0.01% | 1,035,088 |
| 2011-12-05 | 2011-12-01 | 8.057 | 132,754 | +2,403 | 0.01% | 1,069,640 |
| 2011-11-30 | 2011-11-28 | 7.042 | 130,351 | -54,964 | 0.01% | 917,909 |
| 2011-11-22 | 2011-11-18 | 8.074 | 185,315 | +1,802 | 0.01% | 1,496,225 |
| 2011-11-21 | 2011-11-17 | 8.340 | 183,513 | -4,205 | 0.01% | 1,530,556 |
| 2011-11-18 | 2011-11-16 | 8.157 | 187,718 | +6,608 | 0.02% | 1,531,252 |
| 2011-11-10 | 2011-11-08 | 8.224 | 181,110 | -6,007 | 0.01% | 1,489,409 |
| 2011-11-09 | 2011-11-07 | 8.424 | 187,117 | +6,007 | 0.02% | 1,576,190 |
| 2011-11-04 | 2011-11-02 | 8.923 | 181,110 | -2,403 | 0.01% | 1,616,039 |
| 2011-11-02 | 2011-10-31 | 7.824 | 183,513 | +2,403 | 0.01% | 1,435,851 |
| 2011-11-01 | 2011-10-28 | 8.856 | 181,110 | -1,802 | 0.01% | 1,603,979 |
| 2011-10-28 | 2011-10-26 | 7.641 | 182,912 | -11,413 | 0.01% | 1,397,654 |
| 2011-10-24 | 2011-10-20 | 6.443 | 194,325 | +600 | 0.02% | 1,251,942 |
| 2011-10-18 | 2011-10-14 | 7.425 | 193,725 | +54,964 | 0.02% | 1,438,352 |
| 2011-10-06 | 2011-10-03 | 5.544 | 138,761 | -6,007 | 0.01% | 769,230 |
| 2011-09-16 | 2011-09-14 | 5.760 | 144,768 | +6,007 | 0.01% | 833,860 |
| 2011-09-06 | 2011-09-02 | 6.343 | 138,761 | +12,014 | 0.01% | 880,110 |
| 2011-09-02 | 2011-08-31 | 6.892 | 126,747 | -12,014 | 0.01% | 873,540 |
| 2011-08-16 | 2011-08-12 | 5.810 | 138,761 | +9,010 | 0.01% | 806,190 |
| 2011-08-05 | 2011-08-03 | 7.591 | 129,751 | -6,006 | 0.01% | 984,964 |
| 2011-08-01 | 2011-07-28 | 8.157 | 135,757 | +7,208 | 0.01% | 1,107,396 |
| 2011-07-28 | 2011-07-26 | 8.640 | 128,549 | +1,802 | 0.01% | 1,110,659 |
| 2011-07-07 | 2011-07-05 | 11.108 | 126,747 | +1,188 | 0.01% | 1,407,906 |
| 2011-06-23 | 2011-06-21 | 10.890 | 125,559 | +5,951 | 0.01% | 1,367,280 |
| 2011-05-30 | 2011-05-26 | 11.545 | 119,608 | -298 | 0.01% | 1,380,866 |
| 2011-05-20 | 2011-05-18 | 11.511 | 119,906 | +298 | 0.01% | 1,380,276 |
| 2011-05-12 | 2011-05-09 | 11.763 | 119,608 | -1,190 | 0.01% | 1,406,996 |
| 2011-05-04 | 2011-04-29 | 11.528 | 120,798 | +4,760 | 0.01% | 1,392,574 |
| 2011-05-03 | 2011-04-28 | 11.713 | 116,038 | +4,166 | 0.01% | 1,359,150 |
| 2011-04-29 | 2011-04-27 | 11.730 | 111,872 | -1,488 | 0.01% | 1,312,234 |
| 2011-04-27 | 2011-04-21 | 11.814 | 113,360 | +1,785 | 0.01% | 1,339,213 |
| 2011-04-14 | 2011-04-12 | 12.015 | 111,575 | +3,570 | 0.01% | 1,340,625 |
| 2011-04-13 | 2011-04-11 | 12.251 | 108,005 | -2,380 | 0.01% | 1,323,140 |
| 2011-04-12 | 2011-04-08 | 12.116 | 110,385 | +1,785 | 0.01% | 1,337,457 |
| 2011-04-11 | 2011-04-07 | 12.452 | 108,600 | +7,736 | 0.01% | 1,352,330 |
| 2011-04-08 | 2011-04-06 | 12.436 | 100,864 | +12,794 | 0.01% | 1,254,303 |
| 2011-04-07 | 2011-04-04 | 12.704 | 88,070 | +595 | 0.01% | 1,118,882 |
| 2011-04-04 | 2011-03-31 | 13.578 | 87,475 | -297 | 0.01% | 1,187,763 |
| 2011-04-01 | 2011-03-30 | 14.049 | 87,772 | -5,653 | 0.01% | 1,233,096 |
| 2011-03-30 | 2011-03-28 | 13.763 | 93,425 | -1,786 | 0.01% | 1,285,824 |
| 2011-03-24 | 2011-03-22 | 13.276 | 95,211 | +5,951 | 0.01% | 1,264,005 |
| 2011-03-17 | 2011-03-15 | 13.931 | 89,260 | +595 | 0.01% | 1,243,500 |
| 2011-03-14 | 2011-03-10 | 14.452 | 88,665 | +5,951 | 0.01% | 1,281,401 |
| 2011-03-04 | 2011-03-02 | 13.595 | 82,714 | +2,975 | 0.01% | 1,124,507 |
| 2011-03-01 | 2011-02-25 | 14.150 | 79,739 | -1,785 | 0.01% | 1,128,281 |
| 2011-02-25 | 2011-02-23 | 14.788 | 81,524 | +595 | 0.01% | 1,205,598 |
| 2011-02-22 | 2011-02-18 | 15.444 | 80,929 | -298 | 0.01% | 1,249,839 |
| 2011-02-18 | 2011-02-16 | 15.242 | 81,227 | +2,976 | 0.01% | 1,238,062 |
| 2011-02-15 | 2011-02-11 | 15.091 | 78,251 | +1,190 | 0.01% | 1,180,866 |
| 2011-02-08 | 2011-02-02 | 16.385 | 77,061 | -298 | 0.01% | 1,262,623 |
| 2011-01-31 | 2011-01-27 | 16.587 | 77,359 | +472 | 0.01% | 1,283,132 |
| 2011-01-20 | 2011-01-18 | 16.316 | 76,887 | -2,957 | 0.01% | 1,254,503 |
| 2011-01-14 | 2011-01-12 | 16.536 | 79,844 | +1,774 | 0.01% | 1,320,300 |
| 2011-01-05 | 2011-01-03 | 15.995 | 78,070 | +5,915 | 0.01% | 1,248,725 |
| 2011-01-04 | 2010-12-31 | 15.826 | 72,155 | +1,774 | 0.01% | 1,141,915 |
| 2010-12-30 | 2010-12-28 | 15.657 | 70,381 | +8,872 | 0.01% | 1,101,940 |
| 2010-12-13 | 2010-12-09 | 16.891 | 61,509 | -2,958 | 0.01% | 1,038,952 |
| 2010-12-09 | 2010-12-07 | 16.316 | 64,467 | -295 | 0.01% | 1,051,856 |
| 2010-12-06 | 2010-12-02 | 15.944 | 64,762 | -296 | 0.01% | 1,032,579 |
| 2010-12-03 | 2010-12-01 | 15.927 | 65,058 | -2,957 | 0.01% | 1,036,199 |
| 2010-12-02 | 2010-11-30 | 15.589 | 68,015 | -6,802 | 0.01% | 1,060,296 |
| 2010-12-01 | 2010-11-29 | 15.978 | 74,817 | +2,957 | 0.01% | 1,195,428 |
| 2010-11-30 | 2010-11-26 | 16.096 | 71,860 | -7,984 | 0.01% | 1,156,686 |
| 2010-11-16 | 2010-11-12 | 16.908 | 79,844 | -1,183 | 0.01% | 1,350,000 |
| 2010-11-15 | 2010-11-11 | 17.584 | 81,027 | -1,183 | 0.01% | 1,424,802 |
| 2010-11-08 | 2010-11-04 | 16.756 | 82,210 | -2,366 | 0.01% | 1,377,494 |
| 2010-11-05 | 2010-11-03 | 16.570 | 84,576 | -2,957 | 0.01% | 1,401,408 |
| 2010-11-03 | 2010-11-01 | 16.587 | 87,533 | -2,661 | 0.01% | 1,451,885 |
| 2010-11-02 | 2010-10-29 | 16.384 | 90,194 | -10,055 | 0.01% | 1,477,722 |
| 2010-10-29 | 2010-10-27 | 16.147 | 100,249 | +5,323 | 0.01% | 1,618,731 |
| 2010-10-28 | 2010-10-26 | 16.282 | 94,926 | +2,366 | 0.01% | 1,545,620 |
| 2010-10-26 | 2010-10-22 | 18.869 | 92,560 | +2,957 | 0.01% | 1,746,542 |
| 2010-10-18 | 2010-10-14 | 17.720 | 89,603 | -591 | 0.01% | 1,587,725 |
| 2010-10-13 | 2010-10-11 | 17.550 | 90,194 | -1,183 | 0.01% | 1,582,947 |
| 2010-10-08 | 2010-10-06 | 17.348 | 91,377 | -1,479 | 0.01% | 1,585,169 |
| 2010-10-07 | 2010-10-05 | 17.246 | 92,856 | +1,183 | 0.01% | 1,601,406 |
| 2010-09-20 | 2010-09-16 | 18.328 | 91,673 | -3,253 | 0.01% | 1,680,204 |
| 2010-09-15 | 2010-09-13 | 18.193 | 94,926 | -295 | 0.01% | 1,726,986 |
| 2010-09-10 | 2010-09-08 | 17.686 | 95,221 | +295 | 0.01% | 1,684,053 |
| 2010-09-08 | 2010-09-06 | 18.261 | 94,926 | -295 | 0.01% | 1,733,406 |
| 2010-09-07 | 2010-09-03 | 17.720 | 95,221 | -592 | 0.01% | 1,687,273 |
| 2010-08-31 | 2010-08-27 | 17.111 | 95,813 | -296 | 0.01% | 1,639,443 |
| 2010-08-27 | 2010-08-25 | 17.145 | 96,109 | -5,914 | 0.01% | 1,647,758 |
| 2010-08-23 | 2010-08-19 | 17.720 | 102,023 | -6,801 | 0.01% | 1,807,802 |
| 2010-08-20 | 2010-08-18 | 17.145 | 108,824 | +887 | 0.01% | 1,865,752 |
| 2010-08-19 | 2010-08-17 | 17.145 | 107,937 | -1,183 | 0.01% | 1,850,545 |
| 2010-08-17 | 2010-08-13 | 17.043 | 109,120 | +5,914 | 0.01% | 1,859,757 |
| 2010-08-13 | 2010-08-11 | 17.178 | 103,206 | +2,957 | 0.01% | 1,772,924 |
| 2010-08-12 | 2010-08-10 | 17.618 | 100,249 | +1,775 | 0.01% | 1,766,197 |
| 2010-08-10 | 2010-08-06 | 18.125 | 98,474 | +2,365 | 0.01% | 1,784,875 |
| 2010-08-06 | 2010-08-04 | 18.362 | 96,109 | -591 | 0.01% | 1,764,758 |
| 2010-08-04 | 2010-08-02 | 18.531 | 96,700 | -1,774 | 0.01% | 1,791,960 |
| 2010-08-03 | 2010-07-30 | 18.294 | 98,474 | +19,517 | 0.01% | 1,801,525 |
| 2010-07-29 | 2010-07-27 | 17.889 | 78,957 | -2,957 | 0.01% | 1,412,432 |
| 2010-07-22 | 2010-07-20 | 17.415 | 81,914 | -5,914 | 0.01% | 1,426,549 |
| 2010-07-20 | 2010-07-16 | 17.550 | 87,828 | +7,097 | 0.01% | 1,541,423 |
| 2010-07-19 | 2010-07-15 | 17.584 | 80,731 | -5,915 | 0.01% | 1,419,597 |
| 2010-07-15 | 2010-07-13 | 17.998 | 86,646 | +1,505 | 0.01% | 1,559,470 |
| 2010-07-13 | 2010-07-09 | 18.170 | 85,141 | +5,811 | 0.01% | 1,547,032 |
| 2010-07-08 | 2010-07-06 | 17.964 | 79,330 | +1,163 | 0.01% | 1,425,065 |
| 2010-06-24 | 2010-06-22 | 17.310 | 78,167 | -291 | 0.01% | 1,353,063 |
| 2010-06-23 | 2010-06-21 | 17.448 | 78,458 | -6,974 | 0.01% | 1,368,901 |
| 2010-06-17 | 2010-06-14 | 16.553 | 85,432 | -1,744 | 0.01% | 1,414,140 |
| 2010-06-09 | 2010-06-07 | 16.037 | 87,176 | +291 | 0.01% | 1,398,008 |
| 2010-06-01 | 2010-05-28 | 15.503 | 86,885 | -2,906 | 0.01% | 1,346,996 |
| 2010-05-10 | 2010-05-06 | 15.469 | 89,791 | +2,906 | 0.01% | 1,388,958 |
| 2010-04-29 | 2010-04-27 | 16.828 | 86,885 | -2,906 | 0.01% | 1,462,111 |
| 2010-04-28 | 2010-04-26 | 17.000 | 89,791 | -1,743 | 0.01% | 1,526,464 |
| 2010-04-26 | 2010-04-22 | 16.673 | 91,534 | -1,744 | 0.01% | 1,526,170 |
| 2010-04-23 | 2010-04-21 | 16.450 | 93,278 | +5,812 | 0.01% | 1,534,383 |
| 2010-04-21 | 2010-04-19 | 15.951 | 87,466 | +1,162 | 0.01% | 1,395,133 |
| 2010-04-20 | 2010-04-16 | 16.518 | 86,304 | +5,812 | 0.01% | 1,425,604 |
| 2010-04-19 | 2010-04-15 | 16.656 | 80,492 | -2,906 | 0.01% | 1,340,679 |
| 2010-04-16 | 2010-04-14 | 16.673 | 83,398 | +2,906 | 0.01% | 1,390,517 |
| 2010-04-09 | 2010-04-07 | 17.189 | 80,492 | -10,461 | 0.01% | 1,383,614 |
| 2010-04-08 | 2010-04-01 | 16.863 | 90,953 | -1,162 | 0.01% | 1,533,698 |
| 2010-04-01 | 2010-03-30 | 16.518 | 92,115 | -5,812 | 0.01% | 1,521,592 |
| 2010-03-31 | 2010-03-29 | 16.260 | 97,927 | -291 | 0.01% | 1,592,322 |
| 2010-03-23 | 2010-03-19 | 16.501 | 98,218 | -5,811 | 0.01% | 1,620,714 |
| 2010-03-17 | 2010-03-15 | 16.295 | 104,029 | +5,811 | 0.01% | 1,695,123 |
| 2010-03-15 | 2010-03-11 | 16.278 | 98,218 | +12,786 | 0.01% | 1,598,744 |
| 2010-03-09 | 2010-03-05 | 16.260 | 85,432 | +10,461 | 0.01% | 1,389,150 |
| 2010-03-08 | 2010-03-04 | 16.725 | 74,971 | +1,162 | 0.01% | 1,253,881 |
| 2010-01-14 | 2010-01-12 | 18.239 | 73,809 | +2,906 | 0.01% | 1,346,207 |
| 2010-01-13 | 2010-01-11 | 18.446 | 70,903 | -872 | 0.01% | 1,307,845 |
| 2010-01-12 | 2010-01-08 | 18.377 | 71,775 | -581 | 0.01% | 1,318,989 |
| 2010-01-08 | 2010-01-06 | 18.446 | 72,356 | -13,948 | 0.01% | 1,334,646 |
| 2010-01-07 | 2010-01-05 | 17.654 | 86,304 | +5,812 | 0.01% | 1,523,614 |
| 2010-01-06 | 2010-01-04 | 17.482 | 80,492 | -5,812 | 0.01% | 1,407,159 |
| 2009-12-29 | 2009-12-24 | 17.035 | 86,304 | -2,034 | 0.01% | 1,470,154 |
| 2009-12-21 | 2009-12-17 | 16.518 | 88,338 | -581 | 0.01% | 1,459,202 |
| 2009-12-16 | 2009-12-14 | 16.828 | 88,919 | +6,393 | 0.01% | 1,496,340 |
| 2009-12-11 | 2009-12-09 | 16.777 | 82,526 | +4,068 | 0.01% | 1,384,497 |
| 2009-12-10 | 2009-12-08 | 17.207 | 78,458 | +291 | 0.01% | 1,350,001 |
| 2009-12-04 | 2009-12-02 | 17.654 | 78,167 | +6,392 | 0.01% | 1,379,963 |
| 2009-12-01 | 2009-11-27 | 17.688 | 71,775 | +5,812 | 0.01% | 1,269,589 |
| 2009-11-26 | 2009-11-24 | 18.514 | 65,963 | -5,812 | 0.01% | 1,221,264 |
| 2009-11-24 | 2009-11-20 | 18.514 | 71,775 | +6,103 | 0.01% | 1,328,869 |
| 2009-11-20 | 2009-11-18 | 18.067 | 65,672 | +3,196 | 0.01% | 1,186,496 |
| 2009-11-18 | 2009-11-16 | 18.755 | 62,476 | -5,811 | 0.01% | 1,171,754 |
| 2009-11-13 | 2009-11-11 | 18.618 | 68,287 | -2,906 | 0.01% | 1,271,341 |
| 2009-11-10 | 2009-11-06 | 18.652 | 71,193 | -7,265 | 0.01% | 1,327,894 |
| 2009-11-09 | 2009-11-05 | 18.411 | 78,458 | +2,034 | 0.01% | 1,444,501 |
| 2009-11-06 | 2009-11-04 | 18.067 | 76,424 | +5,812 | 0.01% | 1,380,752 |
| 2009-11-05 | 2009-11-03 | 17.620 | 70,612 | -581 | 0.01% | 1,244,157 |
| 2009-11-04 | 2009-11-02 | 17.895 | 71,193 | +2,324 | 0.01% | 1,273,994 |
| 2009-11-03 | 2009-10-30 | 17.964 | 68,869 | +2,906 | 0.01% | 1,237,146 |
| 2009-10-30 | 2009-10-28 | 18.273 | 65,963 | +2,325 | 0.01% | 1,205,374 |
| 2009-10-28 | 2009-10-23 | 18.377 | 63,638 | -872 | 0.01% | 1,169,458 |
| 2009-10-27 | 2009-10-22 | 17.861 | 64,510 | +1,162 | 0.01% | 1,152,182 |
| 2009-10-22 | 2009-10-20 | 18.205 | 63,348 | +1,163 | 0.01% | 1,153,228 |
| 2009-10-21 | 2009-10-19 | 18.273 | 62,185 | +872 | 0.01% | 1,136,336 |
| 2009-10-20 | 2009-10-16 | 18.549 | 61,313 | +1,162 | 0.01% | 1,137,282 |
| 2009-10-16 | 2009-10-14 | 18.927 | 60,151 | +6,102 | 0.00% | 1,138,498 |
| 2009-10-15 | 2009-10-13 | 19.099 | 54,049 | -1,162 | 0.00% | 1,032,303 |
| 2009-10-13 | 2009-10-09 | 19.547 | 55,211 | -11,624 | 0.00% | 1,079,197 |
| 2009-10-12 | 2009-10-08 | 19.065 | 66,835 | +1,744 | 0.01% | 1,274,208 |
| 2009-10-08 | 2009-10-06 | 17.620 | 65,091 | -1,453 | 0.01% | 1,146,879 |
| 2009-10-07 | 2009-10-05 | 17.121 | 66,544 | +3,487 | 0.01% | 1,139,275 |
| 2009-10-06 | 2009-10-02 | 17.344 | 63,057 | +1,162 | 0.01% | 1,093,681 |
| 2009-10-05 | 2009-09-30 | 17.723 | 61,895 | +872 | 0.01% | 1,096,957 |
| 2009-10-02 | 2009-09-29 | 17.998 | 61,023 | -872 | 0.01% | 1,098,303 |
| 2009-09-30 | 2009-09-28 | 17.929 | 61,895 | +9,880 | 0.01% | 1,109,737 |
| 2009-09-29 | 2009-09-25 | 18.618 | 52,015 | +872 | 0.00% | 968,395 |
| 2009-09-28 | 2009-09-24 | 18.893 | 51,143 | +2,906 | 0.00% | 966,241 |
| 2009-09-25 | 2009-09-23 | 19.444 | 48,237 | +2,906 | 0.00% | 937,898 |
| 2009-09-23 | 2009-09-21 | 19.684 | 45,331 | +1,162 | 0.00% | 892,315 |
| 2009-09-22 | 2009-09-18 | 20.304 | 44,169 | -1,162 | 0.00% | 896,801 |
| 2009-09-18 | 2009-09-16 | 19.409 | 45,331 | +581 | 0.00% | 879,835 |
| 2009-09-14 | 2009-09-10 | 20.235 | 44,750 | +1,162 | 0.00% | 905,518 |
| 2009-09-11 | 2009-09-09 | 20.235 | 43,588 | -1,162 | 0.00% | 882,005 |
| 2009-08-27 | 2009-08-25 | 19.891 | 44,750 | +1,743 | 0.00% | 890,118 |
| 2009-08-21 | 2009-08-19 | 19.478 | 43,007 | +2,906 | 0.00% | 837,688 |
| 2009-08-19 | 2009-08-17 | 19.788 | 40,101 | +1,163 | 0.00% | 793,505 |
| 2009-08-07 | 2009-08-05 | 23.160 | 38,938 | -291 | 0.00% | 901,811 |
| 2009-08-06 | 2009-08-04 | 22.816 | 39,229 | -1,743 | 0.00% | 895,050 |
| 2009-08-05 | 2009-08-03 | 22.988 | 40,972 | -1,744 | 0.00% | 941,869 |
| 2009-08-04 | 2009-07-31 | 21.267 | 42,716 | +291 | 0.00% | 908,460 |
| 2009-07-30 | 2009-07-28 | 22.954 | 42,425 | -2,325 | 0.00% | 973,810 |
| 2009-07-29 | 2009-07-27 | 22.231 | 44,750 | -581 | 0.00% | 994,838 |
| 2009-07-28 | 2009-07-24 | 21.852 | 45,331 | -2,325 | 0.00% | 990,594 |
| 2009-07-27 | 2009-07-23 | 21.199 | 47,656 | +2,906 | 0.00% | 1,010,241 |
| 2009-07-06 | 2009-07-02 | 20.579 | 44,750 | -291 | 0.00% | 920,918 |
| 2009-07-02 | 2009-06-29 | 20.880 | 45,041 | +427 | 0.00% | 940,473 |
| 2009-06-30 | 2009-06-26 | 20.637 | 44,614 | +5,757 | 0.00% | 920,707 |
| 2009-06-24 | 2009-06-22 | 20.707 | 38,857 | -576 | 0.00% | 804,599 |
| 2009-06-23 | 2009-06-19 | 20.359 | 39,433 | -6,332 | 0.00% | 802,826 |
| 2009-06-15 | 2009-06-11 | 20.186 | 45,765 | +576 | 0.00% | 923,790 |
| 2009-06-08 | 2009-06-04 | 20.255 | 45,189 | -288 | 0.00% | 915,303 |
| 2009-06-05 | 2009-06-03 | 20.707 | 45,477 | -3,454 | 0.00% | 941,677 |
| 2009-06-03 | 2009-06-01 | 20.012 | 48,931 | -576 | 0.00% | 979,198 |
| 2009-06-02 | 2009-05-29 | 19.317 | 49,507 | +2,879 | 0.00% | 956,324 |
| 2009-06-01 | 2009-05-27 | 19.004 | 46,628 | -288 | 0.00% | 886,131 |
| 2009-05-21 | 2009-05-19 | 20.463 | 46,916 | +288 | 0.00% | 960,064 |
| 2009-05-20 | 2009-05-18 | 18.900 | 46,628 | -3,454 | 0.00% | 881,271 |
| 2009-05-18 | 2009-05-14 | 17.719 | 50,082 | +2,302 | 0.00% | 887,392 |
| 2009-05-15 | 2009-05-13 | 17.997 | 47,780 | -5,756 | 0.00% | 859,884 |
| 2009-05-14 | 2009-05-12 | 18.240 | 53,536 | +1,151 | 0.00% | 976,493 |
| 2009-05-13 | 2009-05-11 | 18.865 | 52,385 | -288 | 0.00% | 988,259 |
| 2009-05-11 | 2009-05-07 | 18.865 | 52,673 | +2,878 | 0.00% | 993,692 |
| 2009-05-06 | 2009-05-04 | 19.213 | 49,795 | +5,181 | 0.00% | 956,698 |
| 2009-05-05 | 2009-04-30 | 18.761 | 44,614 | +288 | 0.00% | 837,006 |
| 2009-05-04 | 2009-04-29 | 18.657 | 44,326 | -12,664 | 0.00% | 826,983 |
| 2009-04-30 | 2009-04-28 | 18.031 | 56,990 | +1,151 | 0.00% | 1,027,614 |
| 2009-04-28 | 2009-04-24 | 19.004 | 55,839 | -4,030 | 0.00% | 1,061,179 |
| 2009-04-27 | 2009-04-23 | 18.379 | 59,869 | +1,152 | 0.01% | 1,100,326 |
| 2009-04-24 | 2009-04-22 | 17.649 | 58,717 | +2,878 | 0.00% | 1,036,314 |
| 2009-04-22 | 2009-04-20 | 18.726 | 55,839 | -288 | 0.00% | 1,045,659 |
| 2009-04-15 | 2009-04-09 | 18.031 | 56,127 | -288 | 0.00% | 1,012,052 |
| 2009-04-14 | 2009-04-08 | 17.719 | 56,415 | +288 | 0.00% | 999,605 |
| 2009-04-08 | 2009-04-06 | 17.962 | 56,127 | -576 | 0.00% | 1,008,152 |
| 2009-04-06 | 2009-04-02 | 17.476 | 56,703 | -14,391 | 0.00% | 990,918 |
| 2009-04-03 | 2009-04-01 | 17.041 | 71,094 | +14,391 | 0.01% | 1,211,535 |
| 2009-04-02 | 2009-03-31 | 17.580 | 56,703 | +576 | 0.00% | 996,828 |
| 2009-03-27 | 2009-03-25 | 17.128 | 56,127 | -2,303 | 0.00% | 961,352 |
| 2009-03-26 | 2009-03-24 | 17.406 | 58,430 | -13,815 | 0.00% | 1,017,039 |
| 2009-03-23 | 2009-03-19 | 17.371 | 72,245 | +5,756 | 0.01% | 1,254,994 |
| 2009-03-19 | 2009-03-17 | 17.684 | 66,489 | -1,151 | 0.01% | 1,175,794 |
| 2009-03-18 | 2009-03-16 | 17.128 | 67,640 | +5,757 | 0.01% | 1,158,549 |
| 2009-03-17 | 2009-03-13 | 16.590 | 61,883 | -4,030 | 0.01% | 1,026,617 |
| 2009-03-16 | 2009-03-12 | 16.121 | 65,913 | +2,878 | 0.01% | 1,062,559 |
| 2009-03-12 | 2009-03-10 | 16.677 | 63,035 | -2,878 | 0.01% | 1,051,204 |
| 2009-03-06 | 2009-03-04 | 16.607 | 65,913 | +12,664 | 0.01% | 1,094,619 |
| 2009-03-05 | 2009-03-03 | 15.999 | 53,249 | +5,181 | 0.00% | 851,932 |
| 2009-02-24 | 2009-02-20 | 17.684 | 48,068 | -2,878 | 0.00% | 850,037 |
| 2009-02-23 | 2009-02-19 | 17.719 | 50,946 | +2,878 | 0.00% | 902,701 |
| 2009-02-20 | 2009-02-18 | 17.510 | 48,068 | +2,303 | 0.00% | 841,687 |
| 2009-02-12 | 2009-02-10 | 18.726 | 45,765 | -2,303 | 0.00% | 857,010 |
| 2009-01-19 | 2009-01-15 | 18.066 | 48,068 | +2,303 | 0.00% | 868,407 |
| 2009-01-14 | 2009-01-12 | 18.309 | 45,765 | +576 | 0.00% | 837,930 |
| 2009-01-13 | 2009-01-09 | 19.491 | 45,189 | -9,211 | 0.00% | 880,764 |
| 2009-01-08 | 2009-01-06 | 21.818 | 54,400 | -1,727 | 0.00% | 1,186,923 |
| 2009-01-05 | 2008-12-31 | 20.047 | 56,127 | -576 | 0.00% | 1,125,153 |
| 2008-12-30 | 2008-12-24 | 19.525 | 56,703 | -5,756 | 0.00% | 1,107,149 |
| 2008-12-29 | 2008-12-22 | 20.637 | 62,459 | +5,756 | 0.01% | 1,288,977 |
| 2008-12-23 | 2008-12-19 | 20.359 | 56,703 | +1,727 | 0.00% | 1,154,430 |
| 2008-12-15 | 2008-12-11 | 20.394 | 54,976 | +288 | 0.00% | 1,121,179 |
| 2008-12-12 | 2008-12-10 | 20.846 | 54,688 | -1,151 | 0.00% | 1,140,006 |
| 2008-12-11 | 2008-12-09 | 19.630 | 55,839 | -2,303 | 0.00% | 1,096,099 |
| 2008-12-10 | 2008-12-08 | 19.769 | 58,142 | -863 | 0.00% | 1,149,386 |
| 2008-12-09 | 2008-12-05 | 18.796 | 59,005 | -576 | 0.00% | 1,109,047 |
| 2008-12-05 | 2008-12-03 | 18.553 | 59,581 | +3,454 | 0.00% | 1,105,383 |
| 2008-12-04 | 2008-12-02 | 17.927 | 56,127 | -3,166 | 0.00% | 1,006,202 |
| 2008-12-03 | 2008-12-01 | 17.754 | 59,293 | +5,181 | 0.00% | 1,052,660 |
| 2008-12-01 | 2008-11-27 | 18.900 | 54,112 | -576 | 0.00% | 1,022,719 |
| 2008-11-28 | 2008-11-26 | 19.143 | 54,688 | -4,317 | 0.00% | 1,046,905 |
| 2008-11-26 | 2008-11-24 | 18.309 | 59,005 | -864 | 0.00% | 1,080,347 |
| 2008-11-19 | 2008-11-17 | 18.379 | 59,869 | -1,151 | 0.01% | 1,100,326 |
| 2008-11-18 | 2008-11-14 | 18.379 | 61,020 | -2,878 | 0.01% | 1,121,480 |
| 2008-11-14 | 2008-11-12 | 17.250 | 63,898 | +2,878 | 0.01% | 1,102,225 |
| 2008-11-12 | 2008-11-10 | 18.587 | 61,020 | -576 | 0.01% | 1,134,200 |
| 2008-11-07 | 2008-11-05 | 15.235 | 61,596 | -4,605 | 0.01% | 938,396 |
| 2008-11-06 | 2008-11-04 | 13.880 | 66,201 | +4,605 | 0.01% | 918,851 |
| 2008-10-31 | 2008-10-29 | 14.939 | 61,596 | -2,302 | 0.01% | 920,205 |
| 2008-10-27 | 2008-10-23 | 13.723 | 63,898 | -576 | 0.01% | 876,896 |
| 2008-10-24 | 2008-10-22 | 14.071 | 64,474 | +2,878 | 0.01% | 907,201 |
| 2008-10-21 | 2008-10-17 | 17.441 | 61,596 | -287 | 0.01% | 1,074,286 |
| 2008-10-17 | 2008-10-15 | 17.719 | 61,883 | -5,757 | 0.01% | 1,096,492 |
| 2008-10-16 | 2008-10-14 | 18.483 | 67,640 | -12,665 | 0.01% | 1,250,199 |
| 2008-10-13 | 2008-10-09 | 16.225 | 80,305 | -1,727 | 0.01% | 1,302,937 |
| 2008-10-10 | 2008-10-08 | 16.346 | 82,032 | +1,152 | 0.01% | 1,340,932 |
| 2008-10-09 | 2008-10-06 | 17.788 | 80,880 | +11,513 | 0.01% | 1,438,716 |
| 2008-10-08 | 2008-10-03 | 19.317 | 69,367 | -3,166 | 0.01% | 1,339,959 |
| 2008-10-06 | 2008-10-02 | 18.970 | 72,533 | -3,166 | 0.01% | 1,375,917 |
| 2008-10-02 | 2008-09-29 | 16.329 | 75,699 | -12,089 | 0.01% | 1,236,095 |
| 2008-09-30 | 2008-09-26 | 16.902 | 87,788 | +11,513 | 0.01% | 1,483,822 |
| 2008-09-25 | 2008-09-23 | 16.155 | 76,275 | +576 | 0.01% | 1,232,251 |
| 2008-09-23 | 2008-09-19 | 17.024 | 75,699 | +1,727 | 0.01% | 1,288,695 |
| 2008-09-22 | 2008-09-18 | 15.808 | 73,972 | -288 | 0.01% | 1,169,345 |
| 2008-09-19 | 2008-09-17 | 16.677 | 74,260 | -1,439 | 0.01% | 1,238,397 |
| 2008-09-18 | 2008-09-16 | 17.024 | 75,699 | -11,514 | 0.01% | 1,288,695 |
| 2008-09-17 | 2008-09-12 | 17.024 | 87,213 | +1,727 | 0.01% | 1,484,708 |
| 2008-09-12 | 2008-09-10 | 18.066 | 85,486 | -1,727 | 0.01% | 1,544,408 |
| 2008-09-10 | 2008-09-08 | 18.831 | 87,213 | +1,727 | 0.01% | 1,642,269 |
| 2008-09-09 | 2008-09-05 | 17.893 | 85,486 | +1,152 | 0.01% | 1,529,558 |
| 2008-09-08 | 2008-09-04 | 18.935 | 84,334 | +11,801 | 0.01% | 1,596,846 |
| 2008-09-05 | 2008-09-03 | 20.116 | 72,533 | -12,665 | 0.01% | 1,459,076 |
| 2008-09-03 | 2008-09-01 | 19.664 | 85,198 | -288 | 0.01% | 1,675,366 |
| 2008-09-01 | 2008-08-28 | 18.657 | 85,486 | +1,152 | 0.01% | 1,594,899 |
| 2008-08-29 | 2008-08-27 | 19.213 | 84,334 | +11,801 | 0.01% | 1,620,286 |
| 2008-08-28 | 2008-08-26 | 19.247 | 72,533 | +2,302 | 0.01% | 1,396,077 |
| 2008-08-27 | 2008-08-25 | 19.838 | 70,231 | -11,513 | 0.01% | 1,393,249 |
| 2008-08-26 | 2008-08-21 | 19.352 | 81,744 | +11,513 | 0.01% | 1,581,885 |
| 2008-08-25 | 2008-08-20 | 20.186 | 70,231 | -11,513 | 0.01% | 1,417,649 |
| 2008-08-20 | 2008-08-18 | 20.081 | 81,744 | -8,347 | 0.01% | 1,641,525 |
| 2008-08-18 | 2008-08-14 | 18.483 | 90,091 | +11,513 | 0.01% | 1,665,163 |
| 2008-08-15 | 2008-08-13 | 18.518 | 78,578 | -575 | 0.01% | 1,455,097 |
| 2008-08-13 | 2008-08-11 | 19.734 | 79,153 | +1,151 | 0.01% | 1,561,995 |
| 2008-08-12 | 2008-08-08 | 20.637 | 78,002 | +4,605 | 0.01% | 1,609,741 |
| 2008-08-11 | 2008-08-07 | 20.741 | 73,397 | -5,756 | 0.01% | 1,522,357 |
| 2008-08-08 | 2008-08-05 | 21.124 | 79,153 | -576 | 0.01% | 1,671,994 |
| 2008-08-04 | 2008-07-31 | 21.019 | 79,729 | -2,303 | 0.01% | 1,675,851 |
| 2008-08-01 | 2008-07-30 | 21.019 | 82,032 | -11,513 | 0.01% | 1,724,259 |
| 2008-07-31 | 2008-07-29 | 20.429 | 93,545 | -575 | 0.01% | 1,911,005 |
| 2008-07-30 | 2008-07-28 | 20.672 | 94,120 | +18,421 | 0.01% | 1,945,641 |
| 2008-07-29 | 2008-07-25 | 20.463 | 75,699 | -2,015 | 0.01% | 1,549,064 |
| 2008-07-28 | 2008-07-24 | 20.811 | 77,714 | +5,756 | 0.01% | 1,617,298 |
| 2008-07-25 | 2008-07-23 | 20.880 | 71,958 | -5,756 | 0.01% | 1,502,510 |
| 2008-07-24 | 2008-07-22 | 20.637 | 77,714 | +288 | 0.01% | 1,603,798 |
| 2008-07-22 | 2008-07-18 | 20.047 | 77,426 | -8,060 | 0.01% | 1,552,124 |
| 2008-07-21 | 2008-07-17 | 19.977 | 85,486 | -863 | 0.01% | 1,707,759 |
| 2008-07-17 | 2008-07-15 | 19.143 | 86,349 | +1,151 | 0.01% | 1,653,000 |
| 2008-07-16 | 2008-07-14 | 20.429 | 85,198 | -288 | 0.01% | 1,740,486 |
| 2008-07-14 | 2008-07-10 | 20.116 | 85,486 | -4,029 | 0.01% | 1,719,639 |
| 2008-07-11 | 2008-07-09 | 19.108 | 89,515 | +288 | 0.01% | 1,710,497 |
| 2008-07-08 | 2008-07-04 | 17.371 | 89,227 | +8,059 | 0.01% | 1,549,994 |
| 2008-07-07 | 2008-07-03 | 17.823 | 81,168 | -576 | 0.01% | 1,446,659 |
| 2008-07-02 | 2008-06-27 | 18.657 | 81,744 | +4,030 | 0.01% | 1,525,085 |
| 2008-06-25 | 2008-06-23 | 19.769 | 77,714 | +13,240 | 0.01% | 1,536,298 |
| 2008-06-24 | 2008-06-20 | 19.977 | 64,474 | +864 | 0.01% | 1,288,001 |
| 2008-06-23 | 2008-06-19 | 19.977 | 63,610 | +2,878 | 0.01% | 1,270,741 |
| 2008-06-20 | 2008-06-18 | 20.811 | 60,732 | +1,727 | 0.01% | 1,263,887 |
| 2008-06-18 | 2008-06-16 | 19.421 | 59,005 | -2,878 | 0.00% | 1,145,947 |
| 2008-06-17 | 2008-06-13 | 19.074 | 61,883 | +2,878 | 0.01% | 1,180,341 |
| 2008-06-13 | 2008-06-11 | 20.498 | 59,005 | +1,727 | 0.00% | 1,209,497 |
| 2008-06-12 | 2008-06-10 | 20.533 | 57,278 | +1,151 | 0.00% | 1,176,086 |
| 2008-06-11 | 2008-06-06 | 21.818 | 56,127 | +576 | 0.00% | 1,224,603 |
| 2008-06-05 | 2008-06-03 | 22.444 | 55,551 | -2,879 | 0.00% | 1,246,775 |
| 2008-06-04 | 2008-06-02 | 22.548 | 58,430 | -4,029 | 0.00% | 1,317,481 |
| 2008-06-03 | 2008-05-30 | 24.320 | 62,459 | -11,225 | 0.01% | 1,518,997 |
| 2008-06-02 | 2008-05-29 | 21.332 | 73,684 | +1,439 | 0.01% | 1,571,829 |
| 2008-05-29 | 2008-05-27 | 20.324 | 72,245 | +2,878 | 0.01% | 1,468,343 |
| 2008-05-28 | 2008-05-26 | 20.533 | 69,367 | +2,303 | 0.01% | 1,424,309 |
| 2008-05-27 | 2008-05-23 | 20.985 | 67,064 | +2,878 | 0.01% | 1,407,311 |
| 2008-05-26 | 2008-05-22 | 21.471 | 64,186 | -288 | 0.01% | 1,378,138 |
| 2008-05-23 | 2008-05-21 | 21.888 | 64,474 | -2,878 | 0.01% | 1,411,201 |
| 2008-05-22 | 2008-05-20 | 21.645 | 67,352 | +288 | 0.01% | 1,457,815 |
| 2008-05-20 | 2008-05-16 | 21.818 | 67,064 | -2,015 | 0.01% | 1,463,231 |
| 2008-05-19 | 2008-05-15 | 21.471 | 69,079 | -1,727 | 0.01% | 1,483,195 |
| 2008-05-16 | 2008-05-14 | 21.263 | 70,806 | +5,756 | 0.01% | 1,505,516 |
| 2008-05-15 | 2008-05-13 | 21.332 | 65,050 | +2,879 | 0.01% | 1,387,649 |
| 2008-05-13 | 2008-05-08 | 21.158 | 62,171 | +575 | 0.01% | 1,315,434 |
| 2008-05-08 | 2008-05-06 | 22.096 | 61,596 | -8,635 | 0.01% | 1,361,048 |
| 2008-05-07 | 2008-05-05 | 21.853 | 70,231 | -5,756 | 0.01% | 1,534,770 |
| 2008-05-06 | 2008-05-02 | 21.506 | 75,987 | -10,362 | 0.01% | 1,634,157 |
| 2008-05-05 | 2008-04-30 | 21.019 | 86,349 | -576 | 0.01% | 1,815,000 |
| 2008-05-02 | 2008-04-29 | 20.463 | 86,925 | -1,727 | 0.01% | 1,778,787 |
| 2008-04-30 | 2008-04-28 | 20.776 | 88,652 | +288 | 0.01% | 1,841,847 |
| 2008-04-29 | 2008-04-25 | 20.290 | 88,364 | -863 | 0.01% | 1,792,883 |
| 2008-04-28 | 2008-04-24 | 21.193 | 89,227 | -59,005 | 0.01% | 1,890,993 |
| 2008-04-25 | 2008-04-23 | 20.846 | 148,232 | -288 | 0.01% | 3,089,990 |
| 2008-04-24 | 2008-04-22 | 20.741 | 148,520 | -5,757 | 0.01% | 3,080,513 |
| 2008-04-22 | 2008-04-18 | 19.908 | 154,277 | -11,513 | 0.01% | 3,071,282 |
| 2008-04-17 | 2008-04-15 | 19.525 | 165,790 | +19,284 | 0.01% | 3,237,118 |
| 2008-04-16 | 2008-04-14 | 19.769 | 146,506 | +2,879 | 0.01% | 2,896,220 |
| 2008-04-15 | 2008-04-11 | 20.637 | 143,627 | -3,166 | 0.01% | 2,964,056 |
| 2008-04-14 | 2008-04-10 | 20.637 | 146,793 | -4,606 | 0.01% | 3,029,393 |
| 2008-04-11 | 2008-04-09 | 20.116 | 151,399 | -2,878 | 0.01% | 3,045,548 |
| 2008-04-10 | 2008-04-08 | 21.228 | 154,277 | -10,650 | 0.01% | 3,274,962 |
| 2008-04-09 | 2008-04-07 | 20.811 | 164,927 | -9,210 | 0.01% | 3,432,278 |
| 2008-04-08 | 2008-04-03 | 19.908 | 174,137 | +1,151 | 0.01% | 3,466,646 |
| 2008-04-07 | 2008-04-02 | 20.359 | 172,986 | +9,211 | 0.02% | 3,521,863 |
| 2008-04-01 | 2008-03-28 | 18.900 | 163,775 | -32,237 | 0.02% | 3,095,354 |
| 2008-03-31 | 2008-03-27 | 18.900 | 196,012 | +575 | 0.02% | 3,704,635 |
| 2008-03-28 | 2008-03-26 | 19.282 | 195,437 | -4,317 | 0.02% | 3,768,457 |
| 2008-03-27 | 2008-03-25 | 19.213 | 199,754 | +863 | 0.02% | 3,837,819 |
| 2008-03-26 | 2008-03-20 | 18.622 | 198,891 | +2,591 | 0.02% | 3,703,768 |
| 2008-03-25 | 2008-03-19 | 18.970 | 196,300 | -11,225 | 0.02% | 3,723,718 |
| 2008-03-20 | 2008-03-18 | 18.518 | 207,525 | -60,733 | 0.02% | 3,842,921 |
| 2008-03-19 | 2008-03-17 | 18.587 | 268,258 | +1,440 | 0.02% | 4,986,207 |
| 2008-03-18 | 2008-03-14 | 19.456 | 266,818 | +28,495 | 0.02% | 5,191,191 |
| 2008-03-17 | 2008-03-13 | 20.846 | 238,323 | 0.02% | 4,967,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy