History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 99,000 | +0 | 0.00% | 552,420 |
| 2025-10-13 | 2025-10-09 | 5.590 | 99,000 | +0 | 0.00% | 553,410 |
| 2025-10-10 | 2025-10-08 | 5.380 | 99,000 | +0 | 0.00% | 532,620 |
| 2025-10-09 | 2025-10-06 | 5.390 | 99,000 | +0 | 0.00% | 533,610 |
| 2025-10-08 | 2025-10-03 | 5.440 | 99,000 | +0 | 0.00% | 538,560 |
| 2025-10-06 | 2025-10-02 | 5.420 | 99,000 | +0 | 0.00% | 536,580 |
| 2025-10-03 | 2025-09-30 | 5.470 | 99,000 | +0 | 0.00% | 541,530 |
| 2025-10-02 | 2025-09-29 | 5.450 | 99,000 | +0 | 0.00% | 539,550 |
| 2025-09-30 | 2025-09-26 | 5.390 | 99,000 | +0 | 0.00% | 533,610 |
| 2025-09-29 | 2025-09-25 | 5.380 | 99,000 | +0 | 0.00% | 532,620 |
| 2025-09-26 | 2025-09-24 | 5.380 | 99,000 | +0 | 0.00% | 532,620 |
| 2025-09-25 | 2025-09-23 | 5.350 | 99,000 | +0 | 0.00% | 529,650 |
| 2025-09-24 | 2025-09-22 | 5.340 | 99,000 | +0 | 0.00% | 528,660 |
| 2025-09-23 | 2025-09-19 | 5.370 | 99,000 | +0 | 0.00% | 531,630 |
| 2025-09-22 | 2025-09-18 | 5.380 | 99,000 | +0 | 0.00% | 532,620 |
| 2025-09-19 | 2025-09-17 | 5.440 | 99,000 | +0 | 0.00% | 538,560 |
| 2025-09-18 | 2025-09-16 | 5.420 | 99,000 | +0 | 0.00% | 536,580 |
| 2025-09-17 | 2025-09-15 | 5.450 | 99,000 | +0 | 0.00% | 539,550 |
| 2025-09-16 | 2025-09-12 | 5.530 | 99,000 | +0 | 0.00% | 547,470 |
| 2025-09-15 | 2025-09-11 | 5.440 | 99,000 | +0 | 0.00% | 538,560 |
| 2025-09-12 | 2025-09-10 | 5.460 | 99,000 | +0 | 0.00% | 540,540 |
| 2025-09-11 | 2025-09-09 | 5.500 | 99,000 | +0 | 0.00% | 544,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 99,000 | +0 | 0.00% | 547,470 |
| 2025-09-09 | 2025-09-05 | 5.540 | 99,000 | +0 | 0.00% | 548,460 |
| 2025-09-08 | 2025-09-04 | 5.410 | 99,000 | +0 | 0.00% | 535,590 |
| 2025-09-05 | 2025-09-03 | 5.360 | 99,000 | +0 | 0.00% | 530,640 |
| 2025-09-04 | 2025-09-02 | 5.330 | 99,000 | +0 | 0.00% | 527,670 |
| 2025-09-03 | 2025-09-01 | 5.430 | 99,000 | +0 | 0.00% | 537,570 |
| 2025-09-02 | 2025-08-29 | 5.640 | 99,000 | +0 | 0.00% | 558,360 |
| 2025-09-01 | 2025-08-28 | 5.650 | 99,000 | +0 | 0.00% | 559,350 |
| 2025-08-29 | 2025-08-27 | 5.660 | 99,000 | +0 | 0.00% | 560,340 |
| 2025-08-28 | 2025-08-26 | 5.820 | 99,000 | +0 | 0.00% | 576,180 |
| 2025-08-27 | 2025-08-25 | 5.900 | 99,000 | +0 | 0.00% | 584,100 |
| 2025-08-26 | 2025-08-22 | 5.840 | 99,000 | +0 | 0.00% | 578,160 |
| 2025-08-25 | 2025-08-21 | 5.860 | 99,000 | -5,000 | 0.00% | 580,140 |
| 2025-08-20 | 2025-08-18 | 5.810 | 104,000 | +1,000 | 0.01% | 604,240 |
| 2025-08-14 | 2025-08-12 | 5.730 | 103,000 | +2,000 | 0.00% | 590,190 |
| 2025-08-12 | 2025-08-08 | 5.710 | 101,000 | +1,000 | 0.00% | 576,710 |
| 2025-07-24 | 2025-07-22 | 5.980 | 100,000 | +1,000 | 0.00% | 598,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 99,000 | +1,000 | 0.00% | 548,460 |
| 2025-07-14 | 2025-07-10 | 6.099 | 98,000 | +5,603 | 0.00% | 597,674 |
| 2025-05-23 | 2025-05-21 | 5.505 | 92,397 | -6,128 | 0.00% | 508,622 |
| 2025-05-19 | 2025-05-15 | 5.452 | 98,525 | -1,414 | 0.01% | 537,130 |
| 2025-04-30 | 2025-04-28 | 5.282 | 99,939 | +7,542 | 0.01% | 527,879 |
| 2025-04-24 | 2025-04-22 | 5.271 | 92,397 | -7,542 | 0.00% | 487,062 |
| 2025-04-15 | 2025-04-11 | 5.218 | 99,939 | +7,542 | 0.01% | 521,519 |
| 2025-02-26 | 2025-02-24 | 5.717 | 92,397 | +943 | 0.00% | 528,222 |
| 2025-01-22 | 2025-01-20 | 5.834 | 91,454 | +472 | 0.00% | 533,501 |
| 2024-12-16 | 2024-12-12 | 5.961 | 90,982 | +942 | 0.00% | 542,328 |
| 2024-11-25 | 2024-11-21 | 5.791 | 90,040 | +1,886 | 0.00% | 521,433 |
| 2024-11-20 | 2024-11-18 | 6.014 | 88,154 | -943 | 0.00% | 530,146 |
| 2024-11-08 | 2024-11-06 | 6.014 | 89,097 | -1,885 | 0.00% | 535,817 |
| 2024-11-05 | 2024-11-01 | 5.749 | 90,982 | +942 | 0.00% | 523,028 |
| 2024-10-25 | 2024-10-23 | 6.247 | 90,040 | +1,886 | 0.00% | 562,498 |
| 2024-10-10 | 2024-10-08 | 6.077 | 88,154 | -2,828 | 0.00% | 535,756 |
| 2024-10-09 | 2024-10-07 | 7.456 | 90,982 | -2,829 | 0.00% | 678,392 |
| 2024-10-07 | 2024-10-03 | 5.961 | 93,811 | +943 | 0.00% | 559,191 |
| 2024-07-15 | 2024-07-11 | 6.125 | 92,868 | +6,511 | 0.00% | 568,825 |
| 2024-07-08 | 2024-07-04 | 6.422 | 86,357 | +877 | 0.00% | 554,555 |
| 2024-06-28 | 2024-06-26 | 6.433 | 85,480 | +1,753 | 0.00% | 549,898 |
| 2024-06-27 | 2024-06-25 | 6.593 | 83,727 | -1,753 | 0.00% | 551,991 |
| 2024-06-21 | 2024-06-19 | 6.456 | 85,480 | -877 | 0.00% | 551,848 |
| 2024-06-14 | 2024-06-12 | 6.148 | 86,357 | +877 | 0.00% | 530,915 |
| 2024-06-12 | 2024-06-07 | 6.399 | 85,480 | +876 | 0.00% | 546,973 |
| 2024-05-30 | 2024-05-28 | 6.330 | 84,604 | +1,754 | 0.00% | 535,577 |
| 2024-04-29 | 2024-04-25 | 5.714 | 82,850 | -2,630 | 0.00% | 473,444 |
| 2024-04-17 | 2024-04-15 | 5.680 | 85,480 | +876 | 0.00% | 485,548 |
| 2024-03-12 | 2024-03-08 | 5.635 | 84,604 | +1,754 | 0.00% | 476,712 |
| 2023-10-04 | 2023-09-29 | 5.509 | 82,850 | -4,384 | 0.00% | 456,434 |
| 2023-07-25 | 2023-07-21 | 6.864 | 87,234 | +4,758 | 0.00% | 598,813 |
| 2023-06-29 | 2023-06-27 | 7.021 | 82,476 | -4,145 | 0.00% | 579,087 |
| 2023-06-21 | 2023-06-19 | 7.359 | 86,621 | -24,867 | 0.01% | 637,450 |
| 2023-06-20 | 2023-06-16 | 7.419 | 111,488 | +24,867 | 0.01% | 827,173 |
| 2023-05-03 | 2023-04-28 | 8.529 | 86,621 | -4,145 | 0.01% | 738,815 |
| 2023-04-27 | 2023-04-25 | 8.252 | 90,766 | -8,289 | 0.01% | 748,984 |
| 2023-04-26 | 2023-04-24 | 8.191 | 99,055 | +8,289 | 0.01% | 811,408 |
| 2023-04-25 | 2023-04-21 | 7.818 | 90,766 | -34,814 | 0.01% | 709,564 |
| 2023-04-24 | 2023-04-20 | 7.938 | 125,580 | +34,814 | 0.01% | 996,872 |
| 2023-04-20 | 2023-04-18 | 7.721 | 90,766 | -16,578 | 0.01% | 700,804 |
| 2023-04-12 | 2023-04-06 | 7.021 | 107,344 | -9,947 | 0.01% | 753,692 |
| 2023-04-11 | 2023-04-04 | 7.166 | 117,291 | +9,947 | 0.01% | 840,513 |
| 2023-04-04 | 2023-03-31 | 6.864 | 107,344 | -2,486 | 0.01% | 736,857 |
| 2023-03-08 | 2023-03-06 | 6.575 | 109,830 | -12,434 | 0.01% | 722,122 |
| 2023-03-07 | 2023-03-03 | 6.671 | 122,264 | +12,434 | 0.01% | 815,675 |
| 2022-11-30 | 2022-11-28 | 5.586 | 109,830 | -12,434 | 0.01% | 613,473 |
| 2022-11-29 | 2022-11-25 | 5.513 | 122,264 | +12,434 | 0.01% | 674,075 |
| 2022-11-25 | 2022-11-23 | 5.417 | 109,830 | -6,632 | 0.01% | 594,923 |
| 2022-11-24 | 2022-11-22 | 5.200 | 116,462 | +6,632 | 0.01% | 605,557 |
| 2022-09-08 | 2022-09-06 | 5.429 | 109,830 | -4,145 | 0.01% | 596,248 |
| 2022-07-19 | 2022-07-15 | 6.233 | 113,975 | +4,145 | 0.01% | 710,360 |
| 2022-07-18 | 2022-07-14 | 6.361 | 109,830 | +6,510 | 0.01% | 698,611 |
| 2022-04-13 | 2022-04-11 | 6.771 | 103,320 | -38,988 | 0.01% | 699,602 |
| 2022-04-12 | 2022-04-08 | 6.925 | 142,308 | +36,649 | 0.01% | 985,498 |
| 2022-03-16 | 2022-03-14 | 6.053 | 105,659 | +2,339 | 0.01% | 639,560 |
| 2022-02-10 | 2022-02-08 | 7.489 | 103,320 | -10,916 | 0.01% | 773,802 |
| 2022-02-09 | 2022-02-07 | 7.477 | 114,236 | +10,916 | 0.01% | 854,091 |
| 2022-01-12 | 2022-01-10 | 7.028 | 103,320 | -10,916 | 0.01% | 726,102 |
| 2022-01-11 | 2022-01-07 | 7.028 | 114,236 | +8,577 | 0.01% | 802,817 |
| 2021-11-24 | 2021-11-22 | 6.233 | 105,659 | +1,560 | 0.01% | 658,530 |
| 2021-11-19 | 2021-11-17 | 6.322 | 104,099 | -4,679 | 0.01% | 658,152 |
| 2021-11-16 | 2021-11-12 | 6.348 | 108,778 | -7,798 | 0.01% | 690,524 |
| 2021-11-12 | 2021-11-10 | 6.245 | 116,576 | +13,256 | 0.01% | 728,066 |
| 2021-09-09 | 2021-09-07 | 7.477 | 103,320 | -27,292 | 0.01% | 772,477 |
| 2021-09-08 | 2021-09-06 | 7.400 | 130,612 | +27,292 | 0.01% | 966,477 |
| 2021-09-07 | 2021-09-03 | 7.028 | 103,320 | -58,483 | 0.01% | 726,102 |
| 2021-09-06 | 2021-09-02 | 7.079 | 161,803 | +54,584 | 0.01% | 1,145,403 |
| 2021-09-03 | 2021-09-01 | 6.771 | 107,219 | +3,899 | 0.01% | 726,003 |
| 2021-07-27 | 2021-07-23 | 6.868 | 103,320 | +5,694 | 0.01% | 709,555 |
| 2021-06-29 | 2021-06-25 | 6.976 | 97,626 | -3,684 | 0.01% | 681,052 |
| 2021-06-24 | 2021-06-22 | 6.908 | 101,310 | -5,894 | 0.01% | 699,877 |
| 2021-06-17 | 2021-06-15 | 6.949 | 107,204 | -5,895 | 0.01% | 744,959 |
| 2021-06-10 | 2021-06-08 | 6.908 | 113,099 | +5,895 | 0.01% | 781,318 |
| 2021-06-01 | 2021-05-28 | 6.840 | 107,204 | +5,157 | 0.01% | 733,319 |
| 2021-05-05 | 2021-05-03 | 6.976 | 102,047 | +4,421 | 0.01% | 711,893 |
| 2021-04-15 | 2021-04-13 | 6.881 | 97,626 | -2,947 | 0.01% | 671,777 |
| 2021-04-07 | 2021-03-31 | 6.827 | 100,573 | -7,368 | 0.01% | 686,595 |
| 2021-03-24 | 2021-03-22 | 6.854 | 107,941 | -1,474 | 0.01% | 739,825 |
| 2021-03-18 | 2021-03-16 | 6.949 | 109,415 | -6,631 | 0.01% | 760,323 |
| 2021-03-15 | 2021-03-11 | 6.691 | 116,046 | +3,684 | 0.01% | 776,477 |
| 2021-03-10 | 2021-03-08 | 6.691 | 112,362 | +3,684 | 0.01% | 751,827 |
| 2021-03-09 | 2021-03-05 | 6.840 | 108,678 | +4,421 | 0.01% | 743,402 |
| 2021-02-24 | 2021-02-22 | 7.071 | 104,257 | -36,840 | 0.01% | 737,215 |
| 2021-02-23 | 2021-02-19 | 7.044 | 141,097 | +36,840 | 0.01% | 993,886 |
| 2021-01-18 | 2021-01-14 | 6.813 | 104,257 | -22,104 | 0.01% | 710,330 |
| 2021-01-15 | 2021-01-13 | 6.827 | 126,361 | +22,104 | 0.01% | 862,646 |
| 2021-01-13 | 2021-01-11 | 6.270 | 104,257 | -3,684 | 0.01% | 653,730 |
| 2021-01-12 | 2021-01-08 | 6.135 | 107,941 | -3,684 | 0.01% | 662,180 |
| 2021-01-11 | 2021-01-07 | 6.162 | 111,625 | -29,472 | 0.01% | 687,810 |
| 2021-01-08 | 2021-01-06 | 6.352 | 141,097 | +41,998 | 0.01% | 896,221 |
| 2020-12-22 | 2020-12-18 | 5.999 | 99,099 | +3,684 | 0.01% | 594,488 |
| 2020-12-21 | 2020-12-17 | 6.257 | 95,415 | +2,210 | 0.01% | 596,993 |
| 2020-11-16 | 2020-11-12 | 7.899 | 93,205 | -92,100 | 0.01% | 736,230 |
| 2020-11-13 | 2020-11-11 | 8.170 | 185,305 | +92,100 | 0.01% | 1,514,032 |
| 2020-09-17 | 2020-09-15 | 7.560 | 93,205 | -2,947 | 0.01% | 704,605 |
| 2020-09-16 | 2020-09-14 | 7.587 | 96,152 | -369 | 0.01% | 729,494 |
| 2020-09-09 | 2020-09-07 | 7.763 | 96,521 | +2,948 | 0.01% | 749,323 |
| 2020-09-03 | 2020-09-01 | 8.062 | 93,573 | +3,684 | 0.01% | 754,377 |
| 2020-08-20 | 2020-08-18 | 8.890 | 89,889 | -1,474 | 0.01% | 799,097 |
| 2020-08-18 | 2020-08-14 | 8.849 | 91,363 | +737 | 0.01% | 808,480 |
| 2020-08-17 | 2020-08-13 | 8.890 | 90,626 | -2,947 | 0.01% | 805,648 |
| 2020-08-10 | 2020-08-06 | 8.537 | 93,573 | +736 | 0.01% | 798,827 |
| 2020-08-04 | 2020-07-31 | 8.401 | 92,837 | -1,473 | 0.01% | 779,944 |
| 2020-08-03 | 2020-07-30 | 8.469 | 94,310 | +1,473 | 0.01% | 798,718 |
| 2020-07-16 | 2020-07-14 | 9.623 | 92,837 | +3,862 | 0.01% | 893,417 |
| 2020-07-14 | 2020-07-10 | 9.652 | 88,975 | +712 | 0.01% | 858,751 |
| 2020-07-13 | 2020-07-09 | 10.129 | 88,263 | -712 | 0.01% | 894,039 |
| 2020-07-10 | 2020-07-08 | 10.115 | 88,975 | +356 | 0.01% | 900,001 |
| 2020-07-08 | 2020-07-06 | 10.129 | 88,619 | -9,609 | 0.01% | 897,645 |
| 2020-07-07 | 2020-07-03 | 9.047 | 98,228 | -2,848 | 0.01% | 888,717 |
| 2020-07-06 | 2020-07-02 | 8.851 | 101,076 | -35,589 | 0.01% | 894,604 |
| 2020-07-03 | 2020-06-30 | 8.556 | 136,665 | +35,589 | 0.01% | 1,169,276 |
| 2020-07-02 | 2020-06-29 | 8.359 | 101,076 | +2,848 | 0.01% | 844,904 |
| 2020-06-30 | 2020-06-26 | 8.752 | 98,228 | +1,423 | 0.01% | 859,737 |
| 2020-06-29 | 2020-06-24 | 8.991 | 96,805 | +1,424 | 0.01% | 870,403 |
| 2020-06-26 | 2020-06-23 | 9.230 | 95,381 | +1,423 | 0.01% | 880,379 |
| 2020-06-09 | 2020-06-05 | 10.129 | 93,958 | +3,559 | 0.01% | 951,725 |
| 2020-05-25 | 2020-05-21 | 10.776 | 90,399 | +712 | 0.01% | 974,095 |
| 2020-05-19 | 2020-05-15 | 10.747 | 89,687 | +3,559 | 0.01% | 963,903 |
| 2020-05-18 | 2020-05-14 | 10.790 | 86,128 | +2,136 | 0.01% | 929,283 |
| 2020-05-06 | 2020-05-04 | 11.366 | 83,992 | +1,423 | 0.01% | 954,616 |
| 2020-05-04 | 2020-04-28 | 11.913 | 82,569 | +712 | 0.01% | 983,683 |
| 2020-04-20 | 2020-04-16 | 11.787 | 81,857 | +3,559 | 0.01% | 964,851 |
| 2020-03-31 | 2020-03-27 | 11.436 | 78,298 | -9,965 | 0.01% | 895,401 |
| 2020-03-27 | 2020-03-25 | 11.028 | 88,263 | +2,135 | 0.01% | 973,399 |
| 2020-03-26 | 2020-03-24 | 10.691 | 86,128 | +4,271 | 0.01% | 920,813 |
| 2020-03-23 | 2020-03-19 | 10.466 | 81,857 | +3,559 | 0.01% | 856,751 |
| 2020-03-10 | 2020-03-06 | 13.178 | 78,298 | -35,590 | 0.01% | 1,031,801 |
| 2020-03-09 | 2020-03-05 | 13.543 | 113,888 | -11,389 | 0.01% | 1,542,401 |
| 2020-03-06 | 2020-03-04 | 13.838 | 125,277 | +43,420 | 0.01% | 1,733,604 |
| 2020-03-05 | 2020-03-03 | 13.487 | 81,857 | -3,559 | 0.01% | 1,104,001 |
| 2020-03-04 | 2020-03-02 | 13.332 | 85,416 | -10,677 | 0.01% | 1,138,801 |
| 2020-03-03 | 2020-02-28 | 12.532 | 96,093 | -21,354 | 0.01% | 1,204,201 |
| 2020-02-28 | 2020-02-26 | 11.928 | 117,447 | +17,795 | 0.01% | 1,400,851 |
| 2020-01-06 | 2020-01-02 | 12.504 | 99,652 | -3,559 | 0.01% | 1,246,001 |
| 2019-12-03 | 2019-11-29 | 11.352 | 103,211 | +3,559 | 0.01% | 1,171,601 |
| 2019-11-08 | 2019-11-06 | 12.658 | 99,652 | +3,559 | 0.01% | 1,261,401 |
| 2019-10-31 | 2019-10-29 | 12.307 | 96,093 | +3,559 | 0.01% | 1,182,601 |
| 2019-10-24 | 2019-10-22 | 12.208 | 92,534 | +7,118 | 0.01% | 1,129,701 |
| 2019-09-30 | 2019-09-26 | 12.026 | 85,416 | +3,559 | 0.01% | 1,027,201 |
| 2019-09-26 | 2019-09-24 | 12.391 | 81,857 | +3,559 | 0.01% | 1,014,301 |
| 2019-09-20 | 2019-09-18 | 12.883 | 78,298 | -3,559 | 0.01% | 1,008,701 |
| 2019-08-08 | 2019-08-06 | 12.180 | 81,857 | -3,559 | 0.01% | 997,051 |
| 2019-08-06 | 2019-08-02 | 12.644 | 85,416 | -3,559 | 0.01% | 1,080,001 |
| 2019-07-17 | 2019-07-15 | 13.204 | 88,975 | +2,261 | 0.01% | 1,174,854 |
| 2019-07-12 | 2019-07-10 | 13.089 | 86,714 | +6,937 | 0.01% | 1,134,999 |
| 2019-07-09 | 2019-07-05 | 13.550 | 79,777 | +3,469 | 0.01% | 1,081,001 |
| 2019-06-05 | 2019-06-03 | 13.507 | 76,308 | -6,938 | 0.01% | 1,030,695 |
| 2019-05-29 | 2019-05-27 | 12.743 | 83,246 | +3,469 | 0.01% | 1,060,806 |
| 2019-05-27 | 2019-05-23 | 13.046 | 79,777 | +3,469 | 0.01% | 1,040,751 |
| 2019-05-14 | 2019-05-09 | 13.536 | 76,308 | -3,469 | 0.01% | 1,032,895 |
| 2019-05-10 | 2019-05-08 | 13.493 | 79,777 | -3,469 | 0.01% | 1,076,401 |
| 2019-05-03 | 2019-04-30 | 13.348 | 83,246 | -34,685 | 0.01% | 1,111,207 |
| 2019-05-02 | 2019-04-29 | 13.550 | 117,931 | +34,685 | 0.01% | 1,597,998 |
| 2019-04-25 | 2019-04-23 | 13.248 | 83,246 | +2,082 | 0.01% | 1,102,807 |
| 2019-04-24 | 2019-04-18 | 13.651 | 81,164 | +3,468 | 0.01% | 1,107,985 |
| 2019-04-12 | 2019-04-10 | 14.386 | 77,696 | +1,388 | 0.01% | 1,117,763 |
| 2019-04-09 | 2019-04-04 | 14.761 | 76,308 | -145,680 | 0.01% | 1,126,394 |
| 2019-04-08 | 2019-04-03 | 14.617 | 221,988 | +145,680 | 0.02% | 3,244,800 |
| 2019-03-29 | 2019-03-27 | 14.934 | 76,308 | +3,121 | 0.01% | 1,139,594 |
| 2019-03-07 | 2019-03-05 | 16.635 | 73,187 | +347 | 0.01% | 1,217,475 |
| 2019-02-27 | 2019-02-25 | 16.404 | 72,840 | -5,896 | 0.01% | 1,194,903 |
| 2019-01-10 | 2019-01-08 | 16.203 | 78,736 | -694 | 0.01% | 1,275,734 |
| 2018-12-17 | 2018-12-13 | 15.857 | 79,430 | -5,550 | 0.01% | 1,259,499 |
| 2018-12-14 | 2018-12-12 | 15.194 | 84,980 | +5,550 | 0.01% | 1,291,153 |
| 2018-11-12 | 2018-11-08 | 15.194 | 79,430 | -347 | 0.01% | 1,206,829 |
| 2018-11-05 | 2018-11-01 | 14.992 | 79,777 | -6,937 | 0.01% | 1,196,001 |
| 2018-10-12 | 2018-10-10 | 15.511 | 86,714 | -1,387 | 0.01% | 1,344,999 |
| 2018-08-16 | 2018-08-14 | 13.997 | 88,101 | -3,469 | 0.01% | 1,233,163 |
| 2018-08-10 | 2018-08-08 | 14.141 | 91,570 | -145,680 | 0.01% | 1,294,919 |
| 2018-08-09 | 2018-08-07 | 14.026 | 237,250 | +134,581 | 0.02% | 3,327,664 |
| 2018-07-27 | 2018-07-25 | 13.147 | 102,669 | -117,932 | 0.01% | 1,349,754 |
| 2018-07-26 | 2018-07-24 | 13.536 | 220,601 | +117,932 | 0.02% | 2,986,026 |
| 2018-07-10 | 2018-07-06 | 11.494 | 102,669 | +2,880 | 0.01% | 1,180,101 |
| 2018-06-14 | 2018-06-12 | 13.200 | 99,789 | -33,713 | 0.01% | 1,317,197 |
| 2018-04-20 | 2018-04-18 | 12.829 | 133,502 | -6,742 | 0.01% | 1,712,703 |
| 2018-02-26 | 2018-02-22 | 12.399 | 140,244 | +337 | 0.01% | 1,738,876 |
| 2018-02-09 | 2018-02-07 | 12.888 | 139,907 | -337 | 0.01% | 1,803,173 |
| 2018-01-23 | 2018-01-19 | 14.238 | 140,244 | -20,228 | 0.01% | 1,996,796 |
| 2018-01-22 | 2018-01-18 | 14.208 | 160,472 | +26,970 | 0.01% | 2,280,042 |
| 2018-01-19 | 2018-01-17 | 13.749 | 133,502 | -337 | 0.01% | 1,835,463 |
| 2018-01-03 | 2017-12-29 | 13.437 | 133,839 | -1,686 | 0.01% | 1,798,411 |
| 2017-11-21 | 2017-11-17 | 13.511 | 135,525 | -1,348 | 0.01% | 1,831,116 |
| 2017-10-18 | 2017-10-16 | 15.128 | 136,873 | -121,365 | 0.01% | 2,070,599 |
| 2017-10-17 | 2017-10-13 | 15.247 | 258,238 | +121,365 | 0.02% | 3,937,235 |
| 2017-10-09 | 2017-10-04 | 14.727 | 136,873 | +1,348 | 0.01% | 2,015,789 |
| 2017-09-29 | 2017-09-27 | 14.653 | 135,525 | -3,371 | 0.01% | 1,985,887 |
| 2017-09-21 | 2017-09-19 | 14.742 | 138,896 | +337 | 0.01% | 2,047,643 |
| 2017-08-29 | 2017-08-25 | 14.772 | 138,559 | -2,022 | 0.01% | 2,046,785 |
| 2017-08-28 | 2017-08-24 | 14.742 | 140,581 | +3,371 | 0.01% | 2,072,483 |
| 2017-08-04 | 2017-08-02 | 15.336 | 137,210 | -3,371 | 0.01% | 2,104,187 |
| 2017-08-03 | 2017-08-01 | 15.425 | 140,581 | -3,372 | 0.01% | 2,168,393 |
| 2017-08-02 | 2017-07-31 | 15.306 | 143,953 | +6,743 | 0.01% | 2,203,325 |
| 2017-07-28 | 2017-07-26 | 15.573 | 137,210 | -33,713 | 0.01% | 2,136,747 |
| 2017-07-11 | 2017-07-07 | 15.465 | 170,923 | +3,071 | 0.01% | 2,643,330 |
| 2017-06-21 | 2017-06-19 | 15.254 | 167,852 | +662 | 0.01% | 2,560,347 |
| 2017-05-29 | 2017-05-25 | 16.220 | 167,190 | +59,592 | 0.01% | 2,711,849 |
| 2017-05-23 | 2017-05-19 | 16.250 | 107,598 | -3,310 | 0.01% | 1,748,507 |
| 2017-05-19 | 2017-05-17 | 16.401 | 110,908 | +2,648 | 0.01% | 1,819,046 |
| 2017-05-18 | 2017-05-16 | 16.552 | 108,260 | +12,581 | 0.01% | 1,791,965 |
| 2017-05-16 | 2017-05-12 | 16.854 | 95,679 | -2,649 | 0.01% | 1,612,619 |
| 2017-04-28 | 2017-04-26 | 16.703 | 98,328 | +663 | 0.01% | 1,642,417 |
| 2017-04-21 | 2017-04-19 | 16.552 | 97,665 | +3,972 | 0.01% | 1,616,592 |
| 2017-04-12 | 2017-04-10 | 17.036 | 93,693 | +3,311 | 0.01% | 1,596,126 |
| 2017-04-11 | 2017-04-07 | 17.489 | 90,382 | -2,648 | 0.01% | 1,580,671 |
| 2017-04-03 | 2017-03-30 | 17.277 | 93,030 | +2,317 | 0.01% | 1,607,311 |
| 2017-03-31 | 2017-03-29 | 17.489 | 90,713 | -662 | 0.01% | 1,586,460 |
| 2017-03-30 | 2017-03-28 | 17.428 | 91,375 | -1,324 | 0.01% | 1,592,517 |
| 2017-03-28 | 2017-03-24 | 17.821 | 92,699 | -331,070 | 0.01% | 1,651,992 |
| 2017-03-24 | 2017-03-22 | 17.761 | 423,769 | -20,526 | 0.03% | 7,526,404 |
| 2017-03-23 | 2017-03-21 | 17.791 | 444,295 | +20,526 | 0.03% | 7,904,378 |
| 2017-03-09 | 2017-03-07 | 17.277 | 423,769 | +264,856 | 0.03% | 7,321,604 |
| 2017-03-07 | 2017-03-03 | 16.824 | 158,913 | +66,214 | 0.01% | 2,673,595 |
| 2017-03-06 | 2017-03-02 | 16.915 | 92,699 | -33,107 | 0.01% | 1,567,993 |
| 2017-03-03 | 2017-03-01 | 17.157 | 125,806 | +33,107 | 0.01% | 2,158,394 |
| 2017-02-27 | 2017-02-23 | 17.066 | 92,699 | +1,655 | 0.01% | 1,581,993 |
| 2017-02-20 | 2017-02-16 | 17.157 | 91,044 | -331 | 0.01% | 1,561,999 |
| 2017-02-16 | 2017-02-14 | 16.975 | 91,375 | +1,986 | 0.01% | 1,551,118 |
| 2017-02-15 | 2017-02-13 | 17.066 | 89,389 | -13,243 | 0.01% | 1,525,505 |
| 2017-02-14 | 2017-02-10 | 17.005 | 102,632 | +4,635 | 0.01% | 1,745,308 |
| 2017-02-13 | 2017-02-09 | 16.703 | 97,997 | +4,967 | 0.01% | 1,636,888 |
| 2017-02-01 | 2017-01-25 | 16.583 | 93,030 | -86,079 | 0.01% | 1,542,682 |
| 2017-01-26 | 2017-01-24 | 16.401 | 179,109 | +83,430 | 0.01% | 2,937,638 |
| 2017-01-20 | 2017-01-18 | 15.858 | 95,679 | -6,621 | 0.01% | 1,517,249 |
| 2017-01-18 | 2017-01-16 | 15.465 | 102,300 | +2,648 | 0.01% | 1,582,073 |
| 2017-01-10 | 2017-01-06 | 15.495 | 99,652 | +6,622 | 0.01% | 1,544,132 |
| 2016-12-29 | 2016-12-23 | 14.755 | 93,030 | +1,324 | 0.01% | 1,372,678 |
| 2016-12-20 | 2016-12-16 | 15.374 | 91,706 | +1,324 | 0.01% | 1,409,927 |
| 2016-12-12 | 2016-12-08 | 15.858 | 90,382 | +1,655 | 0.01% | 1,433,251 |
| 2016-12-09 | 2016-12-07 | 16.643 | 88,727 | -1,655 | 0.01% | 1,476,687 |
| 2016-11-30 | 2016-11-28 | 17.700 | 90,382 | -22,513 | 0.01% | 1,599,781 |
| 2016-11-29 | 2016-11-25 | 17.519 | 112,895 | +22,513 | 0.01% | 1,977,806 |
| 2016-11-24 | 2016-11-22 | 16.975 | 90,382 | -3,973 | 0.01% | 1,534,261 |
| 2016-11-23 | 2016-11-21 | 17.066 | 94,355 | +3,973 | 0.01% | 1,610,254 |
| 2016-11-16 | 2016-11-14 | 17.187 | 90,382 | -25,161 | 0.01% | 1,553,371 |
| 2016-11-15 | 2016-11-11 | 17.126 | 115,543 | -6,622 | 0.01% | 1,978,826 |
| 2016-11-14 | 2016-11-10 | 16.281 | 122,165 | +33,769 | 0.01% | 1,988,917 |
| 2016-11-10 | 2016-11-08 | 15.586 | 88,396 | -1,986 | 0.01% | 1,377,727 |
| 2016-11-08 | 2016-11-04 | 15.314 | 90,382 | -6,621 | 0.01% | 1,384,111 |
| 2016-11-04 | 2016-11-02 | 14.921 | 97,003 | -5,297 | 0.01% | 1,447,415 |
| 2016-10-26 | 2016-10-24 | 15.254 | 102,300 | +6,621 | 0.01% | 1,560,443 |
| 2016-10-24 | 2016-10-19 | 14.861 | 95,679 | -5,297 | 0.01% | 1,421,879 |
| 2016-10-20 | 2016-10-18 | 14.876 | 100,976 | -3,311 | 0.01% | 1,502,123 |
| 2016-10-19 | 2016-10-17 | 14.121 | 104,287 | +662 | 0.01% | 1,472,627 |
| 2016-10-17 | 2016-10-13 | 13.653 | 103,625 | +1,325 | 0.01% | 1,414,764 |
| 2016-09-22 | 2016-09-20 | 13.094 | 102,300 | +1,986 | 0.01% | 1,339,509 |
| 2016-09-19 | 2016-09-14 | 13.320 | 100,314 | +4,635 | 0.01% | 1,336,230 |
| 2016-09-15 | 2016-09-13 | 13.456 | 95,679 | +4,635 | 0.01% | 1,287,494 |
| 2016-08-24 | 2016-08-22 | 14.997 | 91,044 | +1,986 | 0.01% | 1,365,374 |
| 2016-08-12 | 2016-08-10 | 15.223 | 89,058 | -1,986 | 0.01% | 1,355,765 |
| 2016-08-11 | 2016-08-09 | 15.254 | 91,044 | -145,671 | 0.01% | 1,388,749 |
| 2016-08-10 | 2016-08-08 | 15.072 | 236,715 | +145,671 | 0.02% | 3,567,856 |
| 2016-07-15 | 2016-07-13 | 14.770 | 91,044 | -331 | 0.01% | 1,344,749 |
| 2016-07-11 | 2016-07-07 | 14.515 | 91,375 | +1,720 | 0.01% | 1,326,299 |
| 2016-06-20 | 2016-06-16 | 14.453 | 89,655 | -6,497 | 0.01% | 1,295,814 |
| 2016-06-17 | 2016-06-15 | 14.423 | 96,152 | +6,497 | 0.01% | 1,386,757 |
| 2016-06-07 | 2016-06-03 | 15.100 | 89,655 | -64,968 | 0.01% | 1,353,774 |
| 2016-05-04 | 2016-04-29 | 15.269 | 154,623 | +64,968 | 0.01% | 2,360,958 |
| 2016-05-03 | 2016-04-28 | 15.485 | 89,655 | -63,019 | 0.01% | 1,388,273 |
| 2016-04-29 | 2016-04-27 | 15.023 | 152,674 | -201,400 | 0.01% | 2,293,598 |
| 2016-04-28 | 2016-04-26 | 15.238 | 354,074 | +264,419 | 0.03% | 5,395,500 |
| 2016-04-25 | 2016-04-21 | 15.885 | 89,655 | +1,949 | 0.01% | 1,424,153 |
| 2016-04-22 | 2016-04-20 | 15.762 | 87,706 | -1,949 | 0.01% | 1,382,394 |
| 2016-04-20 | 2016-04-18 | 15.392 | 89,655 | +1,949 | 0.01% | 1,379,993 |
| 2016-04-18 | 2016-04-14 | 15.885 | 87,706 | -47,427 | 0.01% | 1,393,194 |
| 2016-04-15 | 2016-04-13 | 16.070 | 135,133 | +45,478 | 0.01% | 2,171,523 |
| 2016-04-07 | 2016-04-05 | 14.069 | 89,655 | +1,949 | 0.01% | 1,261,314 |
| 2016-04-06 | 2016-04-01 | 14.330 | 87,706 | -1,949 | 0.01% | 1,256,844 |
| 2016-03-31 | 2016-03-29 | 13.484 | 89,655 | -1,300 | 0.01% | 1,208,874 |
| 2016-03-30 | 2016-03-24 | 13.145 | 90,955 | +1,300 | 0.01% | 1,195,603 |
| 2016-03-23 | 2016-03-21 | 13.730 | 89,655 | -1,625 | 0.01% | 1,230,954 |
| 2016-03-21 | 2016-03-17 | 13.083 | 91,280 | +650 | 0.01% | 1,194,255 |
| 2016-03-18 | 2016-03-16 | 12.575 | 90,630 | +325 | 0.01% | 1,139,716 |
| 2016-03-16 | 2016-03-14 | 13.130 | 90,305 | -111,095 | 0.01% | 1,185,669 |
| 2016-03-15 | 2016-03-11 | 13.376 | 201,400 | +65,618 | 0.01% | 2,693,902 |
| 2016-03-14 | 2016-03-10 | 12.683 | 135,782 | -3,249 | 0.01% | 1,722,154 |
| 2016-03-11 | 2016-03-09 | 12.668 | 139,031 | +1,949 | 0.01% | 1,761,221 |
| 2016-03-10 | 2016-03-08 | 12.699 | 137,082 | -2,599 | 0.01% | 1,740,752 |
| 2016-03-09 | 2016-03-07 | 12.760 | 139,681 | +3,249 | 0.01% | 1,782,356 |
| 2016-03-07 | 2016-03-03 | 12.144 | 136,432 | -975 | 0.01% | 1,656,898 |
| 2016-03-04 | 2016-03-02 | 12.268 | 137,407 | -1,949 | 0.01% | 1,685,659 |
| 2016-02-26 | 2016-02-24 | 11.914 | 139,356 | +1,949 | 0.01% | 1,660,233 |
| 2016-02-24 | 2016-02-22 | 12.314 | 137,407 | -1,949 | 0.01% | 1,692,004 |
| 2016-02-23 | 2016-02-19 | 12.206 | 139,356 | -127,012 | 0.01% | 1,700,988 |
| 2016-02-22 | 2016-02-18 | 12.345 | 266,368 | +123,764 | 0.02% | 3,288,205 |
| 2016-02-05 | 2016-02-03 | 11.406 | 142,604 | +325 | 0.01% | 1,626,494 |
| 2016-02-02 | 2016-01-29 | 11.806 | 142,279 | +649 | 0.01% | 1,679,727 |
| 2015-12-21 | 2015-12-17 | 15.639 | 141,630 | -34,757 | 0.01% | 2,214,886 |
| 2015-12-17 | 2015-12-15 | 14.730 | 176,387 | -9,421 | 0.01% | 2,598,250 |
| 2015-12-15 | 2015-12-11 | 15.069 | 185,808 | -649 | 0.01% | 2,799,946 |
| 2015-12-03 | 2015-12-01 | 16.039 | 186,457 | -5,198 | 0.01% | 2,990,535 |
| 2015-11-25 | 2015-11-23 | 16.901 | 191,655 | -32,484 | 0.01% | 3,239,105 |
| 2015-11-20 | 2015-11-18 | 16.254 | 224,139 | +5,198 | 0.02% | 3,643,207 |
| 2015-11-18 | 2015-11-16 | 16.193 | 218,941 | +2,599 | 0.02% | 3,545,237 |
| 2015-11-17 | 2015-11-13 | 16.808 | 216,342 | -5,198 | 0.02% | 3,636,352 |
| 2015-11-16 | 2015-11-12 | 17.393 | 221,540 | +76,662 | 0.02% | 3,853,302 |
| 2015-11-13 | 2015-11-11 | 17.116 | 144,878 | +5,197 | 0.01% | 2,479,760 |
| 2015-11-12 | 2015-11-10 | 17.516 | 139,681 | -2,598 | 0.01% | 2,446,708 |
| 2015-10-27 | 2015-10-23 | 18.686 | 142,279 | +3,248 | 0.01% | 2,658,655 |
| 2015-10-26 | 2015-10-22 | 18.902 | 139,031 | -6,497 | 0.01% | 2,627,922 |
| 2015-10-23 | 2015-10-20 | 18.994 | 145,528 | +6,497 | 0.01% | 2,764,167 |
| 2015-10-20 | 2015-10-16 | 19.210 | 139,031 | +3,249 | 0.01% | 2,670,722 |
| 2015-10-09 | 2015-10-07 | 19.271 | 135,782 | -12,994 | 0.01% | 2,616,670 |
| 2015-10-08 | 2015-10-06 | 18.471 | 148,776 | -3,573 | 0.01% | 2,747,999 |
| 2015-10-07 | 2015-10-05 | 18.317 | 152,349 | -18,191 | 0.01% | 2,790,545 |
| 2015-10-06 | 2015-10-02 | 18.594 | 170,540 | +11,694 | 0.01% | 3,170,996 |
| 2015-09-23 | 2015-09-21 | 18.378 | 158,846 | +32,484 | 0.01% | 2,919,329 |
| 2015-09-22 | 2015-09-18 | 18.194 | 126,362 | +12,993 | 0.01% | 2,298,987 |
| 2015-09-21 | 2015-09-17 | 17.547 | 113,369 | -7,146 | 0.01% | 1,989,306 |
| 2015-09-18 | 2015-09-16 | 17.332 | 120,515 | -3,248 | 0.01% | 2,088,728 |
| 2015-09-17 | 2015-09-15 | 17.055 | 123,763 | +3,248 | 0.01% | 2,110,732 |
| 2015-09-15 | 2015-09-11 | 16.624 | 120,515 | -6,497 | 0.01% | 2,003,399 |
| 2015-09-14 | 2015-09-10 | 17.055 | 127,012 | -54,898 | 0.01% | 2,166,142 |
| 2015-09-08 | 2015-09-04 | 15.254 | 181,910 | -3,248 | 0.01% | 2,774,807 |
| 2015-09-07 | 2015-09-02 | 15.361 | 185,158 | +3,248 | 0.01% | 2,844,301 |
| 2015-09-01 | 2015-08-28 | 16.408 | 181,910 | -45,477 | 0.01% | 2,984,807 |
| 2015-08-31 | 2015-08-27 | 16.193 | 227,387 | +38,981 | 0.02% | 3,682,001 |
| 2015-08-27 | 2015-08-25 | 14.592 | 188,406 | +6,496 | 0.01% | 2,749,195 |
| 2015-08-11 | 2015-08-07 | 17.640 | 181,910 | -3,898 | 0.01% | 3,208,808 |
| 2015-08-04 | 2015-07-31 | 15.485 | 185,808 | -18,191 | 0.01% | 2,877,166 |
| 2015-08-03 | 2015-07-30 | 15.639 | 203,999 | -40,280 | 0.02% | 3,190,246 |
| 2015-07-28 | 2015-07-24 | 17.301 | 244,279 | +1,949 | 0.02% | 4,226,248 |
| 2015-07-24 | 2015-07-22 | 17.855 | 242,330 | -3,248 | 0.02% | 4,326,808 |
| 2015-07-23 | 2015-07-21 | 18.286 | 245,578 | +1,299 | 0.02% | 4,490,642 |
| 2015-07-17 | 2015-07-15 | 16.531 | 244,279 | +45,478 | 0.02% | 4,038,247 |
| 2015-07-15 | 2015-07-13 | 17.270 | 198,801 | +18,840 | 0.01% | 3,433,317 |
| 2015-07-14 | 2015-07-10 | 16.747 | 179,961 | -3,248 | 0.01% | 3,013,768 |
| 2015-07-13 | 2015-07-09 | 16.162 | 183,209 | +1,949 | 0.01% | 2,961,001 |
| 2015-07-10 | 2015-07-08 | 14.330 | 181,260 | -2,599 | 0.01% | 2,597,492 |
| 2015-07-08 | 2015-07-06 | 15.885 | 183,859 | +7,797 | 0.01% | 2,920,566 |
| 2015-07-07 | 2015-07-03 | 17.055 | 176,062 | +1,949 | 0.01% | 3,002,672 |
| 2015-07-06 | 2015-07-02 | 17.917 | 174,113 | -38,981 | 0.01% | 3,119,512 |
| 2015-07-03 | 2015-06-30 | 18.440 | 213,094 | +38,981 | 0.02% | 3,929,439 |
| 2015-07-02 | 2015-06-29 | 18.040 | 174,113 | +12,993 | 0.01% | 3,140,952 |
| 2015-06-29 | 2015-06-25 | 19.271 | 161,120 | +5,198 | 0.01% | 3,104,962 |
| 2015-06-26 | 2015-06-24 | 19.641 | 155,922 | -25,988 | 0.01% | 3,062,390 |
| 2015-06-25 | 2015-06-23 | 19.641 | 181,910 | +22,739 | 0.01% | 3,572,809 |
| 2015-06-22 | 2015-06-18 | 19.086 | 159,171 | -32,484 | 0.01% | 3,038,002 |
| 2015-06-19 | 2015-06-17 | 19.456 | 191,655 | +29,236 | 0.01% | 3,728,805 |
| 2015-06-18 | 2015-06-16 | 18.625 | 162,419 | +3,248 | 0.01% | 3,024,995 |
| 2015-06-16 | 2015-06-12 | 21.276 | 159,171 | +2,332 | 0.01% | 3,386,511 |
| 2015-06-15 | 2015-06-11 | 20.901 | 156,839 | -3,841 | 0.01% | 3,278,095 |
| 2015-06-12 | 2015-06-10 | 20.245 | 160,680 | +3,201 | 0.01% | 3,252,956 |
| 2015-06-11 | 2015-06-09 | 21.088 | 157,479 | +6,401 | 0.01% | 3,320,992 |
| 2015-06-10 | 2015-06-08 | 22.494 | 151,078 | -128,032 | 0.01% | 3,398,405 |
| 2015-06-09 | 2015-06-05 | 23.182 | 279,110 | +1,281 | 0.02% | 6,470,244 |
| 2015-05-29 | 2015-05-27 | 23.869 | 277,829 | -34,569 | 0.02% | 6,631,508 |
| 2015-05-21 | 2015-05-19 | 23.119 | 312,398 | +34,569 | 0.02% | 7,222,397 |
| 2015-05-20 | 2015-05-18 | 22.276 | 277,829 | -32,008 | 0.02% | 6,188,829 |
| 2015-05-19 | 2015-05-15 | 22.369 | 309,837 | +1,600 | 0.02% | 6,930,869 |
| 2015-05-13 | 2015-05-11 | 22.963 | 308,237 | -115,229 | 0.02% | 7,078,048 |
| 2015-05-12 | 2015-05-08 | 22.338 | 423,466 | +104,346 | 0.03% | 9,459,452 |
| 2015-05-08 | 2015-05-06 | 22.119 | 319,120 | +8,322 | 0.02% | 7,058,764 |
| 2015-05-06 | 2015-05-04 | 24.119 | 310,798 | -64,016 | 0.02% | 7,496,126 |
| 2015-05-04 | 2015-04-29 | 24.806 | 374,814 | +5,762 | 0.03% | 9,297,746 |
| 2015-04-30 | 2015-04-28 | 26.087 | 369,052 | -201,651 | 0.03% | 9,627,542 |
| 2015-04-29 | 2015-04-27 | 25.619 | 570,703 | +108,827 | 0.04% | 14,620,607 |
| 2015-04-28 | 2015-04-24 | 23.838 | 461,876 | +128,033 | 0.03% | 11,010,102 |
| 2015-04-24 | 2015-04-22 | 24.056 | 333,843 | -2,561 | 0.03% | 8,031,088 |
| 2015-04-23 | 2015-04-21 | 23.119 | 336,404 | +3,201 | 0.03% | 7,777,397 |
| 2015-04-22 | 2015-04-20 | 24.838 | 333,203 | -206,452 | 0.03% | 8,275,942 |
| 2015-04-21 | 2015-04-17 | 25.775 | 539,655 | +211,253 | 0.04% | 13,909,501 |
| 2015-04-16 | 2015-04-14 | 26.087 | 328,402 | -364,891 | 0.02% | 8,567,096 |
| 2015-04-15 | 2015-04-13 | 26.118 | 693,293 | +352,728 | 0.05% | 18,107,750 |
| 2015-04-14 | 2015-04-10 | 23.400 | 340,565 | +51,213 | 0.03% | 7,969,356 |
| 2015-04-13 | 2015-04-09 | 23.588 | 289,352 | -118,750 | 0.02% | 6,825,191 |
| 2015-04-10 | 2015-04-08 | 22.526 | 408,102 | +19,525 | 0.03% | 9,192,748 |
| 2015-04-09 | 2015-04-02 | 20.089 | 388,577 | -416,104 | 0.03% | 7,806,016 |
| 2015-04-08 | 2015-04-01 | 19.620 | 804,681 | +390,497 | 0.06% | 15,787,915 |
| 2015-04-02 | 2015-03-31 | 18.089 | 414,184 | +199,090 | 0.03% | 7,492,267 |
| 2015-04-01 | 2015-03-30 | 18.839 | 215,094 | +153,639 | 0.02% | 4,052,164 |
| 2015-03-31 | 2015-03-27 | 15.871 | 61,455 | +13,123 | 0.00% | 975,354 |
| 2015-03-26 | 2015-03-24 | 15.965 | 48,332 | -25,606 | 0.00% | 771,609 |
| 2015-03-25 | 2015-03-23 | 15.902 | 73,938 | +25,606 | 0.01% | 1,175,782 |
| 2015-03-24 | 2015-03-20 | 15.418 | 48,332 | -25,606 | 0.00% | 745,184 |
| 2015-03-23 | 2015-03-19 | 15.809 | 73,938 | +19,204 | 0.01% | 1,168,852 |
| 2015-03-19 | 2015-03-17 | 15.137 | 54,734 | +3,841 | 0.00% | 828,500 |
| 2015-03-12 | 2015-03-10 | 14.168 | 50,893 | -108,827 | 0.00% | 721,069 |
| 2015-03-11 | 2015-03-09 | 14.418 | 159,720 | +44,811 | 0.01% | 2,302,886 |
| 2015-03-09 | 2015-03-05 | 14.356 | 114,909 | -24,326 | 0.01% | 1,649,609 |
| 2015-03-06 | 2015-03-04 | 14.528 | 139,235 | -33,288 | 0.01% | 2,022,753 |
| 2015-03-05 | 2015-03-03 | 14.543 | 172,523 | +25,606 | 0.01% | 2,509,043 |
| 2015-03-04 | 2015-03-02 | 14.715 | 146,917 | +32,008 | 0.01% | 2,161,894 |
| 2015-03-03 | 2015-02-27 | 14.793 | 114,909 | +6,402 | 0.01% | 1,699,869 |
| 2015-03-02 | 2015-02-26 | 14.778 | 108,507 | -3,201 | 0.01% | 1,603,468 |
| 2015-02-27 | 2015-02-25 | 14.215 | 111,708 | -25,606 | 0.01% | 1,587,951 |
| 2015-02-26 | 2015-02-24 | 14.387 | 137,314 | +23,045 | 0.01% | 1,975,540 |
| 2015-02-24 | 2015-02-18 | 14.200 | 114,269 | +64,016 | 0.01% | 1,622,571 |
| 2015-02-17 | 2015-02-13 | 14.090 | 50,253 | -76,819 | 0.00% | 708,076 |
| 2015-02-16 | 2015-02-12 | 13.950 | 127,072 | +16,004 | 0.01% | 1,772,608 |
| 2015-02-12 | 2015-02-10 | 13.278 | 111,068 | +25,607 | 0.01% | 1,474,753 |
| 2015-02-11 | 2015-02-09 | 13.075 | 85,461 | +38,409 | 0.01% | 1,117,390 |
| 2015-02-02 | 2015-01-29 | 14.200 | 47,052 | +2,561 | 0.00% | 668,118 |
| 2015-01-29 | 2015-01-27 | 14.793 | 44,491 | +640 | 0.00% | 658,163 |
| 2015-01-28 | 2015-01-26 | 14.699 | 43,851 | +2,561 | 0.00% | 644,585 |
| 2015-01-26 | 2015-01-22 | 14.778 | 41,290 | +6,401 | 0.00% | 610,165 |
| 2015-01-19 | 2015-01-15 | 15.371 | 34,889 | +5,442 | 0.00% | 536,284 |
| 2015-01-07 | 2015-01-05 | 15.840 | 29,447 | -96,024 | 0.00% | 466,434 |
| 2015-01-06 | 2015-01-02 | 16.152 | 125,471 | +96,024 | 0.01% | 2,026,634 |
| 2014-12-22 | 2014-12-18 | 15.605 | 29,447 | -65,937 | 0.00% | 459,534 |
| 2014-12-19 | 2014-12-17 | 15.512 | 95,384 | +53,133 | 0.01% | 1,479,572 |
| 2014-12-10 | 2014-12-08 | 14.746 | 42,251 | +6,082 | 0.00% | 623,046 |
| 2014-12-04 | 2014-12-02 | 13.856 | 36,169 | -5,761 | 0.00% | 501,154 |
| 2014-12-02 | 2014-11-28 | 13.918 | 41,930 | -321 | 0.00% | 583,598 |
| 2014-11-28 | 2014-11-26 | 13.825 | 42,251 | +3,201 | 0.00% | 584,106 |
| 2014-11-27 | 2014-11-25 | 13.497 | 39,050 | -166,441 | 0.00% | 527,043 |
| 2014-11-26 | 2014-11-24 | 13.715 | 205,491 | +134,433 | 0.02% | 2,818,375 |
| 2014-11-25 | 2014-11-21 | 13.059 | 71,058 | +32,008 | 0.01% | 927,963 |
| 2014-11-20 | 2014-11-18 | 12.434 | 39,050 | -160,040 | 0.00% | 485,563 |
| 2014-11-18 | 2014-11-14 | 12.841 | 199,090 | +160,040 | 0.01% | 2,556,423 |
| 2014-11-12 | 2014-11-10 | 13.169 | 39,050 | +640 | 0.00% | 514,233 |
| 2014-11-11 | 2014-11-07 | 12.528 | 38,410 | -51,212 | 0.00% | 481,205 |
| 2014-11-10 | 2014-11-06 | 13.294 | 89,622 | +51,212 | 0.01% | 1,191,394 |
| 2014-11-07 | 2014-11-05 | 12.934 | 38,410 | -71,057 | 0.00% | 496,805 |
| 2014-11-06 | 2014-11-04 | 13.044 | 109,467 | +77,459 | 0.01% | 1,427,845 |
| 2014-11-03 | 2014-10-30 | 13.137 | 32,008 | -6,402 | 0.00% | 420,500 |
| 2014-10-31 | 2014-10-29 | 13.044 | 38,410 | +6,402 | 0.00% | 501,005 |
| 2014-10-30 | 2014-10-28 | 12.669 | 32,008 | -3,841 | 0.00% | 405,500 |
| 2014-08-18 | 2014-08-14 | 12.388 | 35,849 | +3,841 | 0.00% | 444,080 |
| 2014-08-13 | 2014-08-11 | 12.184 | 32,008 | -3,201 | 0.00% | 390,000 |
| 2014-08-06 | 2014-08-04 | 11.966 | 35,209 | -1,280 | 0.00% | 421,302 |
| 2014-07-28 | 2014-07-24 | 11.653 | 36,489 | -1,280 | 0.00% | 425,219 |
| 2014-07-22 | 2014-07-18 | 11.185 | 37,769 | +640 | 0.00% | 422,435 |
| 2014-07-18 | 2014-07-16 | 11.883 | 37,129 | -640 | 0.00% | 441,199 |
| 2014-07-17 | 2014-07-15 | 11.867 | 37,769 | +2,081 | 0.00% | 448,200 |
| 2014-07-15 | 2014-07-11 | 11.899 | 35,688 | -313 | 0.00% | 424,645 |
| 2014-07-14 | 2014-07-10 | 11.899 | 36,001 | -6,888 | 0.00% | 428,370 |
| 2014-07-11 | 2014-07-09 | 11.500 | 42,889 | +626 | 0.00% | 493,204 |
| 2014-07-10 | 2014-07-08 | 11.739 | 42,263 | -130,857 | 0.00% | 496,130 |
| 2014-07-09 | 2014-07-07 | 11.595 | 173,120 | +124,283 | 0.01% | 2,007,390 |
| 2014-07-08 | 2014-07-04 | 11.148 | 48,837 | -3,130 | 0.00% | 544,443 |
| 2014-07-07 | 2014-07-03 | 11.052 | 51,967 | -626 | 0.00% | 574,357 |
| 2014-07-03 | 2014-06-30 | 10.893 | 52,593 | +313 | 0.00% | 572,875 |
| 2014-06-27 | 2014-06-25 | 10.988 | 52,280 | +1,252 | 0.00% | 574,476 |
| 2014-06-25 | 2014-06-23 | 10.829 | 51,028 | -626 | 0.00% | 552,569 |
| 2014-06-05 | 2014-06-03 | 10.813 | 51,654 | -626 | 0.00% | 558,522 |
| 2014-05-28 | 2014-05-26 | 10.765 | 52,280 | +626 | 0.00% | 562,786 |
| 2014-05-27 | 2014-05-23 | 10.653 | 51,654 | -626 | 0.00% | 550,272 |
| 2014-05-26 | 2014-05-22 | 10.509 | 52,280 | +626 | 0.00% | 549,426 |
| 2014-05-23 | 2014-05-21 | 10.733 | 51,654 | -626 | 0.00% | 554,397 |
| 2014-05-20 | 2014-05-16 | 10.845 | 52,280 | -1,879 | 0.00% | 566,961 |
| 2014-05-19 | 2014-05-15 | 10.957 | 54,159 | +626 | 0.00% | 593,393 |
| 2014-05-16 | 2014-05-14 | 10.988 | 53,533 | -626 | 0.00% | 588,245 |
| 2014-05-15 | 2014-05-13 | 10.925 | 54,159 | +939 | 0.00% | 591,663 |
| 2014-05-14 | 2014-05-12 | 11.116 | 53,220 | -626 | 0.00% | 591,605 |
| 2014-05-13 | 2014-05-09 | 11.004 | 53,846 | +4,070 | 0.00% | 592,544 |
| 2014-05-12 | 2014-05-08 | 11.180 | 49,776 | -939 | 0.00% | 556,501 |
| 2014-05-09 | 2014-05-07 | 10.877 | 50,715 | +1,252 | 0.00% | 551,609 |
| 2014-05-07 | 2014-05-02 | 10.988 | 49,463 | -626 | 0.00% | 543,522 |
| 2014-04-28 | 2014-04-24 | 10.717 | 50,089 | +626 | 0.00% | 536,800 |
| 2014-04-15 | 2014-04-11 | 11.244 | 49,463 | +5,635 | 0.00% | 556,162 |
| 2014-04-11 | 2014-04-09 | 11.947 | 43,828 | -3,130 | 0.00% | 523,602 |
| 2014-04-10 | 2014-04-08 | 11.643 | 46,958 | +3,130 | 0.00% | 546,745 |
| 2014-03-31 | 2014-03-27 | 10.461 | 43,828 | -5,322 | 0.00% | 458,502 |
| 2014-03-28 | 2014-03-26 | 10.589 | 49,150 | -6,261 | 0.00% | 520,457 |
| 2014-03-27 | 2014-03-25 | 10.366 | 55,411 | +6,261 | 0.00% | 574,366 |
| 2014-03-26 | 2014-03-24 | 10.477 | 49,150 | -6,261 | 0.00% | 514,962 |
| 2014-03-25 | 2014-03-21 | 10.206 | 55,411 | -6,887 | 0.00% | 565,516 |
| 2014-03-21 | 2014-03-19 | 9.567 | 62,298 | +313 | 0.00% | 596,004 |
| 2014-03-20 | 2014-03-18 | 9.647 | 61,985 | +6,574 | 0.00% | 597,959 |
| 2014-03-19 | 2014-03-17 | 9.631 | 55,411 | -313 | 0.00% | 533,656 |
| 2014-03-18 | 2014-03-14 | 9.136 | 55,724 | +313 | 0.00% | 509,080 |
| 2014-03-12 | 2014-03-10 | 9.503 | 55,411 | +3,131 | 0.00% | 526,576 |
| 2014-03-07 | 2014-03-05 | 9.775 | 52,280 | +6,261 | 0.00% | 511,016 |
| 2014-03-06 | 2014-03-04 | 10.222 | 46,019 | +5,322 | 0.00% | 470,398 |
| 2014-02-24 | 2014-02-20 | 10.877 | 40,697 | +313 | 0.00% | 442,647 |
| 2014-02-20 | 2014-02-18 | 11.132 | 40,384 | +313 | 0.00% | 449,562 |
| 2014-02-19 | 2014-02-17 | 11.036 | 40,071 | -626 | 0.00% | 442,238 |
| 2014-02-18 | 2014-02-14 | 10.845 | 40,697 | +626 | 0.00% | 441,347 |
| 2014-02-12 | 2014-02-10 | 10.477 | 40,071 | -939 | 0.00% | 419,838 |
| 2014-02-11 | 2014-02-07 | 10.334 | 41,010 | +313 | 0.00% | 423,781 |
| 2014-01-28 | 2014-01-24 | 10.781 | 40,697 | +626 | 0.00% | 438,747 |
| 2014-01-27 | 2014-01-23 | 11.100 | 40,071 | +2,817 | 0.00% | 444,798 |
| 2014-01-24 | 2014-01-22 | 11.132 | 37,254 | -626 | 0.00% | 414,719 |
| 2014-01-23 | 2014-01-21 | 10.797 | 37,880 | +313 | 0.00% | 408,982 |
| 2014-01-15 | 2014-01-13 | 11.132 | 37,567 | +313 | 0.00% | 418,203 |
| 2014-01-03 | 2013-12-31 | 12.330 | 37,254 | -626 | 0.00% | 459,344 |
| 2013-12-27 | 2013-12-20 | 12.618 | 37,880 | +313 | 0.00% | 477,953 |
| 2013-12-16 | 2013-12-12 | 13.017 | 37,567 | +626 | 0.00% | 489,004 |
| 2013-11-29 | 2013-11-27 | 13.847 | 36,941 | +313 | 0.00% | 511,535 |
| 2013-11-21 | 2013-11-19 | 14.279 | 36,628 | -313 | 0.00% | 522,996 |
| 2013-10-31 | 2013-10-29 | 13.193 | 36,941 | -1,252 | 0.00% | 487,345 |
| 2013-10-29 | 2013-10-25 | 13.193 | 38,193 | +1,252 | 0.00% | 503,862 |
| 2013-10-28 | 2013-10-24 | 13.384 | 36,941 | -1,252 | 0.00% | 494,425 |
| 2013-10-25 | 2013-10-23 | 13.208 | 38,193 | -12,522 | 0.00% | 504,472 |
| 2013-10-22 | 2013-10-18 | 13.256 | 50,715 | -2,505 | 0.00% | 672,299 |
| 2013-10-18 | 2013-10-16 | 13.145 | 53,220 | +627 | 0.00% | 699,556 |
| 2013-10-17 | 2013-10-15 | 13.512 | 52,593 | +13,148 | 0.00% | 710,634 |
| 2013-09-27 | 2013-09-25 | 12.937 | 39,445 | +2,504 | 0.00% | 510,299 |
| 2013-09-25 | 2013-09-23 | 13.592 | 36,941 | -1,252 | 0.00% | 502,095 |
| 2013-09-13 | 2013-09-11 | 13.640 | 38,193 | -1,878 | 0.00% | 520,942 |
| 2013-09-11 | 2013-09-09 | 13.304 | 40,071 | -626 | 0.00% | 533,118 |
| 2013-09-10 | 2013-09-06 | 12.969 | 40,697 | +626 | 0.00% | 527,796 |
| 2013-09-06 | 2013-09-04 | 12.953 | 40,071 | -75,134 | 0.00% | 519,038 |
| 2013-09-05 | 2013-09-03 | 12.618 | 115,205 | +33,184 | 0.01% | 1,453,605 |
| 2013-09-04 | 2013-09-02 | 12.186 | 82,021 | -626 | 0.01% | 999,534 |
| 2013-09-02 | 2013-08-29 | 11.995 | 82,647 | +313 | 0.01% | 991,322 |
| 2013-08-30 | 2013-08-28 | 12.043 | 82,334 | +939 | 0.01% | 991,513 |
| 2013-08-29 | 2013-08-27 | 12.362 | 81,395 | +3,757 | 0.01% | 1,006,205 |
| 2013-08-23 | 2013-08-21 | 12.618 | 77,638 | +12,522 | 0.01% | 979,601 |
| 2013-08-20 | 2013-08-16 | 12.649 | 65,116 | -25,044 | 0.01% | 823,684 |
| 2013-08-19 | 2013-08-15 | 12.665 | 90,160 | +25,044 | 0.01% | 1,141,918 |
| 2013-08-16 | 2013-08-13 | 12.618 | 65,116 | -25,357 | 0.01% | 821,604 |
| 2013-08-13 | 2013-08-09 | 12.618 | 90,473 | +25,044 | 0.01% | 1,141,547 |
| 2013-08-06 | 2013-08-02 | 12.889 | 65,429 | -16,592 | 0.01% | 843,319 |
| 2013-08-05 | 2013-08-01 | 12.745 | 82,021 | +4,070 | 0.01% | 1,045,384 |
| 2013-08-02 | 2013-07-31 | 12.602 | 77,951 | +6,261 | 0.01% | 982,306 |
| 2013-08-01 | 2013-07-30 | 12.442 | 71,690 | +6,261 | 0.01% | 891,957 |
| 2013-07-29 | 2013-07-25 | 13.145 | 65,429 | -125,222 | 0.01% | 860,039 |
| 2013-07-26 | 2013-07-24 | 12.825 | 190,651 | +125,222 | 0.01% | 2,445,133 |
| 2013-07-18 | 2013-07-16 | 11.484 | 65,429 | -626 | 0.01% | 751,358 |
| 2013-07-17 | 2013-07-15 | 11.164 | 66,055 | +626 | 0.01% | 737,447 |
| 2013-07-16 | 2013-07-12 | 11.084 | 65,429 | -1,252 | 0.01% | 725,233 |
| 2013-07-15 | 2013-07-11 | 10.094 | 66,681 | +626 | 0.01% | 673,081 |
| 2013-07-11 | 2013-07-09 | 9.821 | 66,055 | +1,495 | 0.01% | 648,740 |
| 2013-07-08 | 2013-07-04 | 10.115 | 64,560 | -612 | 0.01% | 653,047 |
| 2013-07-05 | 2013-07-03 | 9.903 | 65,172 | +612 | 0.01% | 645,392 |
| 2013-07-04 | 2013-07-02 | 10.720 | 64,560 | +612 | 0.01% | 692,082 |
| 2013-07-03 | 2013-06-28 | 11.014 | 63,948 | -1,224 | 0.01% | 704,331 |
| 2013-07-02 | 2013-06-27 | 10.589 | 65,172 | +612 | 0.01% | 690,123 |
| 2013-06-19 | 2013-06-17 | 11.602 | 64,560 | -612 | 0.01% | 749,052 |
| 2013-06-18 | 2013-06-14 | 11.292 | 65,172 | -612 | 0.01% | 735,918 |
| 2013-06-17 | 2013-06-13 | 11.357 | 65,784 | +612 | 0.01% | 747,128 |
| 2013-06-13 | 2013-06-10 | 11.815 | 65,172 | +612 | 0.01% | 769,998 |
| 2013-06-11 | 2013-06-07 | 11.848 | 64,560 | +612 | 0.01% | 764,877 |
| 2013-05-14 | 2013-05-10 | 13.563 | 63,948 | +306 | 0.01% | 867,352 |
| 2013-04-23 | 2013-04-19 | 11.929 | 63,642 | -18,358 | 0.01% | 759,201 |
| 2013-04-22 | 2013-04-18 | 11.913 | 82,000 | +13,463 | 0.01% | 976,858 |
| 2013-04-16 | 2013-04-12 | 11.292 | 68,537 | -612 | 0.01% | 773,915 |
| 2013-04-15 | 2013-04-11 | 11.439 | 69,149 | -612 | 0.01% | 790,996 |
| 2013-04-11 | 2013-04-09 | 11.325 | 69,761 | -612 | 0.01% | 790,016 |
| 2013-04-09 | 2013-04-05 | 10.932 | 70,373 | +5,507 | 0.01% | 769,347 |
| 2013-04-08 | 2013-04-03 | 11.357 | 64,866 | +612 | 0.01% | 736,702 |
| 2013-04-03 | 2013-03-28 | 12.027 | 64,254 | -4,283 | 0.01% | 772,802 |
| 2013-04-02 | 2013-03-27 | 11.913 | 68,537 | -3,060 | 0.01% | 816,475 |
| 2013-03-26 | 2013-03-22 | 11.668 | 71,597 | +5,507 | 0.01% | 835,378 |
| 2013-03-25 | 2013-03-21 | 11.782 | 66,090 | +612 | 0.01% | 778,684 |
| 2013-03-21 | 2013-03-19 | 11.864 | 65,478 | -612 | 0.01% | 776,823 |
| 2013-03-19 | 2013-03-15 | 11.929 | 66,090 | +612 | 0.01% | 788,404 |
| 2013-03-15 | 2013-03-13 | 11.929 | 65,478 | -3,059 | 0.01% | 781,103 |
| 2013-03-12 | 2013-03-08 | 13.678 | 68,537 | +12,238 | 0.01% | 937,434 |
| 2013-02-25 | 2013-02-21 | 13.204 | 56,299 | +3,060 | 0.00% | 743,365 |
| 2013-02-04 | 2013-01-31 | 13.694 | 53,239 | -91,791 | 0.00% | 729,061 |
| 2013-02-01 | 2013-01-30 | 13.792 | 145,030 | +91,791 | 0.01% | 2,000,279 |
| 2013-01-29 | 2013-01-25 | 13.335 | 53,239 | -6,119 | 0.00% | 709,921 |
| 2013-01-28 | 2013-01-24 | 13.269 | 59,358 | +6,119 | 0.00% | 787,636 |
| 2013-01-24 | 2013-01-22 | 13.923 | 53,239 | +3,060 | 0.00% | 741,241 |
| 2013-01-23 | 2013-01-21 | 14.380 | 50,179 | +4,895 | 0.00% | 721,597 |
| 2013-01-17 | 2013-01-15 | 15.361 | 45,284 | -306 | 0.00% | 695,605 |
| 2013-01-09 | 2013-01-07 | 14.985 | 45,590 | -122,694 | 0.00% | 683,171 |
| 2013-01-08 | 2013-01-04 | 14.969 | 168,284 | +134,933 | 0.01% | 2,519,002 |
| 2012-12-21 | 2012-12-19 | 14.740 | 33,351 | -12,239 | 0.00% | 491,593 |
| 2012-12-20 | 2012-12-18 | 14.495 | 45,590 | +9,791 | 0.00% | 660,820 |
| 2012-12-18 | 2012-12-14 | 14.086 | 35,799 | +2,448 | 0.00% | 504,276 |
| 2012-12-10 | 2012-12-06 | 14.822 | 33,351 | -30,597 | 0.00% | 494,318 |
| 2012-12-07 | 2012-12-05 | 14.658 | 63,948 | +30,597 | 0.01% | 937,367 |
| 2012-12-03 | 2012-11-29 | 13.629 | 33,351 | -3,060 | 0.00% | 454,533 |
| 2012-11-30 | 2012-11-28 | 13.367 | 36,411 | +3,060 | 0.00% | 486,717 |
| 2012-11-22 | 2012-11-20 | 13.661 | 33,351 | -3,671 | 0.00% | 455,623 |
| 2012-11-21 | 2012-11-19 | 13.809 | 37,022 | +3,671 | 0.00% | 511,219 |
| 2012-11-16 | 2012-11-14 | 13.645 | 33,351 | +14,075 | 0.00% | 455,078 |
| 2012-11-15 | 2012-11-13 | 13.465 | 19,276 | -18,358 | 0.00% | 259,558 |
| 2012-11-14 | 2012-11-12 | 14.315 | 37,634 | +18,358 | 0.00% | 538,734 |
| 2012-11-13 | 2012-11-09 | 13.629 | 19,276 | -94,851 | 0.00% | 262,708 |
| 2012-11-12 | 2012-11-08 | 13.563 | 114,127 | +94,851 | 0.01% | 1,547,949 |
| 2012-11-07 | 2012-11-05 | 13.531 | 19,276 | -122,388 | 0.00% | 260,818 |
| 2012-11-06 | 2012-11-02 | 13.710 | 141,664 | +122,388 | 0.01% | 1,942,279 |
| 2012-11-05 | 2012-11-01 | 12.942 | 19,276 | -18,358 | 0.00% | 249,478 |
| 2012-11-02 | 2012-10-31 | 12.583 | 37,634 | +18,358 | 0.00% | 473,545 |
| 2012-10-17 | 2012-10-15 | 12.142 | 19,276 | -42,836 | 0.00% | 234,043 |
| 2012-10-16 | 2012-10-12 | 12.240 | 62,112 | +36,716 | 0.00% | 760,234 |
| 2012-10-11 | 2012-10-09 | 10.998 | 25,396 | +6,120 | 0.00% | 279,300 |
| 2012-10-04 | 2012-09-28 | 11.341 | 19,276 | -3,060 | 0.00% | 218,608 |
| 2012-10-03 | 2012-09-27 | 10.883 | 22,336 | -612 | 0.00% | 243,092 |
| 2012-09-26 | 2012-09-24 | 10.916 | 22,948 | +612 | 0.00% | 250,502 |
| 2012-09-21 | 2012-09-19 | 11.178 | 22,336 | -612 | 0.00% | 249,662 |
| 2012-09-20 | 2012-09-18 | 10.949 | 22,948 | +612 | 0.00% | 251,252 |
| 2012-09-11 | 2012-09-07 | 10.883 | 22,336 | -24,478 | 0.00% | 243,092 |
| 2012-09-10 | 2012-09-06 | 10.442 | 46,814 | +21,418 | 0.00% | 488,840 |
| 2012-09-04 | 2012-08-31 | 9.576 | 25,396 | -612 | 0.00% | 243,194 |
| 2012-09-03 | 2012-08-30 | 9.396 | 26,008 | +612 | 0.00% | 244,380 |
| 2012-08-17 | 2012-08-15 | 10.328 | 25,396 | +5,508 | 0.00% | 262,284 |
| 2012-08-16 | 2012-08-14 | 10.638 | 19,888 | -612 | 0.00% | 211,574 |
| 2012-08-15 | 2012-08-13 | 10.606 | 20,500 | +1,224 | 0.00% | 217,415 |
| 2012-08-14 | 2012-08-10 | 10.687 | 19,276 | -1,224 | 0.00% | 206,008 |
| 2012-08-13 | 2012-08-09 | 10.360 | 20,500 | +612 | 0.00% | 212,390 |
| 2012-08-10 | 2012-08-08 | 10.524 | 19,888 | -1,224 | 0.00% | 209,299 |
| 2012-08-09 | 2012-08-07 | 10.736 | 21,112 | +1,836 | 0.00% | 226,665 |
| 2012-08-08 | 2012-08-06 | 11.227 | 19,276 | -1,224 | 0.00% | 216,403 |
| 2012-08-07 | 2012-08-03 | 10.589 | 20,500 | -2,448 | 0.00% | 217,080 |
| 2012-08-06 | 2012-08-02 | 10.949 | 22,948 | +3,672 | 0.00% | 251,252 |
| 2012-08-03 | 2012-08-01 | 11.341 | 19,276 | -612 | 0.00% | 218,608 |
| 2012-08-01 | 2012-07-30 | 10.949 | 19,888 | -612 | 0.00% | 217,749 |
| 2012-07-31 | 2012-07-27 | 11.030 | 20,500 | -1,224 | 0.00% | 226,125 |
| 2012-07-27 | 2012-07-25 | 11.341 | 21,724 | +1,224 | 0.00% | 246,371 |
| 2012-07-26 | 2012-07-24 | 11.112 | 20,500 | -612 | 0.00% | 227,800 |
| 2012-07-25 | 2012-07-23 | 10.704 | 21,112 | +1,836 | 0.00% | 225,975 |
| 2012-07-24 | 2012-07-20 | 11.406 | 19,276 | -1,530 | 0.00% | 219,868 |
| 2012-07-23 | 2012-07-19 | 11.227 | 20,806 | -3,672 | 0.00% | 233,580 |
| 2012-07-20 | 2012-07-18 | 11.137 | 24,478 | -18,358 | 0.00% | 272,613 |
| 2012-07-19 | 2012-07-17 | 11.187 | 42,836 | +21,812 | 0.00% | 479,207 |
| 2012-07-18 | 2012-07-16 | 10.754 | 21,024 | +600 | 0.00% | 226,096 |
| 2012-07-05 | 2012-07-03 | 10.837 | 20,424 | -600 | 0.00% | 221,343 |
| 2012-07-04 | 2012-06-29 | 10.671 | 21,024 | -1,202 | 0.00% | 224,346 |
| 2012-06-28 | 2012-06-26 | 10.604 | 22,226 | +1,802 | 0.00% | 235,692 |
| 2012-06-20 | 2012-06-18 | 10.371 | 20,424 | -600 | 0.00% | 211,823 |
| 2012-06-14 | 2012-06-12 | 10.388 | 21,024 | +600 | 0.00% | 218,396 |
| 2012-06-13 | 2012-06-11 | 10.221 | 20,424 | -1,201 | 0.00% | 208,763 |
| 2012-06-12 | 2012-06-08 | 9.855 | 21,625 | +601 | 0.00% | 213,119 |
| 2012-06-05 | 2012-06-01 | 9.755 | 21,024 | +600 | 0.00% | 205,096 |
| 2012-05-31 | 2012-05-29 | 10.571 | 20,424 | -1,201 | 0.00% | 215,903 |
| 2012-05-30 | 2012-05-28 | 10.388 | 21,625 | +1,201 | 0.00% | 224,639 |
| 2012-05-29 | 2012-05-25 | 10.521 | 20,424 | -600 | 0.00% | 214,883 |
| 2012-05-28 | 2012-05-24 | 10.221 | 21,024 | -2,403 | 0.00% | 214,896 |
| 2012-05-25 | 2012-05-23 | 10.355 | 23,427 | +601 | 0.00% | 242,578 |
| 2012-05-24 | 2012-05-22 | 10.455 | 22,826 | +1,201 | 0.00% | 238,635 |
| 2012-05-23 | 2012-05-21 | 9.822 | 21,625 | -601 | 0.00% | 212,399 |
| 2012-05-15 | 2012-05-11 | 8.906 | 22,226 | +601 | 0.00% | 197,952 |
| 2012-05-08 | 2012-05-04 | 9.855 | 21,625 | +601 | 0.00% | 213,119 |
| 2012-05-07 | 2012-05-03 | 10.122 | 21,024 | +600 | 0.00% | 212,796 |
| 2012-05-02 | 2012-04-27 | 9.889 | 20,424 | -3,003 | 0.00% | 201,963 |
| 2012-04-27 | 2012-04-25 | 9.639 | 23,427 | -601 | 0.00% | 225,808 |
| 2012-04-25 | 2012-04-23 | 9.522 | 24,028 | -601 | 0.00% | 228,801 |
| 2012-04-24 | 2012-04-20 | 9.655 | 24,629 | +601 | 0.00% | 237,804 |
| 2012-04-23 | 2012-04-19 | 9.655 | 24,028 | +601 | 0.00% | 232,001 |
| 2012-04-17 | 2012-04-13 | 9.422 | 23,427 | -1,202 | 0.00% | 220,738 |
| 2012-04-12 | 2012-04-10 | 9.323 | 24,629 | +1,202 | 0.00% | 229,604 |
| 2012-04-10 | 2012-04-03 | 9.439 | 23,427 | -8,110 | 0.00% | 221,128 |
| 2012-04-05 | 2012-04-02 | 8.707 | 31,537 | -600 | 0.00% | 274,579 |
| 2012-04-03 | 2012-03-30 | 8.041 | 32,137 | -601 | 0.00% | 258,403 |
| 2012-03-30 | 2012-03-28 | 8.623 | 32,738 | +1,201 | 0.00% | 282,310 |
| 2012-03-29 | 2012-03-27 | 8.607 | 31,537 | -600 | 0.00% | 271,429 |
| 2012-03-26 | 2012-03-22 | 8.290 | 32,137 | +1,201 | 0.00% | 266,428 |
| 2012-03-16 | 2012-03-14 | 8.657 | 30,936 | +6,007 | 0.00% | 267,801 |
| 2012-02-27 | 2012-02-23 | 10.488 | 24,929 | -30,035 | 0.00% | 261,451 |
| 2012-02-24 | 2012-02-22 | 10.804 | 54,964 | +30,035 | 0.00% | 593,838 |
| 2012-02-21 | 2012-02-17 | 10.321 | 24,929 | -60,070 | 0.00% | 257,301 |
| 2012-02-20 | 2012-02-16 | 10.088 | 84,999 | +60,070 | 0.01% | 857,494 |
| 2012-02-08 | 2012-02-06 | 9.822 | 24,929 | -30,035 | 0.00% | 244,851 |
| 2012-02-07 | 2012-02-03 | 9.705 | 54,964 | +30,035 | 0.00% | 533,447 |
| 2012-02-06 | 2012-02-02 | 9.406 | 24,929 | -601 | 0.00% | 234,476 |
| 2012-02-02 | 2012-01-31 | 8.390 | 25,530 | +601 | 0.00% | 214,203 |
| 2012-01-27 | 2012-01-20 | 8.190 | 24,929 | -18,622 | 0.00% | 204,181 |
| 2012-01-16 | 2012-01-12 | 7.508 | 43,551 | +601 | 0.00% | 326,979 |
| 2012-01-10 | 2012-01-06 | 6.925 | 42,950 | -42,049 | 0.00% | 297,441 |
| 2012-01-06 | 2012-01-04 | 7.058 | 84,999 | -47,455 | 0.01% | 599,963 |
| 2012-01-05 | 2012-01-03 | 7.258 | 132,454 | -600 | 0.01% | 961,383 |
| 2011-12-30 | 2011-12-28 | 7.042 | 133,054 | -59,469 | 0.01% | 936,943 |
| 2011-12-29 | 2011-12-23 | 7.441 | 192,523 | +22,826 | 0.02% | 1,432,633 |
| 2011-12-28 | 2011-12-22 | 7.458 | 169,697 | +73,285 | 0.01% | 1,265,601 |
| 2011-12-23 | 2011-12-21 | 7.558 | 96,412 | -1,201 | 0.01% | 728,671 |
| 2011-12-22 | 2011-12-20 | 7.242 | 97,613 | -82,596 | 0.01% | 706,873 |
| 2011-12-21 | 2011-12-19 | 7.208 | 180,209 | +27,332 | 0.01% | 1,299,000 |
| 2011-12-20 | 2011-12-16 | 7.441 | 152,877 | -6,608 | 0.01% | 1,137,612 |
| 2011-12-19 | 2011-12-15 | 7.058 | 159,485 | +47,455 | 0.01% | 1,125,720 |
| 2011-12-15 | 2011-12-13 | 7.525 | 112,030 | +601 | 0.01% | 842,980 |
| 2011-12-14 | 2011-12-12 | 7.608 | 111,429 | -601 | 0.01% | 847,733 |
| 2011-12-06 | 2011-12-02 | 7.941 | 112,030 | -18,021 | 0.01% | 889,605 |
| 2011-12-05 | 2011-12-01 | 8.057 | 130,051 | +18,021 | 0.01% | 1,047,861 |
| 2011-11-30 | 2011-11-28 | 7.042 | 112,030 | -601 | 0.01% | 788,895 |
| 2011-11-22 | 2011-11-18 | 8.074 | 112,631 | +65,476 | 0.01% | 909,378 |
| 2011-11-18 | 2011-11-16 | 8.157 | 47,155 | +20,424 | 0.00% | 384,652 |
| 2011-11-17 | 2011-11-15 | 8.723 | 26,731 | +1,802 | 0.00% | 233,180 |
| 2011-11-16 | 2011-11-14 | 9.023 | 24,929 | -2,102 | 0.00% | 224,931 |
| 2011-11-15 | 2011-11-11 | 8.257 | 27,031 | +1,501 | 0.00% | 223,197 |
| 2011-11-14 | 2011-11-10 | 7.791 | 25,530 | +601 | 0.00% | 198,903 |
| 2011-11-11 | 2011-11-09 | 8.224 | 24,929 | -3,003 | 0.00% | 205,011 |
| 2011-11-08 | 2011-11-04 | 8.707 | 27,932 | -4,205 | 0.00% | 243,191 |
| 2011-11-07 | 2011-11-03 | 9.123 | 32,137 | -51,660 | 0.00% | 293,177 |
| 2011-11-04 | 2011-11-02 | 8.923 | 83,797 | +42,049 | 0.01% | 747,718 |
| 2011-11-03 | 2011-11-01 | 8.074 | 41,748 | -601 | 0.00% | 337,072 |
| 2011-11-02 | 2011-10-31 | 7.824 | 42,349 | +1,201 | 0.00% | 331,349 |
| 2011-11-01 | 2011-10-28 | 8.856 | 41,148 | -31,837 | 0.00% | 364,422 |
| 2011-10-31 | 2011-10-27 | 8.573 | 72,985 | +30,636 | 0.01% | 625,728 |
| 2011-10-28 | 2011-10-26 | 7.641 | 42,349 | +1,201 | 0.00% | 323,594 |
| 2011-10-27 | 2011-10-25 | 7.025 | 41,148 | -600 | 0.00% | 289,072 |
| 2011-10-19 | 2011-10-17 | 7.441 | 41,748 | -3,004 | 0.00% | 310,662 |
| 2011-10-18 | 2011-10-14 | 7.425 | 44,752 | -1,502 | 0.00% | 332,271 |
| 2011-10-17 | 2011-10-13 | 7.042 | 46,254 | +601 | 0.00% | 325,712 |
| 2011-10-14 | 2011-10-12 | 6.176 | 45,653 | -1,201 | 0.00% | 281,960 |
| 2011-10-13 | 2011-10-11 | 6.010 | 46,854 | -301 | 0.00% | 281,578 |
| 2011-10-12 | 2011-10-10 | 5.843 | 47,155 | -600 | 0.00% | 275,537 |
| 2011-10-11 | 2011-10-07 | 5.860 | 47,755 | -12,014 | 0.00% | 279,838 |
| 2011-10-04 | 2011-09-30 | 5.510 | 59,769 | -180,209 | 0.00% | 329,343 |
| 2011-09-21 | 2011-09-19 | 5.544 | 239,978 | -601 | 0.02% | 1,330,333 |
| 2011-09-20 | 2011-09-16 | 5.827 | 240,579 | +1,802 | 0.02% | 1,401,750 |
| 2011-09-02 | 2011-08-31 | 6.892 | 238,777 | -7,208 | 0.02% | 1,645,650 |
| 2011-09-01 | 2011-08-30 | 6.809 | 245,985 | +180,209 | 0.02% | 1,674,853 |
| 2011-08-26 | 2011-08-24 | 6.010 | 65,776 | +3,003 | 0.01% | 395,293 |
| 2011-08-25 | 2011-08-23 | 6.276 | 62,773 | -6,007 | 0.01% | 393,966 |
| 2011-08-18 | 2011-08-16 | 6.110 | 68,780 | +7,809 | 0.01% | 420,216 |
| 2011-08-15 | 2011-08-11 | 5.677 | 60,971 | +6,007 | 0.00% | 346,117 |
| 2011-08-11 | 2011-08-09 | 6.010 | 54,964 | +3,604 | 0.00% | 330,316 |
| 2011-08-02 | 2011-07-29 | 7.957 | 51,360 | +6,007 | 0.00% | 408,693 |
| 2011-07-07 | 2011-07-05 | 11.108 | 45,353 | +425 | 0.00% | 503,781 |
| 2011-06-29 | 2011-06-27 | 10.890 | 44,928 | -2,380 | 0.00% | 489,245 |
| 2011-06-28 | 2011-06-24 | 10.705 | 47,308 | +2,380 | 0.00% | 506,417 |
| 2011-05-31 | 2011-05-27 | 11.763 | 44,928 | -3,570 | 0.00% | 528,506 |
| 2011-05-04 | 2011-04-29 | 11.528 | 48,498 | -595 | 0.00% | 559,091 |
| 2011-04-20 | 2011-04-18 | 11.965 | 49,093 | -2,975 | 0.00% | 587,400 |
| 2011-04-19 | 2011-04-15 | 12.083 | 52,068 | +2,975 | 0.00% | 629,121 |
| 2011-04-14 | 2011-04-12 | 12.015 | 49,093 | +2,975 | 0.00% | 589,875 |
| 2011-04-13 | 2011-04-11 | 12.251 | 46,118 | -4,760 | 0.00% | 564,979 |
| 2011-04-12 | 2011-04-08 | 12.116 | 50,878 | +10,711 | 0.00% | 616,453 |
| 2011-04-11 | 2011-04-07 | 12.452 | 40,167 | +4,165 | 0.00% | 500,175 |
| 2011-04-08 | 2011-04-06 | 12.436 | 36,002 | -595 | 0.00% | 447,706 |
| 2011-04-07 | 2011-04-04 | 12.704 | 36,597 | +8,926 | 0.00% | 464,945 |
| 2011-03-30 | 2011-03-28 | 13.763 | 27,671 | -595 | 0.00% | 380,841 |
| 2011-03-28 | 2011-03-24 | 13.746 | 28,266 | -2,975 | 0.00% | 388,555 |
| 2011-03-23 | 2011-03-21 | 13.192 | 31,241 | +2,975 | 0.00% | 412,125 |
| 2011-03-22 | 2011-03-18 | 13.209 | 28,266 | +595 | 0.00% | 373,355 |
| 2011-03-09 | 2011-03-07 | 14.049 | 27,671 | +2,381 | 0.00% | 388,746 |
| 2011-03-08 | 2011-03-04 | 14.368 | 25,290 | +595 | 0.00% | 363,370 |
| 2011-03-07 | 2011-03-03 | 14.049 | 24,695 | -2,976 | 0.00% | 346,936 |
| 2011-03-04 | 2011-03-02 | 13.595 | 27,671 | +5,951 | 0.00% | 376,191 |
| 2011-01-31 | 2011-01-27 | 16.587 | 21,720 | +133 | 0.00% | 360,263 |
| 2010-12-23 | 2010-12-21 | 16.773 | 21,587 | -7,098 | 0.00% | 362,072 |
| 2010-12-07 | 2010-12-03 | 16.249 | 28,685 | -2,957 | 0.00% | 466,090 |
| 2010-11-18 | 2010-11-16 | 16.671 | 31,642 | -887 | 0.00% | 527,512 |
| 2010-11-16 | 2010-11-12 | 16.908 | 32,529 | -1,183 | 0.00% | 549,999 |
| 2010-11-04 | 2010-11-02 | 16.485 | 33,712 | -118,287 | 0.00% | 555,751 |
| 2010-10-28 | 2010-10-26 | 16.282 | 151,999 | -179,797 | 0.01% | 2,474,904 |
| 2010-10-26 | 2010-10-22 | 18.869 | 331,796 | +179,205 | 0.03% | 6,260,755 |
| 2010-10-25 | 2010-10-21 | 17.990 | 152,591 | -11,829 | 0.01% | 2,745,124 |
| 2010-10-21 | 2010-10-19 | 18.396 | 164,420 | -12,420 | 0.01% | 3,024,649 |
| 2010-10-20 | 2010-10-18 | 18.294 | 176,840 | +11,829 | 0.01% | 3,235,185 |
| 2010-10-19 | 2010-10-15 | 17.889 | 165,011 | +11,829 | 0.01% | 2,951,821 |
| 2010-09-30 | 2010-09-28 | 17.753 | 153,182 | -3,549 | 0.01% | 2,719,496 |
| 2010-09-09 | 2010-09-07 | 17.990 | 156,731 | -887 | 0.01% | 2,819,603 |
| 2010-08-24 | 2010-08-20 | 17.483 | 157,618 | -19,222 | 0.01% | 2,755,610 |
| 2010-08-23 | 2010-08-19 | 17.720 | 176,840 | +19,222 | 0.01% | 3,133,525 |
| 2010-08-05 | 2010-08-03 | 18.294 | 157,618 | -29,572 | 0.01% | 2,883,530 |
| 2010-07-16 | 2010-07-14 | 18.205 | 187,190 | -7,097 | 0.02% | 3,407,729 |
| 2010-07-15 | 2010-07-13 | 17.998 | 194,287 | +2,791 | 0.02% | 3,496,811 |
| 2010-07-14 | 2010-07-12 | 18.033 | 191,496 | +2,325 | 0.02% | 3,453,168 |
| 2010-07-12 | 2010-07-08 | 17.861 | 189,171 | +2,325 | 0.02% | 3,378,692 |
| 2010-05-19 | 2010-05-17 | 15.538 | 186,846 | -291 | 0.02% | 2,903,142 |
| 2010-04-29 | 2010-04-27 | 16.828 | 187,137 | -581 | 0.02% | 3,149,164 |
| 2010-04-19 | 2010-04-15 | 16.656 | 187,718 | -57,536 | 0.02% | 3,126,641 |
| 2010-04-16 | 2010-04-14 | 16.673 | 245,254 | +58,117 | 0.02% | 4,089,184 |
| 2010-04-13 | 2010-04-09 | 16.777 | 187,137 | -5,811 | 0.02% | 3,139,504 |
| 2010-04-09 | 2010-04-07 | 17.189 | 192,948 | -3,487 | 0.02% | 3,316,672 |
| 2010-03-19 | 2010-03-17 | 16.536 | 196,435 | -2,325 | 0.02% | 3,248,172 |
| 2010-03-15 | 2010-03-11 | 16.278 | 198,760 | +2,906 | 0.02% | 3,235,317 |
| 2010-03-10 | 2010-03-08 | 16.450 | 195,854 | -56,374 | 0.02% | 3,221,715 |
| 2010-03-09 | 2010-03-05 | 16.260 | 252,228 | +66,254 | 0.02% | 4,101,303 |
| 2010-02-23 | 2010-02-19 | 17.516 | 185,974 | -3,487 | 0.02% | 3,257,593 |
| 2010-02-17 | 2010-02-11 | 17.998 | 189,461 | +3,487 | 0.02% | 3,409,952 |
| 2010-02-05 | 2010-02-03 | 18.170 | 185,974 | -1,163 | 0.02% | 3,379,192 |
| 2010-02-03 | 2010-02-01 | 17.516 | 187,137 | -2,906 | 0.02% | 3,277,964 |
| 2010-01-22 | 2010-01-20 | 17.688 | 190,043 | -1,743 | 0.02% | 3,361,567 |
| 2010-01-12 | 2010-01-08 | 18.377 | 191,786 | -581 | 0.02% | 3,524,398 |
| 2010-01-11 | 2010-01-07 | 18.308 | 192,367 | -94,150 | 0.02% | 3,521,835 |
| 2010-01-08 | 2010-01-06 | 18.446 | 286,517 | +92,987 | 0.02% | 5,284,963 |
| 2010-01-07 | 2010-01-05 | 17.654 | 193,530 | -3,487 | 0.02% | 3,416,586 |
| 2009-12-18 | 2009-12-16 | 16.536 | 197,017 | +2,616 | 0.02% | 3,257,796 |
| 2009-12-10 | 2009-12-08 | 17.207 | 194,401 | -1,744 | 0.02% | 3,344,993 |
| 2009-12-07 | 2009-12-03 | 17.482 | 196,145 | +2,906 | 0.02% | 3,429,002 |
| 2009-12-04 | 2009-12-02 | 17.654 | 193,239 | +6,393 | 0.02% | 3,411,449 |
| 2009-12-01 | 2009-11-27 | 17.688 | 186,846 | -6,393 | 0.02% | 3,305,017 |
| 2009-11-18 | 2009-11-16 | 18.755 | 193,239 | +29,058 | 0.02% | 3,624,249 |
| 2009-11-16 | 2009-11-12 | 18.480 | 164,181 | +2,325 | 0.01% | 3,034,058 |
| 2009-11-13 | 2009-11-11 | 18.618 | 161,856 | -290 | 0.01% | 3,013,372 |
| 2009-11-11 | 2009-11-09 | 18.652 | 162,146 | -291 | 0.01% | 3,024,352 |
| 2009-11-10 | 2009-11-06 | 18.652 | 162,437 | -1,162 | 0.01% | 3,029,779 |
| 2009-11-06 | 2009-11-04 | 18.067 | 163,599 | +581 | 0.01% | 2,955,743 |
| 2009-11-02 | 2009-10-29 | 17.757 | 163,018 | +9,880 | 0.01% | 2,894,756 |
| 2009-10-29 | 2009-10-27 | 18.411 | 153,138 | -116,234 | 0.01% | 2,819,444 |
| 2009-10-28 | 2009-10-23 | 18.377 | 269,372 | +110,422 | 0.02% | 4,950,174 |
| 2009-10-21 | 2009-10-19 | 18.273 | 158,950 | +5,812 | 0.01% | 2,904,570 |
| 2009-10-13 | 2009-10-09 | 19.547 | 153,138 | -1,163 | 0.01% | 2,993,354 |
| 2009-10-12 | 2009-10-08 | 19.065 | 154,301 | -52,305 | 0.01% | 2,941,747 |
| 2009-10-09 | 2009-10-07 | 18.721 | 206,606 | +50,562 | 0.02% | 3,867,841 |
| 2009-10-07 | 2009-10-05 | 17.121 | 156,044 | +1,743 | 0.01% | 2,671,572 |
| 2009-09-28 | 2009-09-24 | 18.893 | 154,301 | +1,163 | 0.01% | 2,915,196 |
| 2009-09-23 | 2009-09-21 | 19.684 | 153,138 | -203,410 | 0.01% | 3,014,434 |
| 2009-09-22 | 2009-09-18 | 20.304 | 356,548 | +203,410 | 0.03% | 7,239,303 |
| 2009-09-10 | 2009-09-08 | 20.442 | 153,138 | -872 | 0.01% | 3,130,374 |
| 2009-08-17 | 2009-08-13 | 21.612 | 154,010 | +2,906 | 0.01% | 3,328,398 |
| 2009-08-11 | 2009-08-07 | 22.162 | 151,104 | -1,453 | 0.01% | 3,348,795 |
| 2009-08-10 | 2009-08-06 | 22.747 | 152,557 | +581 | 0.01% | 3,470,247 |
| 2009-08-06 | 2009-08-04 | 22.816 | 151,976 | -116,234 | 0.01% | 3,467,491 |
| 2009-08-05 | 2009-08-03 | 22.988 | 268,210 | +115,653 | 0.02% | 6,165,640 |
| 2009-08-04 | 2009-07-31 | 21.267 | 152,557 | +581 | 0.01% | 3,244,497 |
| 2009-08-03 | 2009-07-30 | 21.440 | 151,976 | +581 | 0.01% | 3,258,291 |
| 2009-07-29 | 2009-07-27 | 22.231 | 151,395 | -581 | 0.01% | 3,365,664 |
| 2009-07-27 | 2009-07-23 | 21.199 | 151,976 | -11,914 | 0.01% | 3,221,680 |
| 2009-07-24 | 2009-07-22 | 20.235 | 163,890 | +11,623 | 0.01% | 3,316,321 |
| 2009-07-22 | 2009-07-20 | 20.132 | 152,267 | -290 | 0.01% | 3,065,409 |
| 2009-07-06 | 2009-07-02 | 20.579 | 152,557 | -291 | 0.01% | 3,139,497 |
| 2009-07-03 | 2009-06-30 | 20.776 | 152,848 | -2,324 | 0.01% | 3,175,593 |
| 2009-07-02 | 2009-06-29 | 20.880 | 155,172 | +1,471 | 0.01% | 3,240,050 |
| 2009-06-25 | 2009-06-23 | 20.290 | 153,701 | -5,757 | 0.01% | 3,118,555 |
| 2009-06-24 | 2009-06-22 | 20.707 | 159,458 | -288 | 0.01% | 3,301,843 |
| 2009-06-22 | 2009-06-18 | 20.047 | 159,746 | -11,513 | 0.01% | 3,202,356 |
| 2009-06-19 | 2009-06-17 | 19.838 | 171,259 | -102,467 | 0.01% | 3,397,452 |
| 2009-06-18 | 2009-06-16 | 19.734 | 273,726 | +101,316 | 0.02% | 5,401,672 |
| 2009-06-17 | 2009-06-15 | 19.386 | 172,410 | +1,151 | 0.01% | 3,342,416 |
| 2009-06-12 | 2009-06-10 | 20.324 | 171,259 | -5,756 | 0.01% | 3,480,752 |
| 2009-06-10 | 2009-06-08 | 20.116 | 177,015 | -288 | 0.01% | 3,560,840 |
| 2009-06-08 | 2009-06-04 | 20.255 | 177,303 | -63,323 | 0.01% | 3,591,273 |
| 2009-06-05 | 2009-06-03 | 20.707 | 240,626 | +86,349 | 0.02% | 4,982,561 |
| 2009-06-04 | 2009-06-02 | 20.116 | 154,277 | -80,017 | 0.01% | 3,103,442 |
| 2009-06-03 | 2009-06-01 | 20.012 | 234,294 | +137,583 | 0.02% | 4,688,646 |
| 2009-05-22 | 2009-05-20 | 19.942 | 96,711 | -171,547 | 0.01% | 1,928,642 |
| 2009-05-21 | 2009-05-19 | 20.463 | 268,258 | +164,064 | 0.02% | 5,489,488 |
| 2009-05-20 | 2009-05-18 | 18.900 | 104,194 | +54,687 | 0.01% | 1,969,271 |
| 2009-05-18 | 2009-05-14 | 17.719 | 49,507 | +2,303 | 0.00% | 877,204 |
| 2009-05-15 | 2009-05-13 | 17.997 | 47,204 | +5,181 | 0.00% | 849,518 |
| 2009-05-13 | 2009-05-11 | 18.865 | 42,023 | -2,878 | 0.00% | 792,776 |
| 2009-05-12 | 2009-05-08 | 18.761 | 44,901 | -14,392 | 0.00% | 842,391 |
| 2009-05-11 | 2009-05-07 | 18.865 | 59,293 | +1,151 | 0.00% | 1,118,580 |
| 2009-05-07 | 2009-05-05 | 19.421 | 58,142 | +5,181 | 0.00% | 1,129,186 |
| 2009-05-06 | 2009-05-04 | 19.213 | 52,961 | +9,499 | 0.00% | 1,017,525 |
| 2009-05-05 | 2009-04-30 | 18.761 | 43,462 | +1,151 | 0.00% | 815,394 |
| 2009-04-29 | 2009-04-27 | 18.587 | 42,311 | -57,566 | 0.00% | 786,450 |
| 2009-04-28 | 2009-04-24 | 19.004 | 99,877 | +57,278 | 0.01% | 1,898,089 |
| 2009-04-22 | 2009-04-20 | 18.726 | 42,599 | +288 | 0.00% | 797,723 |
| 2009-04-21 | 2009-04-17 | 18.900 | 42,311 | +1,727 | 0.00% | 799,680 |
| 2009-04-20 | 2009-04-16 | 19.247 | 40,584 | -2,878 | 0.00% | 781,139 |
| 2009-04-14 | 2009-04-08 | 17.719 | 43,462 | -576 | 0.00% | 770,094 |
| 2009-04-03 | 2009-04-01 | 17.041 | 44,038 | +576 | 0.00% | 750,465 |
| 2009-04-01 | 2009-03-30 | 17.510 | 43,462 | -576 | 0.00% | 761,034 |
| 2009-03-31 | 2009-03-27 | 18.031 | 44,038 | -2,303 | 0.00% | 794,070 |
| 2009-03-30 | 2009-03-26 | 17.371 | 46,341 | -575 | 0.00% | 805,006 |
| 2009-03-27 | 2009-03-25 | 17.128 | 46,916 | -576 | 0.00% | 803,585 |
| 2009-03-26 | 2009-03-24 | 17.406 | 47,492 | -576 | 0.00% | 826,651 |
| 2009-03-20 | 2009-03-18 | 17.232 | 48,068 | +576 | 0.00% | 828,327 |
| 2009-03-19 | 2009-03-17 | 17.684 | 47,492 | +288 | 0.00% | 839,851 |
| 2009-03-18 | 2009-03-16 | 17.128 | 47,204 | +576 | 0.00% | 808,518 |
| 2009-03-17 | 2009-03-13 | 16.590 | 46,628 | -17,270 | 0.00% | 773,542 |
| 2009-03-16 | 2009-03-12 | 16.121 | 63,898 | +17,270 | 0.01% | 1,030,076 |
| 2009-03-13 | 2009-03-11 | 16.677 | 46,628 | -5,757 | 0.00% | 777,592 |
| 2009-03-12 | 2009-03-10 | 16.677 | 52,385 | +288 | 0.00% | 873,599 |
| 2009-03-09 | 2009-03-05 | 16.677 | 52,097 | +6,332 | 0.00% | 868,796 |
| 2009-03-06 | 2009-03-04 | 16.607 | 45,765 | -2,878 | 0.00% | 760,020 |
| 2009-03-04 | 2009-03-02 | 15.982 | 48,643 | +2,878 | 0.00% | 777,395 |
| 2009-02-26 | 2009-02-24 | 17.823 | 45,765 | +2,303 | 0.00% | 815,670 |
| 2009-02-24 | 2009-02-20 | 17.684 | 43,462 | -2,879 | 0.00% | 768,584 |
| 2009-02-23 | 2009-02-19 | 17.719 | 46,341 | -3,454 | 0.00% | 821,106 |
| 2009-02-19 | 2009-02-17 | 17.754 | 49,795 | +11,514 | 0.00% | 884,037 |
| 2009-02-17 | 2009-02-13 | 19.143 | 38,281 | -2,591 | 0.00% | 732,822 |
| 2009-02-16 | 2009-02-12 | 19.108 | 40,872 | -576 | 0.00% | 781,002 |
| 2009-02-12 | 2009-02-10 | 18.726 | 41,448 | -287 | 0.00% | 776,169 |
| 2009-02-11 | 2009-02-09 | 18.275 | 41,735 | +287 | 0.00% | 762,693 |
| 2009-02-10 | 2009-02-06 | 18.136 | 41,448 | +576 | 0.00% | 751,689 |
| 2009-02-09 | 2009-02-05 | 17.997 | 40,872 | -863 | 0.00% | 735,562 |
| 2009-02-06 | 2009-02-04 | 17.893 | 41,735 | +863 | 0.00% | 746,744 |
| 2009-02-03 | 2009-01-30 | 18.761 | 40,872 | +288 | 0.00% | 766,802 |
| 2009-02-02 | 2009-01-29 | 18.205 | 40,584 | -29,934 | 0.00% | 738,839 |
| 2009-01-29 | 2009-01-22 | 16.607 | 70,518 | +1,151 | 0.01% | 1,171,094 |
| 2009-01-23 | 2009-01-21 | 16.815 | 69,367 | +28,783 | 0.01% | 1,166,439 |
| 2009-01-21 | 2009-01-19 | 18.622 | 40,584 | -27,056 | 0.00% | 755,759 |
| 2009-01-20 | 2009-01-16 | 18.761 | 67,640 | +14,967 | 0.01% | 1,268,999 |
| 2009-01-16 | 2009-01-14 | 17.893 | 52,673 | +576 | 0.00% | 942,452 |
| 2009-01-14 | 2009-01-12 | 18.309 | 52,097 | +14,391 | 0.00% | 953,866 |
| 2009-01-08 | 2009-01-06 | 21.818 | 37,706 | -575 | 0.00% | 822,686 |
| 2009-01-07 | 2009-01-05 | 21.089 | 38,281 | -17,270 | 0.00% | 807,302 |
| 2009-01-06 | 2009-01-02 | 20.741 | 55,551 | -17,270 | 0.00% | 1,152,206 |
| 2009-01-02 | 2008-12-29 | 19.664 | 72,821 | +2,878 | 0.01% | 1,431,980 |
| 2008-12-23 | 2008-12-19 | 20.359 | 69,943 | +14,967 | 0.01% | 1,423,986 |
| 2008-12-18 | 2008-12-16 | 20.359 | 54,976 | -1,151 | 0.00% | 1,119,269 |
| 2008-12-15 | 2008-12-11 | 20.394 | 56,127 | -863 | 0.00% | 1,144,653 |
| 2008-12-12 | 2008-12-10 | 20.846 | 56,990 | -3,166 | 0.00% | 1,187,993 |
| 2008-12-08 | 2008-12-04 | 18.379 | 60,156 | -576 | 0.01% | 1,105,601 |
| 2008-12-05 | 2008-12-03 | 18.553 | 60,732 | -5,757 | 0.01% | 1,126,737 |
| 2008-12-04 | 2008-12-02 | 17.927 | 66,489 | +3,454 | 0.01% | 1,191,965 |
| 2008-12-03 | 2008-12-01 | 17.754 | 63,035 | +576 | 0.01% | 1,119,094 |
| 2008-12-02 | 2008-11-28 | 18.205 | 62,459 | +576 | 0.01% | 1,137,078 |
| 2008-12-01 | 2008-11-27 | 18.900 | 61,883 | -288 | 0.01% | 1,169,591 |
| 2008-11-27 | 2008-11-25 | 18.761 | 62,171 | -1,152 | 0.01% | 1,166,394 |
| 2008-11-26 | 2008-11-24 | 18.309 | 63,323 | -287 | 0.01% | 1,159,407 |
| 2008-11-21 | 2008-11-19 | 17.927 | 63,610 | -864 | 0.01% | 1,140,352 |
| 2008-11-18 | 2008-11-14 | 18.379 | 64,474 | -576 | 0.01% | 1,184,961 |
| 2008-11-17 | 2008-11-13 | 17.615 | 65,050 | +2,303 | 0.01% | 1,145,827 |
| 2008-11-13 | 2008-11-11 | 17.371 | 62,747 | +576 | 0.01% | 1,090,001 |
| 2008-11-10 | 2008-11-06 | 15.287 | 62,171 | -9,499 | 0.01% | 950,395 |
| 2008-11-07 | 2008-11-05 | 15.235 | 71,670 | -575 | 0.01% | 1,091,870 |
| 2008-11-06 | 2008-11-04 | 13.880 | 72,245 | +18,996 | 0.01% | 1,002,740 |
| 2008-11-05 | 2008-11-03 | 17.024 | 53,249 | -287 | 0.00% | 906,507 |
| 2008-11-03 | 2008-10-30 | 16.155 | 53,536 | -64,762 | 0.00% | 864,894 |
| 2008-10-27 | 2008-10-23 | 13.723 | 118,298 | +54,688 | 0.01% | 1,623,448 |
| 2008-10-24 | 2008-10-22 | 14.071 | 63,610 | -864 | 0.01% | 895,044 |
| 2008-10-23 | 2008-10-21 | 17.337 | 64,474 | +288 | 0.01% | 1,117,761 |
| 2008-10-16 | 2008-10-14 | 18.483 | 64,186 | -3,454 | 0.01% | 1,186,358 |
| 2008-10-15 | 2008-10-13 | 17.545 | 67,640 | -6,908 | 0.01% | 1,186,749 |
| 2008-10-14 | 2008-10-10 | 15.964 | 74,548 | +5,757 | 0.01% | 1,190,105 |
| 2008-10-08 | 2008-10-03 | 19.317 | 68,791 | -288 | 0.01% | 1,328,833 |
| 2008-10-06 | 2008-10-02 | 18.970 | 69,079 | +4,605 | 0.01% | 1,310,396 |
| 2008-09-26 | 2008-09-24 | 16.155 | 64,474 | -3,166 | 0.01% | 1,041,601 |
| 2008-09-24 | 2008-09-22 | 17.354 | 67,640 | -1,727 | 0.01% | 1,173,824 |
| 2008-09-23 | 2008-09-19 | 17.024 | 69,367 | -1,439 | 0.01% | 1,180,899 |
| 2008-09-22 | 2008-09-18 | 15.808 | 70,806 | +863 | 0.01% | 1,119,297 |
| 2008-09-19 | 2008-09-17 | 16.677 | 69,943 | -3,166 | 0.01% | 1,166,405 |
| 2008-09-18 | 2008-09-16 | 17.024 | 73,109 | -2,015 | 0.01% | 1,244,603 |
| 2008-09-17 | 2008-09-12 | 17.024 | 75,124 | +576 | 0.01% | 1,278,906 |
| 2008-09-16 | 2008-09-11 | 17.545 | 74,548 | -2,303 | 0.01% | 1,307,950 |
| 2008-09-11 | 2008-09-09 | 18.066 | 76,851 | -287 | 0.01% | 1,388,407 |
| 2008-09-10 | 2008-09-08 | 18.831 | 77,138 | -6,333 | 0.01% | 1,452,551 |
| 2008-09-09 | 2008-09-05 | 17.893 | 83,471 | +576 | 0.01% | 1,493,505 |
| 2008-09-08 | 2008-09-04 | 18.935 | 82,895 | +5,469 | 0.01% | 1,569,599 |
| 2008-09-05 | 2008-09-03 | 20.116 | 77,426 | -2,303 | 0.01% | 1,557,504 |
| 2008-09-03 | 2008-09-01 | 19.664 | 79,729 | +2,878 | 0.01% | 1,567,821 |
| 2008-09-02 | 2008-08-29 | 18.761 | 76,851 | -4,605 | 0.01% | 1,441,807 |
| 2008-08-29 | 2008-08-27 | 19.213 | 81,456 | +4,605 | 0.01% | 1,564,992 |
| 2008-08-28 | 2008-08-26 | 19.247 | 76,851 | +576 | 0.01% | 1,479,187 |
| 2008-08-27 | 2008-08-25 | 19.838 | 76,275 | -2,303 | 0.01% | 1,513,151 |
| 2008-08-26 | 2008-08-21 | 19.352 | 78,578 | +2,303 | 0.01% | 1,520,618 |
| 2008-08-20 | 2008-08-18 | 20.081 | 76,275 | -5,757 | 0.01% | 1,531,701 |
| 2008-08-18 | 2008-08-14 | 18.483 | 82,032 | +5,757 | 0.01% | 1,516,208 |
| 2008-08-15 | 2008-08-13 | 18.518 | 76,275 | +288 | 0.01% | 1,412,451 |
| 2008-08-12 | 2008-08-08 | 20.637 | 75,987 | +576 | 0.01% | 1,568,157 |
| 2008-08-11 | 2008-08-07 | 20.741 | 75,411 | -5,757 | 0.01% | 1,564,130 |
| 2008-08-08 | 2008-08-05 | 21.124 | 81,168 | -3,166 | 0.01% | 1,714,558 |
| 2008-08-07 | 2008-08-04 | 21.332 | 84,334 | +5,756 | 0.01% | 1,799,016 |
| 2008-08-01 | 2008-07-30 | 21.019 | 78,578 | -2,302 | 0.01% | 1,651,658 |
| 2008-07-29 | 2008-07-25 | 20.463 | 80,880 | +575 | 0.01% | 1,655,085 |
| 2008-07-28 | 2008-07-24 | 20.811 | 80,305 | -575 | 0.01% | 1,671,219 |
| 2008-07-22 | 2008-07-18 | 20.047 | 80,880 | +288 | 0.01% | 1,621,365 |
| 2008-07-16 | 2008-07-14 | 20.429 | 80,592 | -5,757 | 0.01% | 1,646,391 |
| 2008-07-15 | 2008-07-11 | 20.324 | 86,349 | -46,053 | 0.01% | 1,755,000 |
| 2008-07-14 | 2008-07-10 | 20.116 | 132,402 | -69,655 | 0.01% | 2,663,403 |
| 2008-07-10 | 2008-07-08 | 17.893 | 202,057 | -11,513 | 0.02% | 3,615,305 |
| 2008-07-09 | 2008-07-07 | 17.927 | 213,570 | +11,513 | 0.02% | 3,828,722 |
| 2008-07-02 | 2008-06-27 | 18.657 | 202,057 | -2,590 | 0.02% | 3,769,745 |
| 2008-06-26 | 2008-06-24 | 19.803 | 204,647 | -576 | 0.02% | 4,052,696 |
| 2008-06-25 | 2008-06-23 | 19.769 | 205,223 | +576 | 0.02% | 4,056,973 |
| 2008-06-23 | 2008-06-19 | 19.977 | 204,647 | +6,908 | 0.02% | 4,088,246 |
| 2008-06-20 | 2008-06-18 | 20.811 | 197,739 | -6,333 | 0.02% | 4,115,125 |
| 2008-06-19 | 2008-06-17 | 19.630 | 204,072 | +576 | 0.02% | 4,005,859 |
| 2008-06-16 | 2008-06-12 | 19.977 | 203,496 | +8,635 | 0.02% | 4,065,253 |
| 2008-06-11 | 2008-06-06 | 21.818 | 194,861 | -5,757 | 0.02% | 4,251,561 |
| 2008-06-05 | 2008-06-03 | 22.444 | 200,618 | +288 | 0.02% | 4,502,630 |
| 2008-06-04 | 2008-06-02 | 22.548 | 200,330 | -6,044 | 0.02% | 4,517,046 |
| 2008-06-03 | 2008-05-30 | 24.320 | 206,374 | -67,352 | 0.02% | 5,018,996 |
| 2008-06-02 | 2008-05-29 | 21.332 | 273,726 | -6,045 | 0.02% | 5,839,132 |
| 2008-05-30 | 2008-05-28 | 21.124 | 279,771 | +6,045 | 0.02% | 5,909,764 |
| 2008-05-29 | 2008-05-27 | 20.324 | 273,726 | +2,878 | 0.02% | 5,563,342 |
| 2008-05-23 | 2008-05-21 | 21.888 | 270,848 | -18,997 | 0.02% | 5,928,298 |
| 2008-05-21 | 2008-05-19 | 21.818 | 289,845 | -2,878 | 0.02% | 6,323,963 |
| 2008-05-20 | 2008-05-16 | 21.818 | 292,723 | -28,783 | 0.02% | 6,386,756 |
| 2008-05-19 | 2008-05-15 | 21.471 | 321,506 | -28,783 | 0.03% | 6,903,056 |
| 2008-05-16 | 2008-05-14 | 21.263 | 350,289 | -28,783 | 0.03% | 7,448,036 |
| 2008-05-13 | 2008-05-08 | 21.158 | 379,072 | +25,329 | 0.03% | 8,020,526 |
| 2008-05-09 | 2008-05-07 | 21.054 | 353,743 | +22,163 | 0.03% | 7,447,737 |
| 2008-05-08 | 2008-05-06 | 22.096 | 331,580 | +13,528 | 0.03% | 7,326,715 |
| 2008-05-07 | 2008-05-05 | 21.853 | 318,052 | -88,076 | 0.03% | 6,950,445 |
| 2008-05-06 | 2008-05-02 | 21.506 | 406,128 | +151,974 | 0.03% | 8,734,085 |
| 2008-05-05 | 2008-04-30 | 21.019 | 254,154 | -774,839 | 0.02% | 5,342,151 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,028,993 | -200,617 | 0.09% | 21,056,760 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,229,610 | -131,826 | 0.10% | 25,546,559 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,361,436 | +54,975 | 0.11% | 27,623,195 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,306,461 | -36,554 | 0.11% | 27,687,906 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,343,015 | -28,783 | 0.11% | 27,995,998 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,371,798 | +18,997 | 0.11% | 27,642,798 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,352,801 | -2,303 | 0.11% | 26,554,993 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,355,104 | -115,132 | 0.11% | 26,458,960 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,470,236 | -8,635 | 0.12% | 28,706,960 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,478,871 | -11,513 | 0.12% | 29,235,222 |
| 2008-04-15 | 2008-04-11 | 20.637 | 1,490,384 | -272,575 | 0.12% | 30,757,318 |
| 2008-04-14 | 2008-04-10 | 20.637 | 1,762,959 | +284,952 | 0.15% | 36,382,496 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,478,007 | -8,347 | 0.12% | 29,731,642 |
| 2008-04-10 | 2008-04-08 | 21.228 | 1,486,354 | -78,578 | 0.12% | 31,552,030 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,564,932 | +75,411 | 0.13% | 32,567,628 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,489,521 | -238,323 | 0.12% | 29,652,758 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,727,844 | +144,203 | 0.16% | 35,177,582 |
| 2008-04-03 | 2008-04-01 | 18.587 | 1,583,641 | +17,270 | 0.15% | 29,435,699 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,566,371 | -8,635 | 0.14% | 29,114,695 |
| 2008-04-01 | 2008-03-28 | 18.900 | 1,575,006 | -15,543 | 0.15% | 29,767,677 |
| 2008-03-31 | 2008-03-27 | 18.900 | 1,590,549 | +27,344 | 0.15% | 30,061,440 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,563,205 | -2,878 | 0.14% | 30,142,048 |
| 2008-03-27 | 2008-03-25 | 19.213 | 1,566,083 | +1,151 | 0.14% | 30,088,722 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,564,932 | -2,878 | 0.14% | 29,142,318 |
| 2008-03-25 | 2008-03-19 | 18.970 | 1,567,810 | -79,729 | 0.15% | 29,740,612 |
| 2008-03-20 | 2008-03-18 | 18.518 | 1,647,539 | -364,105 | 0.15% | 30,508,914 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,011,644 | -714,395 | 0.19% | 37,391,143 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,726,039 | -185,074 | 0.25% | 53,037,608 |
| 2008-03-17 | 2008-03-13 | 20.846 | 2,911,113 | 0.27% | 60,683,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy