History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 5,500 +0 0.00% 30,690
2025-10-13 2025-10-09 5.590 5,500 +0 0.00% 30,745
2025-10-10 2025-10-08 5.380 5,500 +0 0.00% 29,590
2025-10-09 2025-10-06 5.390 5,500 +0 0.00% 29,645
2025-10-08 2025-10-03 5.440 5,500 +0 0.00% 29,920
2025-10-06 2025-10-02 5.420 5,500 +0 0.00% 29,810
2025-10-03 2025-09-30 5.470 5,500 +0 0.00% 30,085
2025-10-02 2025-09-29 5.450 5,500 +0 0.00% 29,975
2025-09-30 2025-09-26 5.390 5,500 +0 0.00% 29,645
2025-09-29 2025-09-25 5.380 5,500 +0 0.00% 29,590
2025-09-26 2025-09-24 5.380 5,500 +0 0.00% 29,590
2025-09-25 2025-09-23 5.350 5,500 +0 0.00% 29,425
2025-09-24 2025-09-22 5.340 5,500 +0 0.00% 29,370
2025-09-23 2025-09-19 5.370 5,500 +0 0.00% 29,535
2025-09-22 2025-09-18 5.380 5,500 +0 0.00% 29,590
2025-09-19 2025-09-17 5.440 5,500 +0 0.00% 29,920
2025-09-18 2025-09-16 5.420 5,500 +0 0.00% 29,810
2025-09-17 2025-09-15 5.450 5,500 +0 0.00% 29,975
2025-09-16 2025-09-12 5.530 5,500 +0 0.00% 30,415
2025-09-15 2025-09-11 5.440 5,500 +0 0.00% 29,920
2025-09-12 2025-09-10 5.460 5,500 +0 0.00% 30,030
2025-09-11 2025-09-09 5.500 5,500 +0 0.00% 30,250
2025-09-10 2025-09-08 5.530 5,500 +0 0.00% 30,415
2025-09-09 2025-09-05 5.540 5,500 +0 0.00% 30,470
2025-09-08 2025-09-04 5.410 5,500 +0 0.00% 29,755
2025-09-05 2025-09-03 5.360 5,500 +0 0.00% 29,480
2025-09-04 2025-09-02 5.330 5,500 +0 0.00% 29,315
2025-09-03 2025-09-01 5.430 5,500 +0 0.00% 29,865
2025-09-02 2025-08-29 5.640 5,500 +0 0.00% 31,020
2025-09-01 2025-08-28 5.650 5,500 +0 0.00% 31,075
2025-08-29 2025-08-27 5.660 5,500 +0 0.00% 31,130
2025-08-28 2025-08-26 5.820 5,500 +0 0.00% 32,010
2025-08-27 2025-08-25 5.900 5,500 +0 0.00% 32,450
2025-08-26 2025-08-22 5.840 5,500 +0 0.00% 32,120
2025-08-25 2025-08-21 5.860 5,500 +0 0.00% 32,230
2025-08-22 2025-08-20 5.730 5,500 +0 0.00% 31,515
2025-08-21 2025-08-19 5.740 5,500 +0 0.00% 31,570
2025-08-20 2025-08-18 5.810 5,500 +0 0.00% 31,955
2025-08-19 2025-08-15 5.770 5,500 +0 0.00% 31,735
2025-08-18 2025-08-14 5.750 5,500 +0 0.00% 31,625
2025-08-15 2025-08-13 5.740 5,500 +0 0.00% 31,570
2025-08-14 2025-08-12 5.730 5,500 +0 0.00% 31,515
2025-08-13 2025-08-11 5.710 5,500 +0 0.00% 31,405
2025-08-12 2025-08-08 5.710 5,500 +0 0.00% 31,405
2025-08-11 2025-08-07 5.590 5,500 +0 0.00% 30,745
2025-08-08 2025-08-06 5.590 5,500 +0 0.00% 30,745
2025-08-07 2025-08-05 5.590 5,500 +0 0.00% 30,745
2025-08-06 2025-08-04 5.540 5,500 +0 0.00% 30,470
2025-08-05 2025-08-01 5.560 5,500 +0 0.00% 30,580
2025-08-04 2025-07-31 5.590 5,500 +0 0.00% 30,745
2025-08-01 2025-07-30 5.680 5,500 +0 0.00% 31,240
2025-07-31 2025-07-29 5.700 5,500 +0 0.00% 31,350
2025-07-30 2025-07-28 5.730 5,500 +0 0.00% 31,515
2025-07-29 2025-07-25 5.780 5,500 +0 0.00% 31,790
2025-07-28 2025-07-24 5.830 5,500 +0 0.00% 32,065
2025-07-25 2025-07-23 5.800 5,500 +0 0.00% 31,900
2025-07-24 2025-07-22 5.980 5,500 +0 0.00% 32,890
2025-07-23 2025-07-21 5.640 5,500 +0 0.00% 31,020
2025-07-22 2025-07-18 5.450 5,500 +0 0.00% 29,975
2025-07-21 2025-07-17 5.420 5,500 +0 0.00% 29,810
2025-07-18 2025-07-16 5.430 5,500 +0 0.00% 29,865
2025-07-17 2025-07-15 5.470 5,500 +0 0.00% 30,085
2025-07-16 2025-07-14 5.540 5,500 +0 0.00% 30,470
2025-07-15 2025-07-11 6.088 5,500 +0 0.00% 33,485
2025-07-14 2025-07-10 6.099 5,500 +314 0.00% 33,543
2025-07-11 2025-07-09 5.971 5,186 +0 0.00% 30,968
2025-07-10 2025-07-08 5.887 5,186 +0 0.00% 30,528
2025-07-09 2025-07-07 5.844 5,186 +0 0.00% 30,308
2025-07-08 2025-07-04 5.834 5,186 +0 0.00% 30,253
2025-07-07 2025-07-03 5.844 5,186 +0 0.00% 30,308
2025-07-04 2025-07-02 5.823 5,186 +0 0.00% 30,198
2025-07-03 2025-06-30 5.759 5,186 +0 0.00% 29,868
2025-07-02 2025-06-27 5.812 5,186 +0 0.00% 30,143
2025-06-30 2025-06-26 5.812 5,186 +0 0.00% 30,143
2025-06-27 2025-06-25 5.844 5,186 +0 0.00% 30,308
2025-06-26 2025-06-24 5.770 5,186 +0 0.00% 29,923
2025-06-25 2025-06-23 5.696 5,186 +0 0.00% 29,538
2025-06-24 2025-06-20 5.685 5,186 +0 0.00% 29,483
2025-06-23 2025-06-19 5.674 5,186 +0 0.00% 29,428
2025-06-20 2025-06-18 5.802 5,186 +0 0.00% 30,088
2025-06-19 2025-06-17 5.802 5,186 +0 0.00% 30,088
2025-06-18 2025-06-16 5.781 5,186 +0 0.00% 29,978
2025-06-17 2025-06-13 5.759 5,186 +0 0.00% 29,868
2025-06-16 2025-06-12 5.738 5,186 +0 0.00% 29,758
2025-06-13 2025-06-11 5.812 5,186 +0 0.00% 30,143
2025-06-12 2025-06-10 5.685 5,186 +0 0.00% 29,483
2025-06-11 2025-06-09 5.674 5,186 +0 0.00% 29,428
2025-06-10 2025-06-06 5.653 5,186 +0 0.00% 29,318
2025-06-09 2025-06-05 5.590 5,186 +0 0.00% 28,988
2025-06-06 2025-06-04 5.611 5,186 +0 0.00% 29,098
2025-06-05 2025-06-03 5.547 5,186 +0 0.00% 28,768
2025-06-04 2025-06-02 5.441 5,186 +0 0.00% 28,218
2025-06-03 2025-05-30 5.547 5,186 +0 0.00% 28,768
2025-06-02 2025-05-29 5.526 5,186 +0 0.00% 28,658
2025-05-30 2025-05-28 5.515 5,186 +0 0.00% 28,603
2025-05-29 2025-05-27 5.515 5,186 +0 0.00% 28,603
2025-05-28 2025-05-26 5.494 5,186 +0 0.00% 28,493
2025-05-27 2025-05-23 5.484 5,186 +0 0.00% 28,438
2025-05-26 2025-05-22 5.452 5,186 +0 0.00% 28,273
2025-05-23 2025-05-21 5.505 5,186 +0 0.00% 28,548
2025-05-22 2025-05-20 5.473 5,186 +0 0.00% 28,383
2025-05-21 2025-05-19 5.420 5,186 +0 0.00% 28,108
2025-05-20 2025-05-16 5.441 5,186 +0 0.00% 28,218
2025-05-19 2025-05-15 5.452 5,186 +0 0.00% 28,273
2025-05-16 2025-05-14 5.473 5,186 +0 0.00% 28,383
2025-05-15 2025-05-13 5.409 5,186 +0 0.00% 28,053
2025-05-14 2025-05-12 5.431 5,186 +0 0.00% 28,163
2025-05-13 2025-05-09 5.314 5,186 +0 0.00% 27,558
2025-05-12 2025-05-08 5.314 5,186 +0 0.00% 27,558
2025-05-09 2025-05-07 5.335 5,186 +0 0.00% 27,668
2025-05-08 2025-05-06 5.314 5,186 +0 0.00% 27,558
2025-05-07 2025-05-02 5.240 5,186 +0 0.00% 27,173
2025-05-06 2025-04-30 5.218 5,186 +0 0.00% 27,062
2025-05-02 2025-04-29 5.250 5,186 +0 0.00% 27,228
2025-04-30 2025-04-28 5.282 5,186 +0 0.00% 27,393
2025-04-29 2025-04-25 5.293 5,186 +0 0.00% 27,448
2025-04-28 2025-04-24 5.261 5,186 +0 0.00% 27,283
2025-04-25 2025-04-23 5.282 5,186 +0 0.00% 27,393
2025-04-24 2025-04-22 5.271 5,186 +0 0.00% 27,338
2025-04-23 2025-04-17 5.229 5,186 +0 0.00% 27,117
2025-04-22 2025-04-16 5.208 5,186 +0 0.00% 27,007
2025-04-17 2025-04-15 5.208 5,186 +0 0.00% 27,007
2025-04-16 2025-04-14 5.240 5,186 +0 0.00% 27,173
2025-04-15 2025-04-11 5.218 5,186 +0 0.00% 27,062
2025-04-14 2025-04-10 5.176 5,186 +0 0.00% 26,842
2025-04-11 2025-04-09 5.218 5,186 +0 0.00% 27,062
2025-04-10 2025-04-08 5.070 5,186 +0 0.00% 26,292
2025-04-09 2025-04-07 4.932 5,186 +0 0.00% 25,577
2025-04-08 2025-04-03 5.377 5,186 +0 0.00% 27,888
2025-04-07 2025-04-02 5.346 5,186 +0 0.00% 27,723
2025-04-03 2025-04-01 5.303 5,186 +0 0.00% 27,503
2025-04-02 2025-03-31 5.261 5,186 +0 0.00% 27,283
2025-04-01 2025-03-28 5.494 5,186 +0 0.00% 28,493
2025-03-31 2025-03-27 5.579 5,186 +0 0.00% 28,933
2025-03-28 2025-03-26 5.568 5,186 +0 0.00% 28,878
2025-03-27 2025-03-25 5.579 5,186 +0 0.00% 28,933
2025-03-26 2025-03-24 5.579 5,186 +0 0.00% 28,933
2025-03-25 2025-03-21 5.611 5,186 +0 0.00% 29,098
2025-03-24 2025-03-20 5.717 5,186 +0 0.00% 29,648
2025-03-21 2025-03-19 5.791 5,186 +0 0.00% 30,033
2025-03-20 2025-03-18 5.823 5,186 +0 0.00% 30,198
2025-03-19 2025-03-17 5.791 5,186 +0 0.00% 30,033
2025-03-18 2025-03-14 5.727 5,186 +0 0.00% 29,703
2025-03-17 2025-03-13 5.632 5,186 +0 0.00% 29,208
2025-03-14 2025-03-12 5.600 5,186 +0 0.00% 29,043
2025-03-13 2025-03-11 5.568 5,186 +0 0.00% 28,878
2025-03-12 2025-03-10 5.579 5,186 +0 0.00% 28,933
2025-03-11 2025-03-07 5.611 5,186 +0 0.00% 29,098
2025-03-10 2025-03-06 5.674 5,186 +0 0.00% 29,428
2025-03-07 2025-03-05 5.674 5,186 +0 0.00% 29,428
2025-03-06 2025-03-04 5.643 5,186 +0 0.00% 29,263
2025-03-05 2025-03-03 5.674 5,186 +0 0.00% 29,428
2025-03-04 2025-02-28 5.621 5,186 +0 0.00% 29,153
2025-03-03 2025-02-27 5.770 5,186 +0 0.00% 29,923
2025-02-28 2025-02-26 5.738 5,186 +0 0.00% 29,758
2025-02-27 2025-02-25 5.643 5,186 +0 0.00% 29,263
2025-02-26 2025-02-24 5.717 5,186 +0 0.00% 29,648
2025-02-25 2025-02-21 5.558 5,186 +0 0.00% 28,823
2025-02-24 2025-02-20 5.558 5,186 +0 0.00% 28,823
2025-02-21 2025-02-19 5.621 5,186 +0 0.00% 29,153
2025-02-20 2025-02-18 5.653 5,186 +0 0.00% 29,318
2025-02-19 2025-02-17 5.621 5,186 +0 0.00% 29,153
2025-02-18 2025-02-14 5.653 5,186 +0 0.00% 29,318
2025-02-17 2025-02-13 5.611 5,186 +0 0.00% 29,098
2025-02-14 2025-02-12 5.653 5,186 +0 0.00% 29,318
2025-02-13 2025-02-11 5.590 5,186 +0 0.00% 28,988
2025-02-12 2025-02-10 5.653 5,186 +0 0.00% 29,318
2025-02-11 2025-02-07 5.621 5,186 +0 0.00% 29,153
2025-02-10 2025-02-06 5.590 5,186 +0 0.00% 28,988
2025-02-07 2025-02-05 5.568 5,186 +0 0.00% 28,878
2025-02-06 2025-02-04 5.600 5,186 +0 0.00% 29,043
2025-02-05 2025-02-03 5.600 5,186 +0 0.00% 29,043
2025-02-04 2025-01-28 5.685 5,186 +0 0.00% 29,483
2025-02-03 2025-01-24 5.738 5,186 +0 0.00% 29,758
2025-01-27 2025-01-23 5.727 5,186 +0 0.00% 29,703
2025-01-24 2025-01-22 5.590 5,186 +0 0.00% 28,988
2025-01-23 2025-01-21 5.674 5,186 +0 0.00% 29,428
2025-01-22 2025-01-20 5.834 5,186 +0 0.00% 30,253
2025-01-21 2025-01-17 5.759 5,186 +0 0.00% 29,868
2025-01-20 2025-01-16 5.781 5,186 +0 0.00% 29,978
2025-01-17 2025-01-15 5.738 5,186 +0 0.00% 29,758
2025-01-16 2025-01-14 5.727 5,186 +0 0.00% 29,703
2025-01-15 2025-01-13 5.621 5,186 +0 0.00% 29,153
2025-01-14 2025-01-10 5.643 5,186 +0 0.00% 29,263
2025-01-13 2025-01-09 5.759 5,186 +0 0.00% 29,868
2025-01-10 2025-01-08 5.791 5,186 +0 0.00% 30,033
2025-01-09 2025-01-07 5.823 5,186 +0 0.00% 30,198
2025-01-08 2025-01-06 5.834 5,186 +0 0.00% 30,253
2025-01-07 2025-01-03 5.918 5,186 +0 0.00% 30,693
2025-01-06 2025-01-02 5.940 5,186 +0 0.00% 30,803
2025-01-03 2024-12-31 6.077 5,186 +0 0.00% 31,518
2025-01-02 2024-12-27 6.131 5,186 +0 0.00% 31,793
2024-12-30 2024-12-24 6.120 5,186 +0 0.00% 31,738
2024-12-27 2024-12-20 5.993 5,186 +0 0.00% 31,078
2024-12-23 2024-12-19 6.024 5,186 +0 0.00% 31,243
2024-12-20 2024-12-18 6.014 5,186 +0 0.00% 31,188
2024-12-19 2024-12-17 5.834 5,186 +0 0.00% 30,253
2024-12-18 2024-12-16 5.834 5,186 +0 0.00% 30,253
2024-12-17 2024-12-13 5.823 5,186 +0 0.00% 30,198
2024-12-16 2024-12-12 5.961 5,186 +0 0.00% 30,913
2024-12-13 2024-12-11 5.908 5,186 +0 0.00% 30,638
2024-12-12 2024-12-10 5.918 5,186 +0 0.00% 30,693
2024-12-11 2024-12-09 6.014 5,186 +0 0.00% 31,188
2024-12-10 2024-12-06 5.918 5,186 +0 0.00% 30,693
2024-12-09 2024-12-05 5.855 5,186 +0 0.00% 30,363
2024-12-06 2024-12-04 5.844 5,186 +0 0.00% 30,308
2024-12-05 2024-12-03 5.887 5,186 +0 0.00% 30,528
2024-12-04 2024-12-02 5.770 5,186 +0 0.00% 29,923
2024-12-03 2024-11-29 5.696 5,186 +0 0.00% 29,538
2024-12-02 2024-11-28 5.621 5,186 +0 0.00% 29,153
2024-11-29 2024-11-27 5.696 5,186 +0 0.00% 29,538
2024-11-28 2024-11-26 5.600 5,186 +0 0.00% 29,043
2024-11-27 2024-11-25 5.621 5,186 +0 0.00% 29,153
2024-11-26 2024-11-22 5.643 5,186 +0 0.00% 29,263
2024-11-25 2024-11-21 5.791 5,186 +0 0.00% 30,033
2024-11-22 2024-11-20 5.844 5,186 +0 0.00% 30,308
2024-11-21 2024-11-19 5.834 5,186 +0 0.00% 30,253
2024-11-20 2024-11-18 6.014 5,186 +0 0.00% 31,188
2024-11-19 2024-11-15 5.611 5,186 +0 0.00% 29,098
2024-11-18 2024-11-14 5.611 5,186 +0 0.00% 29,098
2024-11-15 2024-11-13 5.749 5,186 +0 0.00% 29,813
2024-11-14 2024-11-12 5.781 5,186 +0 0.00% 29,978
2024-11-13 2024-11-11 5.887 5,186 +0 0.00% 30,528
2024-11-12 2024-11-08 6.067 5,186 +0 0.00% 31,463
2024-11-11 2024-11-07 6.173 5,186 +0 0.00% 32,013
2024-11-08 2024-11-06 6.014 5,186 +0 0.00% 31,188
2024-11-07 2024-11-05 5.982 5,186 +0 0.00% 31,023
2024-11-06 2024-11-04 5.887 5,186 +0 0.00% 30,528
2024-11-05 2024-11-01 5.749 5,186 +0 0.00% 29,813
2024-11-04 2024-10-31 5.643 5,186 +0 0.00% 29,263
2024-11-01 2024-10-30 5.770 5,186 +0 0.00% 29,923
2024-10-31 2024-10-29 5.865 5,186 +0 0.00% 30,418
2024-10-30 2024-10-28 5.993 5,186 +0 0.00% 31,078
2024-10-29 2024-10-25 6.099 5,186 +0 0.00% 31,628
2024-10-28 2024-10-24 6.088 5,186 +0 0.00% 31,573
2024-10-25 2024-10-23 6.247 5,186 +0 0.00% 32,398
2024-10-24 2024-10-22 6.152 5,186 +0 0.00% 31,903
2024-10-23 2024-10-21 6.258 5,186 +0 0.00% 32,453
2024-10-22 2024-10-18 6.141 5,186 +0 0.00% 31,848
2024-10-21 2024-10-17 5.865 5,186 +0 0.00% 30,418
2024-10-18 2024-10-16 6.088 5,186 +0 0.00% 31,573
2024-10-17 2024-10-15 6.035 5,186 +0 0.00% 31,298
2024-10-16 2024-10-14 6.428 5,186 +0 0.00% 33,333
2024-10-15 2024-10-10 6.364 5,186 +0 0.00% 33,003
2024-10-14 2024-10-09 5.738 5,186 +0 0.00% 29,758
2024-10-10 2024-10-08 6.077 5,186 +0 0.00% 31,518
2024-10-09 2024-10-07 7.456 5,186 +0 0.00% 38,669
2024-10-08 2024-10-04 6.459 5,186 +0 0.00% 33,498
2024-10-07 2024-10-03 5.961 5,186 +0 0.00% 30,913
2024-10-04 2024-10-02 5.982 5,186 +0 0.00% 31,023
2024-10-03 2024-09-30 5.727 5,186 +0 0.00% 29,703
2024-10-02 2024-09-27 5.420 5,186 +0 0.00% 28,108
2024-09-30 2024-09-26 5.282 5,186 +0 0.00% 27,393
2024-09-27 2024-09-25 5.112 5,186 +0 0.00% 26,512
2024-09-26 2024-09-24 4.953 5,186 +0 0.00% 25,687
2024-09-25 2024-09-23 4.762 5,186 +0 0.00% 24,697
2024-09-24 2024-09-20 4.688 5,186 +0 0.00% 24,312
2024-09-23 2024-09-19 4.677 5,186 +0 0.00% 24,257
2024-09-20 2024-09-17 4.571 5,186 +0 0.00% 23,707
2024-09-19 2024-09-16 4.561 5,186 +0 0.00% 23,652
2024-09-17 2024-09-13 4.571 5,186 +0 0.00% 23,707
2024-09-16 2024-09-12 4.529 5,186 +0 0.00% 23,487
2024-09-13 2024-09-11 4.497 5,186 +0 0.00% 23,322
2024-09-12 2024-09-10 4.571 5,186 +0 0.00% 23,707
2024-09-11 2024-09-09 4.603 5,186 +0 0.00% 23,872
2024-09-10 2024-09-05 4.794 5,186 +0 0.00% 24,862
2024-09-09 2024-09-04 4.773 5,186 +0 0.00% 24,752
2024-09-05 2024-09-03 4.911 5,186 +0 0.00% 25,467
2024-09-04 2024-09-02 4.943 5,186 +0 0.00% 25,632
2024-09-03 2024-08-30 5.303 5,186 +0 0.00% 27,503
2024-09-02 2024-08-29 5.187 5,186 +0 0.00% 26,897
2024-08-30 2024-08-28 5.271 5,186 +0 0.00% 27,338
2024-08-29 2024-08-27 5.346 5,186 +0 0.00% 27,723
2024-08-28 2024-08-26 5.314 5,186 +0 0.00% 27,558
2024-08-27 2024-08-23 5.356 5,186 +0 0.00% 27,778
2024-08-26 2024-08-22 5.346 5,186 +0 0.00% 27,723
2024-08-23 2024-08-21 5.356 5,186 +0 0.00% 27,778
2024-08-22 2024-08-20 5.356 5,186 +0 0.00% 27,778
2024-08-21 2024-08-19 5.367 5,186 +0 0.00% 27,833
2024-08-20 2024-08-16 5.367 5,186 +0 0.00% 27,833
2024-08-19 2024-08-15 5.250 5,186 +0 0.00% 27,228
2024-08-16 2024-08-14 5.187 5,186 +0 0.00% 26,897
2024-08-15 2024-08-13 5.208 5,186 +0 0.00% 27,007
2024-08-14 2024-08-12 5.197 5,186 +0 0.00% 26,952
2024-08-13 2024-08-09 5.197 5,186 +0 0.00% 26,952
2024-08-12 2024-08-08 5.176 5,186 +0 0.00% 26,842
2024-08-09 2024-08-07 5.218 5,186 +0 0.00% 27,062
2024-08-08 2024-08-06 5.165 5,186 +0 0.00% 26,787
2024-08-07 2024-08-05 5.123 5,186 +0 0.00% 26,567
2024-08-06 2024-08-02 5.314 5,186 +0 0.00% 27,558
2024-08-05 2024-08-01 5.409 5,186 +0 0.00% 28,053
2024-08-02 2024-07-31 5.335 5,186 +0 0.00% 27,668
2024-08-01 2024-07-30 5.240 5,186 +0 0.00% 27,173
2024-07-31 2024-07-29 5.335 5,186 +0 0.00% 27,668
2024-07-30 2024-07-26 5.303 5,186 +0 0.00% 27,503
2024-07-29 2024-07-25 5.282 5,186 +0 0.00% 27,393
2024-07-26 2024-07-24 5.399 5,186 +0 0.00% 27,998
2024-07-25 2024-07-23 5.324 5,186 +0 0.00% 27,613
2024-07-24 2024-07-22 5.314 5,186 +0 0.00% 27,558
2024-07-23 2024-07-19 5.356 5,186 +0 0.00% 27,778
2024-07-22 2024-07-18 5.388 5,186 +0 0.00% 27,943
2024-07-19 2024-07-17 5.399 5,186 +0 0.00% 27,998
2024-07-18 2024-07-16 5.409 5,186 +0 0.00% 28,053
2024-07-17 2024-07-15 5.484 5,186 +0 0.00% 28,438
2024-07-16 2024-07-12 6.251 5,186 +0 0.00% 32,415
2024-07-15 2024-07-11 6.125 5,186 +364 0.00% 31,765
2024-07-12 2024-07-10 6.068 4,822 +0 0.00% 29,260
2024-07-11 2024-07-09 6.182 4,822 +0 0.00% 29,810
2024-07-10 2024-07-08 6.239 4,822 +0 0.00% 30,085
2024-07-09 2024-07-05 6.342 4,822 +0 0.00% 30,580
2024-07-08 2024-07-04 6.422 4,822 +0 0.00% 30,965
2024-07-05 2024-07-03 6.501 4,822 +0 0.00% 31,350
2024-07-04 2024-07-02 6.410 4,822 +0 0.00% 30,910
2024-07-03 2024-06-28 6.353 4,822 +0 0.00% 30,635
2024-07-02 2024-06-27 6.285 4,822 +0 0.00% 30,305
2024-06-28 2024-06-26 6.433 4,822 +0 0.00% 31,020
2024-06-27 2024-06-25 6.593 4,822 +0 0.00% 31,790
2024-06-26 2024-06-24 6.490 4,822 +0 0.00% 31,295
2024-06-25 2024-06-21 6.490 4,822 +0 0.00% 31,295
2024-06-24 2024-06-20 6.399 4,822 +0 0.00% 30,855
2024-06-21 2024-06-19 6.456 4,822 +0 0.00% 31,130
2024-06-20 2024-06-18 6.308 4,822 +0 0.00% 30,415
2024-06-19 2024-06-17 6.171 4,822 +0 0.00% 29,755
2024-06-18 2024-06-14 6.148 4,822 +0 0.00% 29,645
2024-06-17 2024-06-13 6.091 4,822 +0 0.00% 29,370
2024-06-14 2024-06-12 6.148 4,822 +0 0.00% 29,645
2024-06-13 2024-06-11 6.251 4,822 +0 0.00% 30,140
2024-06-12 2024-06-07 6.399 4,822 +0 0.00% 30,855
2024-06-11 2024-06-06 6.319 4,822 +0 0.00% 30,470
2024-06-07 2024-06-05 6.308 4,822 +0 0.00% 30,415
2024-06-06 2024-06-04 6.376 4,822 +0 0.00% 30,745
2024-06-05 2024-06-03 6.228 4,822 +0 0.00% 30,030
2024-06-04 2024-05-31 6.148 4,822 +0 0.00% 29,645
2024-06-03 2024-05-30 6.114 4,822 +0 0.00% 29,480
2024-05-31 2024-05-29 6.251 4,822 +0 0.00% 30,140
2024-05-30 2024-05-28 6.330 4,822 +0 0.00% 30,525
2024-05-29 2024-05-27 6.376 4,822 +0 0.00% 30,745
2024-05-28 2024-05-24 6.296 4,822 +0 0.00% 30,360
2024-05-27 2024-05-23 6.330 4,822 +0 0.00% 30,525
2024-05-24 2024-05-22 6.524 4,822 +0 0.00% 31,460
2024-05-23 2024-05-21 6.444 4,822 +0 0.00% 31,075
2024-05-22 2024-05-20 6.616 4,822 +0 0.00% 31,900
2024-05-21 2024-05-17 6.695 4,822 +0 0.00% 32,285
2024-05-20 2024-05-16 6.570 4,822 +0 0.00% 31,680
2024-05-17 2024-05-14 6.353 4,822 +0 0.00% 30,635
2024-05-16 2024-05-13 6.467 4,822 +0 0.00% 31,185
2024-05-14 2024-05-10 6.262 4,822 +0 0.00% 30,195
2024-05-13 2024-05-09 5.977 4,822 +0 0.00% 28,820
2024-05-10 2024-05-08 5.851 4,822 +0 0.00% 28,215
2024-05-09 2024-05-07 5.908 4,822 +0 0.00% 28,490
2024-05-08 2024-05-06 5.943 4,822 +0 0.00% 28,655
2024-05-07 2024-05-03 5.806 4,822 +0 0.00% 27,995
2024-05-06 2024-05-02 5.737 4,822 +0 0.00% 27,665
2024-05-03 2024-04-30 5.772 4,822 +0 0.00% 27,830
2024-05-02 2024-04-29 5.908 4,822 +0 0.00% 28,490
2024-04-30 2024-04-26 5.851 4,822 +0 0.00% 28,215
2024-04-29 2024-04-25 5.714 4,822 +0 0.00% 27,555
2024-04-26 2024-04-24 5.680 4,822 +0 0.00% 27,390
2024-04-25 2024-04-23 5.600 4,822 +0 0.00% 27,005
2024-04-24 2024-04-22 5.635 4,822 +0 0.00% 27,170
2024-04-23 2024-04-19 5.669 4,822 +0 0.00% 27,335
2024-04-22 2024-04-18 5.669 4,822 +0 0.00% 27,335
2024-04-19 2024-04-17 5.635 4,822 +0 0.00% 27,170
2024-04-18 2024-04-16 5.521 4,822 +0 0.00% 26,620
2024-04-17 2024-04-15 5.680 4,822 +0 0.00% 27,390
2024-04-16 2024-04-12 5.486 4,822 +0 0.00% 26,455
2024-04-15 2024-04-11 5.532 4,822 +0 0.00% 26,675
2024-04-12 2024-04-10 5.498 4,822 +0 0.00% 26,510
2024-04-11 2024-04-09 5.532 4,822 +0 0.00% 26,675
2024-04-10 2024-04-08 5.532 4,822 +0 0.00% 26,675
2024-04-09 2024-04-05 5.441 4,822 +0 0.00% 26,235
2024-04-08 2024-04-03 5.589 4,822 +0 0.00% 26,950
2024-04-05 2024-04-02 5.532 4,822 +0 0.00% 26,675
2024-04-03 2024-03-28 5.441 4,822 +0 0.00% 26,235
2024-04-02 2024-03-27 5.486 4,822 +0 0.00% 26,455
2024-03-28 2024-03-26 5.543 4,822 +0 0.00% 26,730
2024-03-27 2024-03-25 5.521 4,822 +0 0.00% 26,620
2024-03-26 2024-03-22 5.464 4,822 +0 0.00% 26,345
2024-03-25 2024-03-21 5.555 4,822 +0 0.00% 26,785
2024-03-22 2024-03-20 5.521 4,822 +0 0.00% 26,620
2024-03-21 2024-03-19 5.509 4,822 +0 0.00% 26,565
2024-03-20 2024-03-18 5.623 4,822 +0 0.00% 27,115
2024-03-19 2024-03-15 5.543 4,822 +0 0.00% 26,730
2024-03-18 2024-03-14 5.532 4,822 +0 0.00% 26,675
2024-03-15 2024-03-13 5.521 4,822 +0 0.00% 26,620
2024-03-14 2024-03-12 5.623 4,822 +0 0.00% 27,115
2024-03-13 2024-03-11 5.635 4,822 +0 0.00% 27,170
2024-03-12 2024-03-08 5.635 4,822 +0 0.00% 27,170
2024-03-11 2024-03-07 5.407 4,822 +0 0.00% 26,070
2024-03-08 2024-03-06 5.429 4,822 +0 0.00% 26,180
2024-03-07 2024-03-05 5.384 4,822 +0 0.00% 25,960
2024-03-06 2024-03-04 5.441 4,822 +0 0.00% 26,235
2024-03-05 2024-03-01 5.532 4,822 +0 0.00% 26,675
2024-03-04 2024-02-29 5.498 4,822 +0 0.00% 26,510
2024-03-01 2024-02-28 5.429 4,822 +0 0.00% 26,180
2024-02-29 2024-02-27 5.555 4,822 +0 0.00% 26,785
2024-02-28 2024-02-26 5.555 4,822 +0 0.00% 26,785
2024-02-27 2024-02-23 5.623 4,822 +0 0.00% 27,115
2024-02-26 2024-02-22 5.578 4,822 +0 0.00% 26,895
2024-02-23 2024-02-21 5.521 4,822 +0 0.00% 26,620
2024-02-22 2024-02-20 5.372 4,822 +0 0.00% 25,905
2024-02-21 2024-02-19 5.338 4,822 +0 0.00% 25,740
2024-02-20 2024-02-16 5.361 4,822 +0 0.00% 25,850
2024-02-19 2024-02-15 5.247 4,822 +0 0.00% 25,300
2024-02-16 2024-02-14 5.224 4,822 +0 0.00% 25,190
2024-02-15 2024-02-09 5.224 4,822 +0 0.00% 25,190
2024-02-14 2024-02-07 5.178 4,822 +0 0.00% 24,970
2024-02-08 2024-02-06 5.235 4,822 +0 0.00% 25,245
2024-02-07 2024-02-05 5.030 4,822 +0 0.00% 24,255
2024-02-06 2024-02-02 5.156 4,822 +0 0.00% 24,860
2024-02-05 2024-02-01 5.133 4,822 +0 0.00% 24,750
2024-02-02 2024-01-31 5.190 4,822 +0 0.00% 25,025
2024-02-01 2024-01-30 5.361 4,822 +0 0.00% 25,850
2024-01-31 2024-01-29 5.395 4,822 +0 0.00% 26,015
2024-01-30 2024-01-26 5.304 4,822 +0 0.00% 25,575
2024-01-29 2024-01-25 5.338 4,822 +0 0.00% 25,740
2024-01-26 2024-01-24 5.007 4,822 +0 0.00% 24,145
2024-01-25 2024-01-23 4.711 4,822 +0 0.00% 22,715
2024-01-24 2024-01-22 4.642 4,822 +0 0.00% 22,385
2024-01-23 2024-01-19 4.779 4,822 +0 0.00% 23,045
2024-01-22 2024-01-18 4.836 4,822 +0 0.00% 23,320
2024-01-19 2024-01-17 4.802 4,822 +0 0.00% 23,155
2024-01-18 2024-01-16 5.019 4,822 +0 0.00% 24,200
2024-01-17 2024-01-15 5.064 4,822 +0 0.00% 24,420
2024-01-16 2024-01-12 5.076 4,822 +0 0.00% 24,475
2024-01-15 2024-01-11 5.076 4,822 +0 0.00% 24,475
2024-01-12 2024-01-10 5.042 4,822 +0 0.00% 24,310
2024-01-11 2024-01-09 5.053 4,822 +0 0.00% 24,365
2024-01-10 2024-01-08 5.064 4,822 +0 0.00% 24,420
2024-01-09 2024-01-05 5.190 4,822 +0 0.00% 25,025
2024-01-08 2024-01-04 5.213 4,822 +0 0.00% 25,135
2024-01-05 2024-01-03 5.213 4,822 +0 0.00% 25,135
2024-01-04 2024-01-02 5.190 4,822 +0 0.00% 25,025
2024-01-03 2023-12-29 5.281 4,822 +0 0.00% 25,465
2024-01-02 2023-12-28 5.201 4,822 +0 0.00% 25,080
2023-12-29 2023-12-27 5.064 4,822 +0 0.00% 24,420
2023-12-28 2023-12-22 5.053 4,822 +0 0.00% 24,365
2023-12-27 2023-12-21 5.087 4,822 +0 0.00% 24,530
2023-12-22 2023-12-20 5.030 4,822 +0 0.00% 24,255
2023-12-21 2023-12-19 4.996 4,822 +0 0.00% 24,090
2023-12-20 2023-12-18 5.042 4,822 +0 0.00% 24,310
2023-12-19 2023-12-15 5.053 4,822 +0 0.00% 24,365
2023-12-18 2023-12-14 5.019 4,822 +0 0.00% 24,200
2023-12-15 2023-12-13 5.007 4,822 +0 0.00% 24,145
2023-12-14 2023-12-12 5.053 4,822 +0 0.00% 24,365
2023-12-13 2023-12-11 5.019 4,822 +0 0.00% 24,200
2023-12-12 2023-12-08 5.053 4,822 +0 0.00% 24,365
2023-12-11 2023-12-07 5.087 4,822 +0 0.00% 24,530
2023-12-08 2023-12-06 5.087 4,822 +0 0.00% 24,530
2023-12-07 2023-12-05 5.042 4,822 +0 0.00% 24,310
2023-12-06 2023-12-04 5.167 4,822 +0 0.00% 24,915
2023-12-05 2023-12-01 5.167 4,822 +0 0.00% 24,915
2023-12-04 2023-11-30 5.121 4,822 +0 0.00% 24,695
2023-12-01 2023-11-29 4.973 4,822 +0 0.00% 23,980
2023-11-30 2023-11-28 5.019 4,822 +0 0.00% 24,200
2023-11-29 2023-11-27 5.087 4,822 +0 0.00% 24,530
2023-11-28 2023-11-24 5.133 4,822 +0 0.00% 24,750
2023-11-27 2023-11-23 5.144 4,822 +0 0.00% 24,805
2023-11-24 2023-11-22 5.076 4,822 +0 0.00% 24,475
2023-11-23 2023-11-21 5.087 4,822 +0 0.00% 24,530
2023-11-22 2023-11-20 5.076 4,822 +0 0.00% 24,475
2023-11-21 2023-11-17 5.076 4,822 +0 0.00% 24,475
2023-11-20 2023-11-16 5.121 4,822 +0 0.00% 24,695
2023-11-17 2023-11-15 5.201 4,822 +0 0.00% 25,080
2023-11-16 2023-11-14 5.110 4,822 +0 0.00% 24,640
2023-11-15 2023-11-13 5.110 4,822 +0 0.00% 24,640
2023-11-14 2023-11-10 5.099 4,822 +0 0.00% 24,585
2023-11-13 2023-11-09 5.121 4,822 +0 0.00% 24,695
2023-11-10 2023-11-08 5.099 4,822 +0 0.00% 24,585
2023-11-09 2023-11-07 5.110 4,822 +0 0.00% 24,640
2023-11-08 2023-11-06 5.270 4,822 +0 0.00% 25,410
2023-11-07 2023-11-03 5.190 4,822 +0 0.00% 25,025
2023-11-06 2023-11-02 5.167 4,822 +0 0.00% 24,915
2023-11-03 2023-11-01 5.133 4,822 +0 0.00% 24,750
2023-11-02 2023-10-31 5.144 4,822 +0 0.00% 24,805
2023-11-01 2023-10-30 5.235 4,822 +0 0.00% 25,245
2023-10-31 2023-10-27 5.270 4,822 +0 0.00% 25,410
2023-10-30 2023-10-26 5.133 4,822 +0 0.00% 24,750
2023-10-27 2023-10-25 5.144 4,822 +0 0.00% 24,805
2023-10-26 2023-10-24 5.064 4,822 +0 0.00% 24,420
2023-10-25 2023-10-20 5.076 4,822 +0 0.00% 24,475
2023-10-24 2023-10-19 5.076 4,822 +0 0.00% 24,475
2023-10-20 2023-10-18 5.144 4,822 +0 0.00% 24,805
2023-10-19 2023-10-17 5.235 4,822 +0 0.00% 25,245
2023-10-18 2023-10-16 5.133 4,822 +0 0.00% 24,750
2023-10-17 2023-10-13 5.167 4,822 +0 0.00% 24,915
2023-10-16 2023-10-12 5.281 4,822 +0 0.00% 25,465
2023-10-13 2023-10-11 5.167 4,822 +0 0.00% 24,915
2023-10-12 2023-10-10 5.121 4,822 +0 0.00% 24,695
2023-10-11 2023-10-09 5.361 4,822 +0 0.00% 25,850
2023-10-10 2023-10-06 5.452 4,822 +0 0.00% 26,290
2023-10-09 2023-10-05 5.418 4,822 +0 0.00% 26,125
2023-10-06 2023-10-04 5.349 4,822 +0 0.00% 25,795
2023-10-05 2023-10-03 5.407 4,822 +0 0.00% 26,070
2023-10-04 2023-09-29 5.509 4,822 +0 0.00% 26,565
2023-10-03 2023-09-28 5.441 4,822 +0 0.00% 26,235
2023-09-29 2023-09-27 5.452 4,822 +0 0.00% 26,290
2023-09-28 2023-09-26 5.464 4,822 +0 0.00% 26,345
2023-09-27 2023-09-25 5.543 4,822 +0 0.00% 26,730
2023-09-26 2023-09-22 5.646 4,822 +0 0.00% 27,225
2023-09-25 2023-09-21 5.543 4,822 +0 0.00% 26,730
2023-09-22 2023-09-20 5.578 4,822 +0 0.00% 26,895
2023-09-21 2023-09-19 5.555 4,822 +0 0.00% 26,785
2023-09-20 2023-09-18 5.623 4,822 +0 0.00% 27,115
2023-09-19 2023-09-15 5.635 4,822 +0 0.00% 27,170
2023-09-18 2023-09-14 5.657 4,822 +0 0.00% 27,280
2023-09-15 2023-09-13 5.555 4,822 +0 0.00% 26,785
2023-09-14 2023-09-12 5.578 4,822 +0 0.00% 26,895
2023-09-13 2023-09-11 5.612 4,822 +0 0.00% 27,060
2023-09-12 2023-09-07 5.600 4,822 +0 0.00% 27,005
2023-09-11 2023-09-06 5.635 4,822 +0 0.00% 27,170
2023-09-07 2023-09-05 5.623 4,822 +0 0.00% 27,115
2023-09-06 2023-09-04 5.646 4,822 +0 0.00% 27,225
2023-09-05 2023-08-31 5.384 4,822 +0 0.00% 25,960
2023-09-04 2023-08-30 5.349 4,822 +0 0.00% 25,795
2023-08-31 2023-08-29 5.429 4,822 +0 0.00% 26,180
2023-08-30 2023-08-28 5.327 4,822 +0 0.00% 25,685
2023-08-29 2023-08-25 5.281 4,822 +0 0.00% 25,465
2023-08-28 2023-08-24 5.315 4,822 +0 0.00% 25,630
2023-08-25 2023-08-23 5.680 4,822 +0 0.00% 27,390
2023-08-24 2023-08-22 5.851 4,822 +0 0.00% 28,215
2023-08-23 2023-08-21 5.840 4,822 +0 0.00% 28,160
2023-08-22 2023-08-18 5.954 4,822 +0 0.00% 28,710
2023-08-21 2023-08-17 6.068 4,822 +0 0.00% 29,260
2023-08-18 2023-08-16 5.908 4,822 +0 0.00% 28,490
2023-08-17 2023-08-15 6.045 4,822 +0 0.00% 29,150
2023-08-16 2023-08-14 5.977 4,822 +0 0.00% 28,820
2023-08-15 2023-08-11 6.022 4,822 +0 0.00% 29,040
2023-08-14 2023-08-10 6.273 4,822 +0 0.00% 30,250
2023-08-11 2023-08-09 6.330 4,822 +0 0.00% 30,525
2023-08-10 2023-08-08 6.342 4,822 +0 0.00% 30,580
2023-08-09 2023-08-07 6.342 4,822 +0 0.00% 30,580
2023-08-08 2023-08-04 6.467 4,822 +0 0.00% 31,185
2023-08-07 2023-08-03 6.467 4,822 +0 0.00% 31,185
2023-08-04 2023-08-02 6.467 4,822 +0 0.00% 31,185
2023-08-03 2023-08-01 6.547 4,822 +0 0.00% 31,570
2023-08-02 2023-07-31 6.616 4,822 +0 0.00% 31,900
2023-08-01 2023-07-28 6.479 4,822 +0 0.00% 31,240
2023-07-31 2023-07-27 6.387 4,822 +0 0.00% 30,800
2023-07-28 2023-07-26 6.399 4,822 +0 0.00% 30,855
2023-07-27 2023-07-25 6.444 4,822 +0 0.00% 31,075
2023-07-26 2023-07-24 6.756 4,822 +0 0.00% 32,577
2023-07-25 2023-07-21 6.864 4,822 +263 0.00% 33,100
2023-07-24 2023-07-20 6.828 4,559 +0 0.00% 31,130
2023-07-21 2023-07-19 6.889 4,559 +0 0.00% 31,405
2023-07-20 2023-07-18 6.889 4,559 +0 0.00% 31,405
2023-07-19 2023-07-14 6.961 4,559 +0 0.00% 31,735
2023-07-18 2023-07-13 6.901 4,559 +0 0.00% 31,460
2023-07-14 2023-07-12 6.840 4,559 +0 0.00% 31,185
2023-07-13 2023-07-11 6.913 4,559 +0 0.00% 31,515
2023-07-12 2023-07-10 6.828 4,559 +0 0.00% 31,130
2023-07-11 2023-07-07 6.720 4,559 +0 0.00% 30,635
2023-07-10 2023-07-06 6.804 4,559 +0 0.00% 31,020
2023-07-07 2023-07-05 6.925 4,559 +0 0.00% 31,570
2023-07-06 2023-07-04 6.997 4,559 +0 0.00% 31,900
2023-07-05 2023-07-03 7.094 4,559 +0 0.00% 32,340
2023-07-04 2023-06-30 6.949 4,559 +0 0.00% 31,680
2023-07-03 2023-06-29 6.913 4,559 +0 0.00% 31,515
2023-06-30 2023-06-28 6.925 4,559 +0 0.00% 31,570
2023-06-29 2023-06-27 7.021 4,559 +0 0.00% 32,010
2023-06-28 2023-06-26 6.708 4,559 +0 0.00% 30,580
2023-06-27 2023-06-23 6.852 4,559 +0 0.00% 31,240
2023-06-26 2023-06-21 6.961 4,559 +0 0.00% 31,735
2023-06-23 2023-06-20 6.997 4,559 +0 0.00% 31,900
2023-06-21 2023-06-19 7.359 4,559 +0 0.00% 33,550
2023-06-20 2023-06-16 7.419 4,559 +0 0.00% 33,825
2023-06-19 2023-06-15 7.033 4,559 +0 0.00% 32,065
2023-06-16 2023-06-14 7.190 4,559 +0 0.00% 32,780
2023-06-15 2023-06-13 7.202 4,559 +0 0.00% 32,835
2023-06-14 2023-06-12 7.395 4,559 +0 0.00% 33,715
2023-06-13 2023-06-09 7.492 4,559 +0 0.00% 34,155
2023-06-12 2023-06-08 7.480 4,559 +0 0.00% 34,100
2023-06-09 2023-06-07 7.299 4,559 +0 0.00% 33,275
2023-06-08 2023-06-06 7.166 4,559 +0 0.00% 32,670
2023-06-07 2023-06-05 7.106 4,559 +0 0.00% 32,395
2023-06-06 2023-06-02 7.238 4,559 +0 0.00% 33,000
2023-06-05 2023-06-01 7.287 4,559 +0 0.00% 33,220
2023-06-02 2023-05-31 7.299 4,559 +0 0.00% 33,275
2023-06-01 2023-05-30 7.444 4,559 +0 0.00% 33,935
2023-05-31 2023-05-29 7.299 4,559 +0 0.00% 33,275
2023-05-30 2023-05-25 6.985 4,559 +0 0.00% 31,845
2023-05-29 2023-05-24 7.082 4,559 +0 0.00% 32,285
2023-05-25 2023-05-23 7.359 4,559 +0 0.00% 33,550
2023-05-24 2023-05-22 7.395 4,559 +0 0.00% 33,715
2023-05-23 2023-05-19 7.492 4,559 +0 0.00% 34,155
2023-05-22 2023-05-18 7.637 4,559 +0 0.00% 34,815
2023-05-19 2023-05-17 7.431 4,559 +0 0.00% 33,880
2023-05-18 2023-05-16 7.564 4,559 +0 0.00% 34,485
2023-05-17 2023-05-15 7.793 4,559 +0 0.00% 35,530
2023-05-16 2023-05-12 7.673 4,559 +0 0.00% 34,980
2023-05-15 2023-05-11 8.216 4,559 +0 0.00% 37,455
2023-05-12 2023-05-10 8.228 4,559 +0 0.00% 37,510
2023-05-11 2023-05-09 8.155 4,559 +0 0.00% 37,180
2023-05-10 2023-05-08 8.746 4,559 +0 0.00% 39,875
2023-05-09 2023-05-05 8.686 4,559 +0 0.00% 39,600
2023-05-08 2023-05-04 8.771 4,559 +0 0.00% 39,985
2023-05-05 2023-05-03 8.372 4,559 +0 0.00% 38,170
2023-05-04 2023-05-02 8.360 4,559 +0 0.00% 38,115
2023-05-03 2023-04-28 8.529 4,559 +0 0.00% 38,885
2023-05-02 2023-04-27 8.264 4,559 +0 0.00% 37,675
2023-04-28 2023-04-26 7.902 4,559 +0 0.00% 36,025
2023-04-27 2023-04-25 8.252 4,559 +0 0.00% 37,620
2023-04-26 2023-04-24 8.191 4,559 +0 0.00% 37,345
2023-04-25 2023-04-21 7.818 4,559 +0 0.00% 35,640
2023-04-24 2023-04-20 7.938 4,559 +0 0.00% 36,190
2023-04-21 2023-04-19 7.600 4,559 +0 0.00% 34,650
2023-04-20 2023-04-18 7.721 4,559 +0 0.00% 35,200
2023-04-19 2023-04-17 7.600 4,559 +0 0.00% 34,650
2023-04-18 2023-04-14 7.383 4,559 +0 0.00% 33,660
2023-04-17 2023-04-13 7.299 4,559 +0 0.00% 33,275
2023-04-14 2023-04-12 7.311 4,559 +0 0.00% 33,330
2023-04-13 2023-04-11 7.142 4,559 +0 0.00% 32,560
2023-04-12 2023-04-06 7.021 4,559 +0 0.00% 32,010
2023-04-11 2023-04-04 7.166 4,559 +0 0.00% 32,670
2023-04-06 2023-04-03 6.792 4,559 +0 0.00% 30,965
2023-04-04 2023-03-31 6.864 4,559 +0 0.00% 31,295
2023-04-03 2023-03-30 6.708 4,559 +0 0.00% 30,580
2023-03-31 2023-03-29 6.623 4,559 +0 0.00% 30,195
2023-03-30 2023-03-28 6.828 4,559 +0 0.00% 31,130
2023-03-29 2023-03-27 6.732 4,559 +0 0.00% 30,690
2023-03-28 2023-03-24 6.792 4,559 +0 0.00% 30,965
2023-03-27 2023-03-23 7.106 4,559 +0 0.00% 32,395
2023-03-24 2023-03-22 6.949 4,559 +0 0.00% 31,680
2023-03-23 2023-03-21 6.937 4,559 +0 0.00% 31,625
2023-03-22 2023-03-20 7.106 4,559 +0 0.00% 32,395
2023-03-21 2023-03-17 7.311 4,559 +0 0.00% 33,330
2023-03-20 2023-03-16 6.985 4,559 +0 0.00% 31,845
2023-03-17 2023-03-15 6.925 4,559 +0 0.00% 31,570
2023-03-16 2023-03-14 6.563 4,559 +0 0.00% 29,920
2023-03-15 2023-03-13 6.732 4,559 +0 0.00% 30,690
2023-03-14 2023-03-10 6.334 4,559 +0 0.00% 28,875
2023-03-13 2023-03-09 6.563 4,559 +0 0.00% 29,920
2023-03-10 2023-03-08 6.744 4,559 +0 0.00% 30,745
2023-03-09 2023-03-07 6.587 4,559 +0 0.00% 30,030
2023-03-08 2023-03-06 6.575 4,559 +0 0.00% 29,975
2023-03-07 2023-03-03 6.671 4,559 +0 0.00% 30,415
2023-03-06 2023-03-02 6.358 4,559 +0 0.00% 28,985
2023-03-03 2023-03-01 6.116 4,559 +0 0.00% 27,885
2023-03-02 2023-02-28 5.948 4,559 +0 0.00% 27,115
2023-03-01 2023-02-27 5.936 4,559 +0 0.00% 27,060
2023-02-28 2023-02-24 5.996 4,559 +0 0.00% 27,335
2023-02-27 2023-02-23 6.056 4,559 +0 0.00% 27,610
2023-02-24 2023-02-22 6.056 4,559 +0 0.00% 27,610
2023-02-23 2023-02-21 6.104 4,559 +0 0.00% 27,830
2023-02-22 2023-02-20 6.129 4,559 +0 0.00% 27,940
2023-02-21 2023-02-17 5.936 4,559 +0 0.00% 27,060
2023-02-20 2023-02-16 5.911 4,559 +0 0.00% 26,950
2023-02-17 2023-02-15 5.875 4,559 +0 0.00% 26,785
2023-02-16 2023-02-14 5.923 4,559 +0 0.00% 27,005
2023-02-15 2023-02-13 5.984 4,559 +0 0.00% 27,280
2023-02-14 2023-02-10 5.911 4,559 +0 0.00% 26,950
2023-02-13 2023-02-09 6.020 4,559 +0 0.00% 27,445
2023-02-10 2023-02-08 5.960 4,559 +0 0.00% 27,170
2023-02-09 2023-02-07 6.020 4,559 +0 0.00% 27,445
2023-02-08 2023-02-06 5.923 4,559 +0 0.00% 27,005
2023-02-07 2023-02-03 6.080 4,559 +0 0.00% 27,720
2023-02-06 2023-02-02 6.116 4,559 +0 0.00% 27,885
2023-02-03 2023-02-01 6.141 4,559 +0 0.00% 27,995
2023-02-02 2023-01-31 6.008 4,559 +0 0.00% 27,390
2023-02-01 2023-01-30 5.996 4,559 +0 0.00% 27,335
2023-01-31 2023-01-27 6.092 4,559 +0 0.00% 27,775
2023-01-30 2023-01-26 6.092 4,559 +0 0.00% 27,775
2023-01-27 2023-01-20 6.056 4,559 +0 0.00% 27,610
2023-01-26 2023-01-19 5.875 4,559 +0 0.00% 26,785
2023-01-20 2023-01-18 5.887 4,559 +0 0.00% 26,840
2023-01-19 2023-01-17 5.839 4,559 +0 0.00% 26,620
2023-01-18 2023-01-16 5.875 4,559 +0 0.00% 26,785
2023-01-17 2023-01-13 5.827 4,559 +0 0.00% 26,565
2023-01-16 2023-01-12 5.791 4,559 +0 0.00% 26,400
2023-01-13 2023-01-11 5.863 4,559 +0 0.00% 26,730
2023-01-12 2023-01-10 5.863 4,559 +0 0.00% 26,730
2023-01-11 2023-01-09 5.948 4,559 +0 0.00% 27,115
2023-01-10 2023-01-06 5.936 4,559 +0 0.00% 27,060
2023-01-09 2023-01-05 5.911 4,559 +0 0.00% 26,950
2023-01-06 2023-01-04 5.996 4,559 +0 0.00% 27,335
2023-01-05 2023-01-03 5.899 4,559 +0 0.00% 26,895
2023-01-04 2022-12-30 5.634 4,559 +0 0.00% 25,685
2023-01-03 2022-12-29 5.574 4,559 +0 0.00% 25,410
2022-12-30 2022-12-28 5.658 4,559 +0 0.00% 25,795
2022-12-29 2022-12-23 5.634 4,559 +0 0.00% 25,685
2022-12-28 2022-12-22 5.670 4,559 +0 0.00% 25,850
2022-12-23 2022-12-21 5.706 4,559 +0 0.00% 26,015
2022-12-22 2022-12-20 5.706 4,559 +0 0.00% 26,015
2022-12-21 2022-12-19 5.742 4,559 +0 0.00% 26,180
2022-12-20 2022-12-16 5.984 4,559 +0 0.00% 27,280
2022-12-19 2022-12-15 5.887 4,559 +0 0.00% 26,840
2022-12-16 2022-12-14 5.972 4,559 +0 0.00% 27,225
2022-12-15 2022-12-13 6.044 4,559 +0 0.00% 27,555
2022-12-14 2022-12-12 6.080 4,559 +0 0.00% 27,720
2022-12-13 2022-12-09 6.141 4,559 +0 0.00% 27,995
2022-12-12 2022-12-08 6.116 4,559 +0 0.00% 27,885
2022-12-09 2022-12-07 5.972 4,559 +0 0.00% 27,225
2022-12-08 2022-12-06 6.213 4,559 +0 0.00% 28,325
2022-12-07 2022-12-05 6.334 4,559 +0 0.00% 28,875
2022-12-06 2022-12-02 5.549 4,559 +0 0.00% 25,300
2022-12-05 2022-12-01 5.574 4,559 +0 0.00% 25,410
2022-12-02 2022-11-30 5.755 4,559 +0 0.00% 26,235
2022-12-01 2022-11-29 5.742 4,559 +0 0.00% 26,180
2022-11-30 2022-11-28 5.586 4,559 +0 0.00% 25,465
2022-11-29 2022-11-25 5.513 4,559 +0 0.00% 25,135
2022-11-28 2022-11-24 5.296 4,559 +0 0.00% 24,145
2022-11-25 2022-11-23 5.417 4,559 +0 0.00% 24,695
2022-11-24 2022-11-22 5.200 4,559 +0 0.00% 23,705
2022-11-23 2022-11-21 4.910 4,559 +0 0.00% 22,385
2022-11-22 2022-11-18 4.970 4,559 +0 0.00% 22,660
2022-11-21 2022-11-17 5.007 4,559 +0 0.00% 22,825
2022-11-18 2022-11-16 5.043 4,559 +0 0.00% 22,990
2022-11-17 2022-11-15 5.091 4,559 +0 0.00% 23,210
2022-11-16 2022-11-14 5.019 4,559 +0 0.00% 22,880
2022-11-15 2022-11-11 4.910 4,559 +0 0.00% 22,385
2022-11-14 2022-11-10 4.777 4,559 +0 0.00% 21,780
2022-11-11 2022-11-09 4.826 4,559 +0 0.00% 22,000
2022-11-10 2022-11-08 4.826 4,559 +0 0.00% 22,000
2022-11-09 2022-11-07 4.814 4,559 +0 0.00% 21,945
2022-11-08 2022-11-04 4.705 4,559 +0 0.00% 21,450
2022-11-07 2022-11-03 4.608 4,559 +0 0.00% 21,010
2022-11-04 2022-11-02 4.657 4,559 +0 0.00% 21,230
2022-11-03 2022-11-01 4.608 4,559 +0 0.00% 21,010
2022-11-02 2022-10-31 4.536 4,559 +0 0.00% 20,680
2022-11-01 2022-10-28 4.729 4,559 +0 0.00% 21,560
2022-10-31 2022-10-27 4.814 4,559 +0 0.00% 21,945
2022-10-28 2022-10-26 4.741 4,559 +0 0.00% 21,615
2022-10-27 2022-10-25 4.717 4,559 +0 0.00% 21,505
2022-10-26 2022-10-24 4.741 4,559 +0 0.00% 21,615
2022-10-25 2022-10-21 4.970 4,559 +0 0.00% 22,660
2022-10-24 2022-10-20 4.862 4,559 +0 0.00% 22,165
2022-10-21 2022-10-19 4.910 4,559 +0 0.00% 22,385
2022-10-20 2022-10-18 4.886 4,559 +0 0.00% 22,275
2022-10-19 2022-10-17 4.838 4,559 +0 0.00% 22,055
2022-10-18 2022-10-14 4.789 4,559 +0 0.00% 21,835
2022-10-17 2022-10-13 4.729 4,559 +0 0.00% 21,560
2022-10-14 2022-10-12 4.777 4,559 +0 0.00% 21,780
2022-10-13 2022-10-11 4.765 4,559 +0 0.00% 21,725
2022-10-12 2022-10-10 4.777 4,559 +0 0.00% 21,780
2022-10-11 2022-10-07 4.814 4,559 +0 0.00% 21,945
2022-10-10 2022-10-06 4.850 4,559 +0 0.00% 22,110
2022-10-07 2022-10-05 4.874 4,559 +0 0.00% 22,220
2022-10-06 2022-10-03 4.705 4,559 +0 0.00% 21,450
2022-10-05 2022-09-30 4.850 4,559 +0 0.00% 22,110
2022-10-03 2022-09-29 4.741 4,559 +0 0.00% 21,615
2022-09-30 2022-09-28 4.862 4,559 +0 0.00% 22,165
2022-09-29 2022-09-27 4.970 4,559 +0 0.00% 22,660
2022-09-28 2022-09-26 4.970 4,559 +0 0.00% 22,660
2022-09-27 2022-09-23 5.055 4,559 +0 0.00% 23,045
2022-09-26 2022-09-22 5.079 4,559 +0 0.00% 23,155
2022-09-23 2022-09-21 5.139 4,559 +0 0.00% 23,430
2022-09-22 2022-09-20 5.188 4,559 +0 0.00% 23,650
2022-09-21 2022-09-19 5.200 4,559 +0 0.00% 23,705
2022-09-20 2022-09-16 5.200 4,559 +0 0.00% 23,705
2022-09-19 2022-09-15 5.320 4,559 +0 0.00% 24,255
2022-09-16 2022-09-14 5.356 4,559 +0 0.00% 24,420
2022-09-15 2022-09-13 5.441 4,559 +0 0.00% 24,805
2022-09-14 2022-09-09 5.453 4,559 +0 0.00% 24,860
2022-09-13 2022-09-08 5.405 4,559 +0 0.00% 24,640
2022-09-09 2022-09-07 5.429 4,559 +0 0.00% 24,750
2022-09-08 2022-09-06 5.429 4,559 +0 0.00% 24,750
2022-09-07 2022-09-05 5.441 4,559 +0 0.00% 24,805
2022-09-06 2022-09-02 5.393 4,559 +0 0.00% 24,585
2022-09-05 2022-09-01 5.453 4,559 +0 0.00% 24,860
2022-09-02 2022-08-31 5.429 4,559 +0 0.00% 24,750
2022-09-01 2022-08-30 5.369 4,559 +0 0.00% 24,475
2022-08-31 2022-08-29 5.344 4,559 +0 0.00% 24,365
2022-08-30 2022-08-26 5.369 4,559 +0 0.00% 24,475
2022-08-29 2022-08-25 5.381 4,559 +0 0.00% 24,530
2022-08-26 2022-08-24 5.332 4,559 +0 0.00% 24,310
2022-08-25 2022-08-23 5.405 4,559 +0 0.00% 24,640
2022-08-24 2022-08-22 5.429 4,559 +0 0.00% 24,750
2022-08-23 2022-08-19 5.405 4,559 +0 0.00% 24,640
2022-08-22 2022-08-18 5.393 4,559 +0 0.00% 24,585
2022-08-19 2022-08-17 5.393 4,559 +0 0.00% 24,585
2022-08-18 2022-08-16 5.356 4,559 +0 0.00% 24,420
2022-08-17 2022-08-15 5.356 4,559 +0 0.00% 24,420
2022-08-16 2022-08-12 5.369 4,559 +0 0.00% 24,475
2022-08-15 2022-08-11 5.332 4,559 +0 0.00% 24,310
2022-08-12 2022-08-10 5.308 4,559 +0 0.00% 24,200
2022-08-11 2022-08-09 5.320 4,559 +0 0.00% 24,255
2022-08-10 2022-08-08 5.296 4,559 +0 0.00% 24,145
2022-08-09 2022-08-05 5.272 4,559 +0 0.00% 24,035
2022-08-08 2022-08-04 5.260 4,559 +0 0.00% 23,980
2022-08-05 2022-08-03 5.260 4,559 +0 0.00% 23,980
2022-08-04 2022-08-02 5.320 4,559 +0 0.00% 24,255
2022-08-03 2022-08-01 5.381 4,559 +0 0.00% 24,530
2022-08-02 2022-07-29 5.429 4,559 +0 0.00% 24,750
2022-08-01 2022-07-28 5.501 4,559 +0 0.00% 25,080
2022-07-29 2022-07-27 5.477 4,559 +0 0.00% 24,970
2022-07-28 2022-07-26 5.477 4,559 +0 0.00% 24,970
2022-07-27 2022-07-25 5.477 4,559 +0 0.00% 24,970
2022-07-26 2022-07-22 5.489 4,559 +0 0.00% 25,025
2022-07-25 2022-07-21 5.513 4,559 +0 0.00% 25,135
2022-07-22 2022-07-20 5.562 4,559 +0 0.00% 25,355
2022-07-21 2022-07-19 5.562 4,559 +0 0.00% 25,355
2022-07-20 2022-07-18 5.598 4,559 +0 0.00% 25,520
2022-07-19 2022-07-15 6.233 4,559 +0 0.00% 28,414
2022-07-18 2022-07-14 6.361 4,559 +270 0.00% 28,999
2022-07-15 2022-07-13 6.438 4,289 +0 0.00% 27,612
2022-07-14 2022-07-12 6.438 4,289 +0 0.00% 27,612
2022-07-13 2022-07-11 6.386 4,289 +0 0.00% 27,392
2022-07-12 2022-07-08 6.348 4,289 +0 0.00% 27,227
2022-07-11 2022-07-07 6.284 4,289 +0 0.00% 26,952
2022-07-08 2022-07-06 6.284 4,289 +0 0.00% 26,952
2022-07-07 2022-07-05 6.399 4,289 +0 0.00% 27,447
2022-07-06 2022-07-04 6.348 4,289 +0 0.00% 27,227
2022-07-05 2022-06-30 6.297 4,289 +0 0.00% 27,007
2022-07-04 2022-06-29 6.284 4,289 +0 0.00% 26,952
2022-06-30 2022-06-28 6.284 4,289 +0 0.00% 26,952
2022-06-29 2022-06-27 6.245 4,289 +0 0.00% 26,787
2022-06-28 2022-06-24 6.233 4,289 +0 0.00% 26,732
2022-06-27 2022-06-23 6.322 4,289 +0 0.00% 27,117
2022-06-24 2022-06-22 6.348 4,289 +0 0.00% 27,227
2022-06-23 2022-06-21 6.348 4,289 +0 0.00% 27,227
2022-06-22 2022-06-20 6.297 4,289 +0 0.00% 27,007
2022-06-21 2022-06-17 6.284 4,289 +0 0.00% 26,952
2022-06-20 2022-06-16 6.271 4,289 +0 0.00% 26,897
2022-06-17 2022-06-15 6.386 4,289 +0 0.00% 27,392
2022-06-16 2022-06-14 6.322 4,289 +0 0.00% 27,117
2022-06-15 2022-06-13 6.310 4,289 +0 0.00% 27,062
2022-06-14 2022-06-10 6.502 4,289 +0 0.00% 27,887
2022-06-13 2022-06-09 6.540 4,289 +0 0.00% 28,052
2022-06-10 2022-06-08 6.515 4,289 +0 0.00% 27,942
2022-06-09 2022-06-07 6.515 4,289 +0 0.00% 27,942
2022-06-08 2022-06-06 6.528 4,289 +0 0.00% 27,997
2022-06-07 2022-06-02 6.579 4,289 +0 0.00% 28,217
2022-06-06 2022-06-01 6.592 4,289 +0 0.00% 28,272
2022-06-02 2022-05-31 6.592 4,289 +0 0.00% 28,272
2022-06-01 2022-05-30 6.630 4,289 +0 0.00% 28,437
2022-05-31 2022-05-27 6.669 4,289 +0 0.00% 28,602
2022-05-30 2022-05-26 6.630 4,289 +0 0.00% 28,437
2022-05-27 2022-05-25 6.605 4,289 +0 0.00% 28,327
2022-05-26 2022-05-24 6.617 4,289 +0 0.00% 28,382
2022-05-25 2022-05-23 6.707 4,289 +0 0.00% 28,767
2022-05-24 2022-05-20 6.707 4,289 +0 0.00% 28,767
2022-05-23 2022-05-19 6.694 4,289 +0 0.00% 28,712
2022-05-20 2022-05-18 6.592 4,289 +0 0.00% 28,272
2022-05-19 2022-05-17 6.617 4,289 +0 0.00% 28,382
2022-05-18 2022-05-16 6.540 4,289 +0 0.00% 28,052
2022-05-17 2022-05-13 6.553 4,289 +0 0.00% 28,107
2022-05-16 2022-05-12 6.553 4,289 +0 0.00% 28,107
2022-05-13 2022-05-11 6.669 4,289 +0 0.00% 28,602
2022-05-12 2022-05-10 6.669 4,289 +0 0.00% 28,602
2022-05-11 2022-05-06 6.694 4,289 +0 0.00% 28,712
2022-05-10 2022-05-05 6.810 4,289 +0 0.00% 29,207
2022-05-06 2022-05-04 6.887 4,289 +0 0.00% 29,537
2022-05-05 2022-05-03 6.771 4,289 +0 0.00% 29,042
2022-05-04 2022-04-29 6.720 4,289 +0 0.00% 28,822
2022-05-03 2022-04-28 6.656 4,289 +0 0.00% 28,547
2022-04-29 2022-04-27 6.476 4,289 +0 0.00% 27,777
2022-04-28 2022-04-26 6.220 4,289 +0 0.00% 26,677
2022-04-27 2022-04-25 6.194 4,289 +0 0.00% 26,567
2022-04-26 2022-04-22 6.438 4,289 +0 0.00% 27,612
2022-04-25 2022-04-21 6.310 4,289 +0 0.00% 27,062
2022-04-22 2022-04-20 6.425 4,289 +0 0.00% 27,557
2022-04-21 2022-04-19 6.823 4,289 +0 0.00% 29,262
2022-04-20 2022-04-14 6.964 4,289 -390 0.00% 29,867
2022-04-12 2022-04-08 6.925 4,679 -1,169 0.00% 32,403
2022-04-01 2022-03-30 6.284 5,848 -390 0.00% 36,748
2022-03-16 2022-03-14 6.053 6,238 -3,119 0.00% 37,759
2021-07-27 2021-07-23 6.868 9,357 +515 0.00% 64,260
2020-09-25 2020-09-23 7.383 8,842 -7,368 0.00% 65,283
2020-07-16 2020-07-14 9.623 16,210 +550 0.00% 155,997
2020-01-14 2020-01-10 12.433 15,660 -355 0.00% 194,705
2019-12-17 2019-12-13 11.745 16,015 -712 0.00% 188,094
2019-12-16 2019-12-12 11.450 16,727 -712 0.00% 191,522
2019-12-05 2019-12-03 11.169 17,439 -356 0.00% 194,774
2019-07-17 2019-07-15 13.204 17,795 +452 0.00% 234,971
2019-06-13 2019-06-11 14.531 17,343 -2,775 0.00% 252,003
2019-04-23 2019-04-17 13.911 20,118 +2,775 0.00% 279,855
2019-04-08 2019-04-03 14.617 17,343 +6,937 0.00% 253,503
2018-12-19 2018-12-17 15.943 10,406 -347 0.00% 165,905
2018-09-12 2018-09-10 13.421 10,753 -346 0.00% 144,311
2018-08-02 2018-07-31 13.651 11,099 -5,550 0.00% 151,515
2018-07-10 2018-07-06 11.494 16,649 +467 0.00% 191,367
2018-01-23 2018-01-19 14.238 16,182 +5,394 0.00% 230,399
2017-12-29 2017-12-27 13.467 10,788 -1,011 0.00% 145,280
2017-08-21 2017-08-17 14.920 11,799 -1,349 0.00% 176,044
2017-07-11 2017-07-07 15.465 13,148 +236 0.00% 203,334
2017-06-15 2017-06-13 15.374 12,912 -662 0.00% 198,515
2017-06-14 2017-06-12 15.344 13,574 -227,776 0.00% 208,282
2017-06-13 2017-06-09 15.616 241,350 +663 0.02% 3,768,937
2017-06-12 2017-06-08 15.797 240,687 +4,635 0.02% 3,802,203
2017-06-09 2017-06-07 15.858 236,052 +13,242 0.02% 3,743,243
2017-06-07 2017-06-05 15.797 222,810 +3,642 0.02% 3,519,795
2017-06-05 2017-06-01 15.979 219,168 +662 0.02% 3,501,981
2017-05-31 2017-05-26 16.281 218,506 -1,324 0.02% 3,557,404
2017-05-29 2017-05-25 16.220 219,830 +1,324 0.02% 3,565,679
2017-05-25 2017-05-23 15.948 218,506 +662 0.02% 3,484,803
2017-05-19 2017-05-17 16.401 217,844 +1,987 0.02% 3,572,946
2017-05-18 2017-05-16 16.552 215,857 +1,324 0.02% 3,572,956
2017-05-15 2017-05-11 16.734 214,533 +662 0.02% 3,589,921
2017-05-12 2017-05-10 16.824 213,871 -4,966 0.02% 3,598,223
2017-05-11 2017-05-09 16.552 218,837 +662 0.02% 3,622,282
2017-05-10 2017-05-08 16.401 218,175 +26,486 0.02% 3,578,375
2017-05-08 2017-05-04 16.250 191,689 +42,377 0.01% 3,115,017
2017-05-05 2017-05-02 16.643 149,312 -1,325 0.01% 2,485,005
2017-04-25 2017-04-21 16.583 150,637 +663 0.01% 2,497,957
2017-04-24 2017-04-20 16.613 149,974 +1,324 0.01% 2,491,493
2017-04-20 2017-04-18 16.703 148,650 +1,324 0.01% 2,482,968
2017-04-13 2017-04-11 17.005 147,326 +20,526 0.01% 2,505,352
2017-04-12 2017-04-10 17.036 126,800 +663 0.01% 2,160,127
2017-04-10 2017-04-06 17.338 126,137 -663 0.01% 2,186,933
2017-04-07 2017-04-05 17.308 126,800 -1,324 0.01% 2,194,597
2017-04-05 2017-03-31 16.643 128,124 +1,987 0.01% 2,132,373
2017-04-03 2017-03-30 17.277 126,137 +1,324 0.01% 2,179,313
2017-03-31 2017-03-29 17.489 124,813 +662 0.01% 2,182,827
2017-03-30 2017-03-28 17.428 124,151 -662 0.01% 2,163,750
2017-03-29 2017-03-27 17.428 124,813 +662 0.01% 2,175,287
2017-03-28 2017-03-24 17.821 124,151 +662 0.01% 2,212,500
2017-03-27 2017-03-23 17.851 123,489 +8,277 0.01% 2,204,432
2017-03-24 2017-03-22 17.761 115,212 -3,973 0.01% 2,046,237
2017-03-23 2017-03-21 17.791 119,185 -5,297 0.01% 2,120,400
2017-03-20 2017-03-16 17.398 124,482 -6,621 0.01% 2,165,759
2017-03-16 2017-03-14 17.217 131,103 -1,325 0.01% 2,257,192
2017-03-15 2017-03-13 17.277 132,428 -662 0.01% 2,288,004
2017-03-13 2017-03-09 16.975 133,090 +1,987 0.01% 2,259,242
2017-03-10 2017-03-08 17.368 131,103 -663 0.01% 2,276,992
2017-03-09 2017-03-07 17.277 131,766 -1,986 0.01% 2,276,567
2017-03-06 2017-03-02 16.915 133,752 +1,986 0.01% 2,262,400
2017-03-03 2017-03-01 17.157 131,766 -1,986 0.01% 2,260,647
2017-02-28 2017-02-24 16.552 133,752 +3,973 0.01% 2,213,920
2017-02-27 2017-02-23 17.066 129,779 -9,270 0.01% 2,214,797
2017-02-24 2017-02-22 17.247 139,049 -662 0.01% 2,398,198
2017-02-23 2017-02-21 17.036 139,711 -662 0.01% 2,380,075
2017-02-21 2017-02-17 16.885 140,373 +2,648 0.01% 2,370,153
2017-02-16 2017-02-14 16.975 137,725 +1,987 0.01% 2,337,922
2017-02-14 2017-02-10 17.005 135,738 -58,931 0.01% 2,308,292
2017-02-13 2017-02-09 16.703 194,669 -5,959 0.01% 3,251,644
2017-02-10 2017-02-08 16.190 200,628 +662 0.01% 3,248,159
2017-02-09 2017-02-07 16.311 199,966 +3,973 0.01% 3,261,602
2017-02-08 2017-02-06 16.371 195,993 -662 0.01% 3,208,639
2017-02-07 2017-02-03 16.250 196,655 +662 0.01% 3,195,717
2017-02-06 2017-02-02 16.190 195,993 +662 0.01% 3,173,119
2017-02-02 2017-01-27 16.341 195,331 -1,324 0.01% 3,191,901
2017-01-26 2017-01-24 16.401 196,655 -6,622 0.01% 3,225,417
2017-01-20 2017-01-18 15.858 203,277 -1,655 0.01% 3,223,506
2017-01-18 2017-01-16 15.465 204,932 +993 0.01% 3,169,281
2017-01-16 2017-01-12 15.797 203,939 -2,648 0.01% 3,221,684
2017-01-13 2017-01-11 15.707 206,587 -2,318 0.02% 3,244,795
2017-01-12 2017-01-10 15.495 208,905 +331 0.02% 3,237,034
2017-01-11 2017-01-09 15.435 208,574 +2,980 0.02% 3,219,305
2017-01-09 2017-01-05 15.676 205,594 -20,857 0.01% 3,222,989
2017-01-06 2017-01-04 15.525 226,451 +9,932 0.02% 3,515,753
2017-01-05 2017-01-03 15.163 216,519 +47,343 0.02% 3,283,074
2017-01-04 2016-12-30 15.072 169,176 -994 0.01% 2,549,883
2017-01-03 2016-12-29 15.103 170,170 +10,926 0.01% 2,570,005
2016-12-30 2016-12-28 14.967 159,244 +1,324 0.01% 2,383,349
2016-12-23 2016-12-21 14.906 157,920 +331 0.01% 2,353,994
2016-12-22 2016-12-20 14.846 157,589 +1,655 0.01% 2,339,540
2016-12-21 2016-12-19 15.103 155,934 +994 0.01% 2,355,005
2016-12-20 2016-12-16 15.374 154,940 -663 0.01% 2,382,113
2016-12-19 2016-12-15 15.344 155,603 +994 0.01% 2,387,606
2016-12-14 2016-12-12 15.435 154,609 +662 0.01% 2,386,364
2016-12-12 2016-12-08 15.858 153,947 +26,485 0.01% 2,441,246
2016-12-09 2016-12-07 16.643 127,462 +662 0.01% 2,121,355
2016-12-08 2016-12-06 16.311 126,800 +663 0.01% 2,068,207
2016-12-07 2016-12-05 16.401 126,137 +662 0.01% 2,068,823
2016-12-02 2016-11-30 16.643 125,475 +1,986 0.01% 2,088,285
2016-11-30 2016-11-28 17.700 123,489 +6,622 0.01% 2,185,782
2016-11-29 2016-11-25 17.519 116,867 -663 0.01% 2,047,391
2016-11-28 2016-11-24 17.066 117,530 -5,297 0.01% 2,005,756
2016-11-25 2016-11-23 17.157 122,827 +3,311 0.01% 2,107,285
2016-11-23 2016-11-21 17.066 119,516 +1,986 0.01% 2,039,649
2016-11-22 2016-11-18 16.130 117,530 +663 0.01% 1,895,706
2016-11-17 2016-11-15 16.673 116,867 +1,324 0.01% 1,948,552
2016-11-16 2016-11-14 17.187 115,543 -1,324 0.01% 1,985,806
2016-11-15 2016-11-11 17.126 116,867 -1,325 0.01% 2,001,502
2016-11-14 2016-11-10 16.281 118,192 +4,635 0.01% 1,924,234
2016-11-11 2016-11-09 15.465 113,557 +662 0.01% 1,756,163
2016-11-09 2016-11-07 15.435 112,895 -1,324 0.01% 1,742,515
2016-11-08 2016-11-04 15.314 114,219 -10,594 0.01% 1,749,151
2016-11-03 2016-11-01 14.982 124,813 -662 0.01% 1,869,918
2016-11-01 2016-10-28 14.770 125,475 -662 0.01% 1,853,306
2016-10-28 2016-10-26 14.755 126,137 +1,324 0.01% 1,861,179
2016-10-26 2016-10-24 15.254 124,813 -993 0.01% 1,903,848
2016-10-25 2016-10-20 14.952 125,806 +10,263 0.01% 1,880,995
2016-10-24 2016-10-19 14.861 115,543 -331 0.01% 1,717,077
2016-10-20 2016-10-18 14.876 115,874 -22,182 0.01% 1,723,746
2016-10-19 2016-10-17 14.121 138,056 -5,297 0.01% 1,949,476
2016-10-18 2016-10-14 14.091 143,353 -1,324 0.01% 2,019,944
2016-10-17 2016-10-13 13.653 144,677 -10,595 0.01% 1,975,236
2016-10-13 2016-10-11 13.336 155,272 +663 0.01% 2,070,641
2016-09-28 2016-09-26 13.275 154,609 +662 0.01% 2,052,460
2016-09-27 2016-09-23 13.668 153,947 -331 0.01% 2,104,121
2016-09-26 2016-09-22 13.607 154,278 -1,325 0.01% 2,099,326
2016-09-23 2016-09-21 13.411 155,603 -993 0.01% 2,086,805
2016-09-22 2016-09-20 13.094 156,596 +1,656 0.01% 2,050,457
2016-09-15 2016-09-13 13.456 154,940 +1,324 0.01% 2,084,934
2016-09-14 2016-09-12 13.774 153,616 +662 0.01% 2,115,837
2016-09-13 2016-09-09 14.076 152,954 -993 0.01% 2,152,919
2016-09-12 2016-09-08 14.378 153,947 +993 0.01% 2,213,396
2016-09-09 2016-09-07 14.393 152,954 +5,959 0.01% 2,201,429
2016-09-05 2016-09-01 13.789 146,995 +1,324 0.01% 2,026,863
2016-09-02 2016-08-31 14.332 145,671 +663 0.01% 2,087,807
2016-09-01 2016-08-30 14.529 145,008 -1,325 0.01% 2,106,774
2016-08-30 2016-08-26 14.121 146,333 +5,297 0.01% 2,066,355
2016-08-29 2016-08-25 13.879 141,036 +663 0.01% 1,957,476
2016-08-26 2016-08-24 14.272 140,373 +1,324 0.01% 2,003,394
2016-08-25 2016-08-23 14.801 139,049 +662 0.01% 2,057,998
2016-08-19 2016-08-17 15.193 138,387 +662 0.01% 2,102,540
2016-08-17 2016-08-15 15.707 137,725 -662 0.01% 2,163,202
2016-08-11 2016-08-09 15.254 138,387 -5,297 0.01% 2,110,900
2016-08-10 2016-08-08 15.072 143,684 -1,987 0.01% 2,165,658
2016-08-09 2016-08-05 14.347 145,671 -662 0.01% 2,090,007
2016-08-08 2016-08-04 14.000 146,333 +662 0.01% 2,048,675
2016-07-29 2016-07-27 14.181 145,671 +663 0.01% 2,065,807
2016-07-22 2016-07-20 14.151 145,008 +5,297 0.01% 2,052,025
2016-07-21 2016-07-19 14.181 139,711 +662 0.01% 1,981,286
2016-07-20 2016-07-18 14.498 139,049 +662 0.01% 2,015,998
2016-07-18 2016-07-14 14.710 138,387 +5,959 0.01% 2,035,660
2016-07-15 2016-07-13 14.770 132,428 -12,580 0.01% 1,956,004
2016-07-11 2016-07-07 14.515 145,008 +3,378 0.01% 2,104,777
2016-07-05 2016-06-30 14.884 141,630 -324 0.01% 2,108,066
2016-07-04 2016-06-29 14.530 141,954 -650 0.01% 2,062,634
2016-06-28 2016-06-24 14.346 142,604 +1,299 0.01% 2,045,738
2016-06-24 2016-06-22 14.807 141,305 -649 0.01% 2,092,354
2016-06-23 2016-06-21 14.684 141,954 -3,249 0.01% 2,084,484
2016-06-17 2016-06-15 14.423 145,203 -649 0.01% 2,094,198
2016-06-15 2016-06-13 13.961 145,852 +1,299 0.01% 2,036,208
2016-06-10 2016-06-07 15.377 144,553 -650 0.01% 2,222,773
2016-06-02 2016-05-31 14.946 145,203 -649 0.01% 2,170,188
2016-06-01 2016-05-30 14.838 145,852 -975 0.01% 2,164,173
2016-05-30 2016-05-26 14.638 146,827 -650 0.01% 2,149,260
2016-05-20 2016-05-18 14.176 147,477 +650 0.01% 2,090,674
2016-05-19 2016-05-17 14.669 146,827 -650 0.01% 2,153,780
2016-05-16 2016-05-12 14.253 147,477 +975 0.01% 2,102,024
2016-05-10 2016-05-06 14.161 146,502 +650 0.01% 2,074,598
2016-05-09 2016-05-05 14.900 145,852 +5,847 0.01% 2,173,153
2016-05-05 2016-05-03 15.023 140,005 +649 0.01% 2,103,274
2016-05-03 2016-04-28 15.485 139,356 -6,496 0.01% 2,157,874
2016-04-27 2016-04-25 14.638 145,852 +649 0.01% 2,134,988
2016-04-19 2016-04-15 15.700 145,203 +650 0.01% 2,279,703
2016-04-15 2016-04-13 16.070 144,553 -7,147 0.01% 2,322,898
2016-04-14 2016-04-12 15.269 151,700 -649 0.01% 2,316,326
2016-04-13 2016-04-11 14.669 152,349 -2,599 0.01% 2,234,781
2016-04-07 2016-04-05 14.069 154,948 +2,599 0.01% 2,179,890
2016-04-06 2016-04-01 14.330 152,349 -6,172 0.01% 2,183,191
2016-03-22 2016-03-18 13.222 158,521 -975 0.01% 2,095,957
2016-03-17 2016-03-15 13.130 159,496 +2,599 0.01% 2,094,119
2016-03-16 2016-03-14 13.130 156,897 -2,599 0.01% 2,059,995
2016-03-15 2016-03-11 13.376 159,496 -649 0.01% 2,133,399
2016-03-10 2016-03-08 12.699 160,145 +324 0.01% 2,033,620
2016-03-09 2016-03-07 12.760 159,821 -324 0.01% 2,039,346
2016-03-04 2016-03-02 12.268 160,145 -650 0.01% 1,964,600
2016-03-01 2016-02-26 11.621 160,795 +650 0.01% 1,868,624
2016-02-26 2016-02-24 11.914 160,145 +649 0.01% 1,907,905
2016-02-23 2016-02-19 12.206 159,496 -325 0.01% 1,946,819
2016-02-22 2016-02-18 12.345 159,821 -1,299 0.01% 1,972,926
2016-02-03 2016-02-01 11.637 161,120 -2,599 0.01% 1,874,881
2016-02-02 2016-01-29 11.806 163,719 -2,273 0.01% 1,932,845
2016-02-01 2016-01-28 11.175 165,992 -650 0.01% 1,854,925
2016-01-28 2016-01-26 10.390 166,642 -12,994 0.01% 1,731,373
2016-01-26 2016-01-22 10.805 179,636 -6,821 0.01% 1,941,033
2016-01-22 2016-01-20 10.805 186,457 +4,223 0.01% 2,014,737
2016-01-21 2016-01-19 11.452 182,234 +1,299 0.01% 2,086,915
2016-01-20 2016-01-18 11.529 180,935 +325 0.01% 2,085,964
2016-01-19 2016-01-15 11.683 180,610 -325 0.01% 2,110,018
2016-01-18 2016-01-14 12.052 180,935 +650 0.01% 2,180,654
2016-01-14 2016-01-12 12.483 180,285 +1,624 0.01% 2,250,520
2016-01-12 2016-01-08 13.699 178,661 +325 0.01% 2,447,498
2016-01-11 2016-01-07 13.130 178,336 -17,217 0.01% 2,341,480
2016-01-07 2016-01-05 13.499 195,553 +1,300 0.01% 2,639,773
2016-01-06 2016-01-04 14.145 194,253 +3,248 0.01% 2,747,804
2016-01-05 2015-12-31 14.792 191,005 +6,172 0.01% 2,825,339
2015-12-30 2015-12-28 15.392 184,833 -5,847 0.01% 2,844,998
2015-12-29 2015-12-24 15.639 190,680 +9,745 0.01% 2,981,957
2015-12-28 2015-12-22 15.669 180,935 -4,223 0.01% 2,835,129
2015-12-22 2015-12-18 16.100 185,158 -2,274 0.01% 2,981,101
2015-12-21 2015-12-17 15.639 187,432 -1,299 0.01% 2,931,163
2015-12-18 2015-12-16 15.007 188,731 -6,822 0.01% 2,832,372
2015-12-17 2015-12-15 14.730 195,553 +16,892 0.01% 2,880,573
2015-12-15 2015-12-11 15.069 178,661 +8,121 0.01% 2,692,247
2015-12-14 2015-12-10 15.669 170,540 -5,522 0.01% 2,672,247
2015-12-11 2015-12-09 15.946 176,062 +649 0.01% 2,807,552
2015-12-04 2015-12-02 16.377 175,413 +6,172 0.01% 2,872,803
2015-12-02 2015-11-30 15.854 169,241 +9,745 0.01% 2,683,152
2015-12-01 2015-11-27 16.008 159,496 +650 0.01% 2,553,205
2015-11-30 2015-11-26 16.408 158,846 -1,949 0.01% 2,606,369
2015-11-26 2015-11-24 16.501 160,795 +1,624 0.01% 2,653,199
2015-11-23 2015-11-19 16.808 159,171 -1,949 0.01% 2,675,402
2015-11-20 2015-11-18 16.254 161,120 -16,567 0.01% 2,618,882
2015-11-19 2015-11-17 16.131 177,687 +9,096 0.01% 2,866,285
2015-11-18 2015-11-16 16.193 168,591 +4,548 0.01% 2,729,937
2015-11-17 2015-11-13 16.808 164,043 +2,598 0.01% 2,757,292
2015-11-13 2015-11-11 17.116 161,445 +9,421 0.01% 2,763,324
2015-11-12 2015-11-10 17.516 152,024 +649 0.01% 2,662,913
2015-11-09 2015-11-05 18.255 151,375 +5,523 0.01% 2,763,385
2015-11-06 2015-11-04 18.101 145,852 +9,745 0.01% 2,640,111
2015-11-03 2015-10-30 17.947 136,107 +9,745 0.01% 2,442,764
2015-11-02 2015-10-29 17.547 126,362 +3,898 0.01% 2,217,297
2015-10-30 2015-10-28 17.855 122,464 +23,063 0.01% 2,186,598
2015-10-29 2015-10-27 18.101 99,401 +6,497 0.01% 1,799,288
2015-10-22 2015-10-19 18.779 92,904 +650 0.01% 1,744,603
2015-10-20 2015-10-16 19.210 92,254 -11,369 0.01% 1,772,157
2015-10-19 2015-10-15 18.963 103,623 +7,471 0.01% 1,965,031
2015-10-16 2015-10-14 18.932 96,152 -9,096 0.01% 1,820,396
2015-10-15 2015-10-13 18.932 105,248 -6,496 0.01% 1,992,606
2015-10-14 2015-10-12 18.932 111,744 +6,496 0.01% 2,115,592
2015-10-12 2015-10-08 18.840 105,248 +975 0.01% 1,982,886
2015-10-09 2015-10-07 19.271 104,273 +1,949 0.01% 2,009,457
2015-10-08 2015-10-06 18.471 102,324 -325 0.01% 1,889,998
2015-10-06 2015-10-02 18.594 102,649 -9,095 0.01% 1,908,641
2015-10-05 2015-09-30 17.516 111,744 +324 0.01% 1,957,352
2015-10-02 2015-09-29 16.993 111,420 -324 0.01% 1,893,367
2015-09-30 2015-09-25 17.547 111,744 +4,872 0.01% 1,960,792
2015-09-29 2015-09-24 17.147 106,872 +650 0.01% 1,832,532
2015-09-25 2015-09-23 17.209 106,222 +649 0.01% 1,827,927
2015-09-23 2015-09-21 18.378 105,573 +2,924 0.01% 1,940,259
2015-09-22 2015-09-18 18.194 102,649 +9,745 0.01% 1,867,561
2015-09-18 2015-09-16 17.332 92,904 -649 0.01% 1,610,183
2015-09-14 2015-09-10 17.055 93,553 -6,497 0.01% 1,595,512
2015-09-10 2015-09-08 16.162 100,050 -2,599 0.01% 1,616,996
2015-09-09 2015-09-07 15.346 102,649 +650 0.01% 1,575,260
2015-09-07 2015-09-02 15.361 101,999 -650 0.01% 1,566,856
2015-09-04 2015-09-01 14.915 102,649 +1,299 0.01% 1,531,020
2015-09-01 2015-08-28 16.408 101,350 +650 0.01% 1,662,966
2015-08-31 2015-08-27 16.193 100,700 -650 0.01% 1,630,601
2015-08-28 2015-08-26 14.392 101,350 -649 0.01% 1,458,606
2015-08-27 2015-08-25 14.592 101,999 +649 0.01% 1,488,356
2015-08-26 2015-08-24 14.561 101,350 +650 0.01% 1,475,766
2015-08-25 2015-08-21 16.501 100,700 +1,949 0.01% 1,661,601
2015-08-24 2015-08-20 17.209 98,751 +325 0.01% 1,699,362
2015-08-21 2015-08-19 17.486 98,426 +5,197 0.01% 1,721,039
2015-08-20 2015-08-18 17.855 93,229 -649 0.01% 1,664,606
2015-08-17 2015-08-13 18.532 93,878 +5,847 0.01% 1,739,774
2015-08-13 2015-08-11 18.224 88,031 -6,497 0.01% 1,604,316
2015-08-11 2015-08-07 17.640 94,528 -6,497 0.01% 1,667,430
2015-08-10 2015-08-06 16.962 101,025 -2,274 0.01% 1,713,614
2015-08-07 2015-08-05 16.316 103,299 -649 0.01% 1,685,406
2015-08-05 2015-08-03 15.515 103,948 -1,949 0.01% 1,612,795
2015-08-04 2015-07-31 15.485 105,897 -650 0.01% 1,639,775
2015-07-31 2015-07-29 16.008 106,547 +1,949 0.01% 1,705,599
2015-07-30 2015-07-28 15.731 104,598 -650 0.01% 1,645,420
2015-07-29 2015-07-27 15.639 105,248 -4,872 0.01% 1,645,925
2015-07-28 2015-07-24 17.301 110,120 +649 0.01% 1,905,176
2015-07-27 2015-07-23 18.071 109,471 +5,523 0.01% 1,978,198
2015-07-24 2015-07-22 17.855 103,948 +1,949 0.01% 1,855,994
2015-07-23 2015-07-21 18.286 101,999 -4,548 0.01% 1,865,155
2015-07-22 2015-07-20 17.239 106,547 -7,471 0.01% 1,836,799
2015-07-21 2015-07-17 17.055 114,018 +6,821 0.01% 1,944,535
2015-07-14 2015-07-10 16.747 107,197 +4,223 0.01% 1,795,205
2015-07-13 2015-07-09 16.162 102,974 -16,242 0.01% 1,664,253
2015-07-10 2015-07-08 14.330 119,216 -7,146 0.01% 1,708,389
2015-07-09 2015-07-07 14.900 126,362 -10,720 0.01% 1,882,757
2015-07-08 2015-07-06 15.885 137,082 +650 0.01% 2,177,522
2015-07-07 2015-07-03 17.055 136,432 +1,299 0.01% 2,326,797
2015-07-03 2015-06-30 18.440 135,133 -649 0.01% 2,491,843
2015-06-30 2015-06-26 18.748 135,782 +974 0.01% 2,545,611
2015-06-26 2015-06-24 19.641 134,808 -13,968 0.01% 2,647,700
2015-06-25 2015-06-23 19.641 148,776 +15,592 0.01% 2,922,039
2015-06-24 2015-06-22 18.932 133,184 -18,840 0.01% 2,521,504
2015-06-22 2015-06-18 19.086 152,024 +19,490 0.01% 2,901,592
2015-06-19 2015-06-17 19.456 132,534 +3,248 0.01% 2,578,558
2015-06-18 2015-06-16 18.625 129,286 +2,924 0.01% 2,407,905
2015-06-17 2015-06-15 20.276 126,362 +1,624 0.01% 2,562,138
2015-06-16 2015-06-12 21.276 124,738 +1,827 0.01% 2,653,917
2015-06-15 2015-06-11 20.901 122,911 -640 0.01% 2,568,965
2015-06-12 2015-06-10 20.245 123,551 -4,161 0.01% 2,501,282
2015-06-11 2015-06-09 21.088 127,712 +320 0.01% 2,693,251
2015-06-10 2015-06-08 22.494 127,392 +640 0.01% 2,865,603
2015-06-09 2015-06-05 23.182 126,752 +8,002 0.01% 2,938,327
2015-06-08 2015-06-04 23.119 118,750 +640 0.01% 2,745,407
2015-06-05 2015-06-03 23.213 118,110 -7,361 0.01% 2,741,681
2015-06-04 2015-06-02 22.276 125,471 -4,482 0.01% 2,794,952
2015-06-03 2015-06-01 22.744 129,953 +2,881 0.01% 2,955,691
2015-06-02 2015-05-29 22.338 127,072 +7,042 0.01% 2,838,555
2015-06-01 2015-05-28 22.713 120,030 +3,201 0.01% 2,726,250
2015-05-29 2015-05-27 23.869 116,829 +320 0.01% 2,788,595
2015-05-28 2015-05-26 23.807 116,509 +1,600 0.01% 2,773,677
2015-05-27 2015-05-22 23.119 114,909 -960 0.01% 2,656,606
2015-05-26 2015-05-21 22.963 115,869 +2,881 0.01% 2,660,700
2015-05-22 2015-05-20 23.244 112,988 -320 0.01% 2,626,314
2015-05-21 2015-05-19 23.119 113,308 -7,042 0.01% 2,619,592
2015-05-19 2015-05-15 22.369 120,350 +5,761 0.01% 2,692,158
2015-05-18 2015-05-14 22.119 114,589 +1,281 0.01% 2,534,648
2015-05-15 2015-05-13 21.932 113,308 +26,886 0.01% 2,485,073
2015-05-14 2015-05-12 22.276 86,422 +8,963 0.01% 1,925,109
2015-05-13 2015-05-11 22.963 77,459 +3,200 0.01% 1,778,691
2015-05-11 2015-05-07 20.776 74,259 +2,881 0.01% 1,542,809
2015-05-08 2015-05-06 22.119 71,378 +960 0.01% 1,578,843
2015-05-07 2015-05-05 23.713 70,418 +1,281 0.01% 1,669,809
2015-05-06 2015-05-04 24.119 69,137 +640 0.01% 1,667,513
2015-05-05 2015-04-30 24.244 68,497 +6,401 0.01% 1,660,637
2015-05-04 2015-04-29 24.806 62,096 +5,762 0.00% 1,540,372
2015-04-30 2015-04-28 26.087 56,334 -1,280 0.00% 1,469,598
2015-04-29 2015-04-27 25.619 57,614 +640 0.00% 1,475,990
2015-04-28 2015-04-24 23.838 56,974 +320 0.00% 1,358,134
2015-04-24 2015-04-22 24.056 56,654 -960 0.00% 1,362,896
2015-04-23 2015-04-21 23.119 57,614 +960 0.00% 1,331,991
2015-04-22 2015-04-20 24.838 56,654 -43,851 0.00% 1,407,146
2015-04-21 2015-04-17 25.775 100,505 +1,280 0.01% 2,590,496
2015-04-20 2015-04-16 25.431 99,225 -22,085 0.01% 2,523,405
2015-04-17 2015-04-15 26.150 121,310 +34,568 0.01% 3,172,221
2015-04-16 2015-04-14 26.087 86,742 +10,563 0.01% 2,262,858
2015-04-15 2015-04-13 26.118 76,179 +2,561 0.01% 1,989,679
2015-04-14 2015-04-10 23.400 73,618 +1,920 0.01% 1,722,690
2015-04-13 2015-04-09 23.588 71,698 -3,841 0.01% 1,691,202
2015-04-10 2015-04-08 22.526 75,539 -1,920 0.01% 1,701,562
2015-04-09 2015-04-02 20.089 77,459 +2,560 0.01% 1,556,053
2015-04-08 2015-04-01 19.620 74,899 +320 0.01% 1,469,525
2015-04-02 2015-03-31 18.089 74,579 +961 0.01% 1,349,076
2015-04-01 2015-03-30 18.839 73,618 +640 0.01% 1,386,892
2015-03-31 2015-03-27 15.871 72,978 -1,281 0.01% 1,158,236
2015-03-30 2015-03-26 15.512 74,259 +1,281 0.01% 1,151,887
2015-03-27 2015-03-25 15.715 72,978 +640 0.01% 1,146,836
2015-03-23 2015-03-19 15.809 72,338 -640 0.01% 1,143,559
2015-03-19 2015-03-17 15.137 72,978 -640 0.01% 1,104,656
2015-03-17 2015-03-13 14.528 73,618 -1,921 0.01% 1,069,494
2015-03-09 2015-03-05 14.356 75,539 +1,921 0.01% 1,084,422
2015-03-04 2015-03-02 14.715 73,618 -320 0.01% 1,083,294
2015-03-02 2015-02-26 14.778 73,938 -641 0.01% 1,092,623
2015-02-26 2015-02-24 14.387 74,579 -320 0.01% 1,072,970
2015-02-13 2015-02-11 13.465 74,899 -640 0.01% 1,008,544
2015-02-11 2015-02-09 13.075 75,539 +640 0.01% 987,661
2015-02-03 2015-01-30 13.918 74,899 -3,201 0.01% 1,042,474
2015-02-02 2015-01-29 14.200 78,100 +1,281 0.01% 1,108,987
2015-01-23 2015-01-21 15.277 76,819 -640 0.01% 1,173,597
2015-01-21 2015-01-19 14.153 77,459 +640 0.01% 1,096,255
2015-01-08 2015-01-06 15.777 76,819 -6,402 0.01% 1,211,997
2015-01-06 2015-01-02 16.152 83,221 +3,841 0.01% 1,344,203
2015-01-02 2014-12-29 15.715 79,380 +57,615 0.01% 1,247,442
2014-12-30 2014-12-24 14.528 21,765 +640 0.00% 316,194
2014-12-29 2014-12-22 16.121 21,125 -8,322 0.00% 340,555
2014-12-23 2014-12-19 15.840 29,447 -320 0.00% 466,434
2014-12-22 2014-12-18 15.605 29,767 +320 0.00% 464,528
2014-12-19 2014-12-17 15.512 29,447 -36,169 0.00% 456,774
2014-12-10 2014-12-08 14.746 65,616 -5,442 0.00% 967,594
2014-11-28 2014-11-26 13.825 71,058 +7,042 0.01% 982,353
2014-11-25 2014-11-21 13.059 64,016 -1,280 0.00% 836,000
2014-11-13 2014-11-11 12.669 65,296 +640 0.00% 827,216
2014-11-12 2014-11-10 13.169 64,656 -320 0.00% 851,428
2014-11-11 2014-11-07 12.528 64,976 +640 0.00% 814,027
2014-11-03 2014-10-30 13.137 64,336 -6,722 0.00% 845,204
2014-10-31 2014-10-29 13.044 71,058 +4,801 0.01% 926,853
2014-10-30 2014-10-28 12.669 66,257 -8,002 0.00% 839,390
2014-10-27 2014-10-23 11.794 74,259 -640 0.01% 875,805
2014-10-20 2014-10-16 11.544 74,899 -640 0.01% 864,633
2014-09-24 2014-09-22 11.122 75,539 +320 0.01% 840,161
2014-09-22 2014-09-18 11.482 75,219 +640 0.01% 863,627
2014-09-19 2014-09-17 11.544 74,579 +32,008 0.01% 860,939
2014-09-18 2014-09-16 11.700 42,571 +8,002 0.00% 498,089
2014-09-01 2014-08-28 11.544 34,569 -36,809 0.00% 399,064
2014-08-28 2014-08-26 11.841 71,378 +640 0.01% 845,172
2014-07-18 2014-07-16 11.883 70,738 -320 0.01% 840,569
2014-07-17 2014-07-15 11.867 71,058 +1,560 0.01% 843,237
2014-07-14 2014-07-10 11.899 69,498 -3,757 0.01% 826,945
2014-07-09 2014-07-07 11.595 73,255 +3,757 0.01% 849,419
2014-06-05 2014-06-03 10.813 69,498 -1,566 0.01% 751,465
2014-05-30 2014-05-28 10.669 71,064 +1,566 0.01% 758,183
2014-05-16 2014-05-14 10.988 69,498 +36,001 0.01% 763,675
2014-04-24 2014-04-22 10.877 33,497 +1,878 0.00% 364,335
2014-03-05 2014-03-03 10.142 31,619 -626 0.00% 320,678
2014-03-03 2014-02-27 10.493 32,245 +2,818 0.00% 338,357
2014-02-19 2014-02-17 11.036 29,427 -13,149 0.00% 324,767
2014-02-12 2014-02-10 10.477 42,576 +13,149 0.00% 446,084
2013-12-30 2013-12-24 12.522 29,427 +2,504 0.00% 368,477
2013-12-20 2013-12-18 12.889 26,923 -17,531 0.00% 347,012
2013-12-12 2013-12-10 13.496 44,454 +313 0.00% 599,951
2013-12-11 2013-12-09 13.831 44,141 +17,531 0.00% 610,531
2013-11-21 2013-11-19 14.279 26,610 -4,696 0.00% 379,953
2013-11-20 2013-11-18 13.959 31,306 -939 0.00% 437,006
2013-10-21 2013-10-17 13.065 32,245 +3,757 0.00% 421,273
2013-09-16 2013-09-12 13.480 28,488 -1,252 0.00% 384,019
2013-09-13 2013-09-11 13.640 29,740 -1,879 0.00% 405,646
2013-09-12 2013-09-10 13.448 31,619 +1,879 0.00% 425,215
2013-09-05 2013-09-03 12.618 29,740 -6,575 0.00% 375,246
2013-09-02 2013-08-29 11.995 36,315 +2,192 0.00% 435,586
2013-08-28 2013-08-26 12.426 34,123 +2,191 0.00% 424,009
2013-07-29 2013-07-25 13.145 31,932 -626 0.00% 419,734
2013-07-25 2013-07-23 12.522 32,558 -3,757 0.00% 407,682
2013-07-22 2013-07-18 11.739 36,315 -1,878 0.00% 426,306
2013-07-15 2013-07-11 10.094 38,193 -1,252 0.00% 385,522
2013-07-12 2013-07-10 9.968 39,445 +3,757 0.00% 393,199
2013-07-11 2013-07-09 9.821 35,688 +2,031 0.00% 350,499
2013-06-07 2013-06-05 12.125 33,657 +1,836 0.00% 408,103
2013-06-06 2013-06-04 12.207 31,821 +2,142 0.00% 388,441
2013-06-03 2013-05-30 12.518 29,679 -918 0.00% 371,508
2013-05-31 2013-05-29 12.485 30,597 +918 0.00% 381,999
2013-05-10 2013-05-08 13.710 29,679 -4,590 0.00% 406,913
2013-05-08 2013-05-06 13.040 34,269 -5,201 0.00% 446,884
2013-05-06 2013-05-02 12.730 39,470 -1,530 0.00% 502,452
2013-05-03 2013-04-30 12.795 41,000 +306 0.00% 524,609
2013-05-02 2013-04-29 12.387 40,694 +1,224 0.00% 504,069
2013-04-30 2013-04-26 12.910 39,470 -306 0.00% 509,547
2013-04-29 2013-04-25 12.518 39,776 -306 0.00% 497,898
2013-04-26 2013-04-24 12.354 40,082 -612 0.00% 495,178
2013-04-23 2013-04-19 11.929 40,694 +1,224 0.00% 485,449
2013-04-19 2013-04-17 11.472 39,470 -3,672 0.00% 452,788
2013-03-25 2013-03-21 11.782 43,142 -1,224 0.00% 508,307
2013-03-22 2013-03-20 11.864 44,366 -3,977 0.00% 526,353
2013-03-21 2013-03-19 11.864 48,343 -2,142 0.00% 573,536
2013-03-20 2013-03-18 11.831 50,485 +2,142 0.00% 597,298
2013-03-15 2013-03-13 11.929 48,343 +2,141 0.00% 576,696
2013-03-13 2013-03-11 13.514 46,202 +5,202 0.00% 624,391
2013-03-12 2013-03-08 13.678 41,000 -306 0.00% 560,789
2013-03-01 2013-02-27 12.861 41,306 -2,142 0.00% 531,224
2013-02-28 2013-02-26 12.746 43,448 +4,284 0.00% 553,802
2013-02-27 2013-02-25 13.106 39,164 -2,754 0.00% 513,277
2013-02-22 2013-02-20 13.629 41,918 -9,179 0.00% 571,290
2013-02-15 2013-02-08 13.563 51,097 +9,179 0.00% 693,049
2013-02-14 2013-02-07 13.547 41,918 -3,060 0.00% 567,865
2013-02-07 2013-02-05 13.776 44,978 -1,224 0.00% 619,609
2013-02-04 2013-01-31 13.694 46,202 +4,284 0.00% 632,696
2013-01-25 2013-01-23 13.498 41,918 +918 0.00% 565,810
2013-01-22 2013-01-18 14.805 41,000 +1,530 0.00% 607,019
2013-01-18 2013-01-16 15.214 39,470 +2,754 0.00% 600,492
2013-01-17 2013-01-15 15.361 36,716 +6,731 0.00% 563,993
2013-01-14 2013-01-10 15.099 29,985 +1,836 0.00% 452,758
2013-01-11 2013-01-09 15.296 28,149 +306 0.00% 430,555
2013-01-09 2013-01-07 14.985 27,843 +306 0.00% 417,230
2013-01-08 2013-01-04 14.969 27,537 -3,060 0.00% 412,195
2013-01-04 2013-01-02 14.626 30,597 +1,224 0.00% 447,499
2012-12-21 2012-12-19 14.740 29,373 -2,754 0.00% 432,957
2012-12-18 2012-12-14 14.086 32,127 +2,754 0.00% 452,551
2012-12-12 2012-12-10 15.198 29,373 -1,224 0.00% 446,397
2012-12-06 2012-12-04 13.988 30,597 -612 0.00% 427,999
2012-12-05 2012-12-03 13.858 31,209 -612 0.00% 432,480
2012-12-04 2012-11-30 14.119 31,821 -3,060 0.00% 449,281
2012-11-29 2012-11-27 13.106 34,881 +1,530 0.00% 457,144
2012-11-23 2012-11-21 13.351 33,351 +1,224 0.00% 445,268
2012-11-22 2012-11-20 13.661 32,127 +306 0.00% 438,901
2012-11-21 2012-11-19 13.809 31,821 -3,060 0.00% 439,401
2012-11-13 2012-11-09 13.629 34,881 +1,224 0.00% 475,385
2012-11-12 2012-11-08 13.563 33,657 -612 0.00% 456,503
2012-11-08 2012-11-06 13.155 34,269 +612 0.00% 450,804
2012-11-05 2012-11-01 12.942 33,657 -306 0.00% 435,603
2012-11-02 2012-10-31 12.583 33,963 -2,142 0.00% 427,353
2012-10-29 2012-10-25 11.848 36,105 +306 0.00% 427,755
2012-10-26 2012-10-24 11.978 35,799 +306 0.00% 428,810
2012-10-18 2012-10-16 12.223 35,493 -306 0.00% 433,845
2012-10-16 2012-10-12 12.240 35,799 -306 0.00% 438,170
2012-10-15 2012-10-11 12.027 36,105 -611 0.00% 434,246
2012-10-08 2012-10-04 11.194 36,716 -3,672 0.00% 410,995
2012-10-05 2012-10-03 11.129 40,388 +3,672 0.00% 449,459
2012-09-28 2012-09-26 10.508 36,716 +305 0.00% 385,795
2012-09-21 2012-09-19 11.178 36,411 -3,671 0.00% 406,985
2012-09-20 2012-09-18 10.949 40,082 +3,671 0.00% 438,848
2012-09-18 2012-09-14 11.325 36,411 +612 0.00% 412,341
2012-09-11 2012-09-07 10.883 35,799 -306 0.00% 389,615
2012-09-10 2012-09-06 10.442 36,105 -6,119 0.00% 377,015
2012-08-27 2012-08-23 10.164 42,224 +6,425 0.00% 429,180
2012-08-22 2012-08-20 10.785 35,799 -917 0.00% 386,105
2012-07-27 2012-07-25 11.341 36,716 +305 0.00% 416,395
2012-07-19 2012-07-17 11.187 36,411 +670 0.00% 407,330
2012-07-05 2012-07-03 10.837 35,741 -6,007 0.00% 387,340
2012-07-03 2012-06-28 10.371 41,748 +6,007 0.00% 432,981
2012-06-22 2012-06-20 10.754 35,741 -1,803 0.00% 384,365
2012-06-08 2012-06-06 9.589 37,544 -6,007 0.00% 360,004
2012-06-07 2012-06-05 9.223 43,551 +6,007 0.00% 401,654
2012-05-29 2012-05-25 10.521 37,544 -300 0.00% 395,005
2012-05-23 2012-05-21 9.822 37,844 -3,003 0.00% 371,701
2012-05-22 2012-05-18 9.323 40,847 -3,004 0.00% 380,796
2012-05-14 2012-05-10 8.990 43,851 -300 0.00% 394,201
2012-05-09 2012-05-07 9.539 44,151 +3,003 0.00% 421,153
2012-05-07 2012-05-03 10.122 41,148 +3,004 0.00% 416,483
2012-05-04 2012-05-02 10.455 38,144 -301 0.00% 398,777
2012-04-24 2012-04-20 9.655 38,445 -1,802 0.00% 371,204
2012-04-20 2012-04-18 9.889 40,247 -300 0.00% 397,983
2012-04-17 2012-04-13 9.422 40,547 -5,406 0.00% 382,050
2012-04-12 2012-04-10 9.323 45,953 -601 0.00% 428,397
2012-04-10 2012-04-03 9.439 46,554 -3,003 0.00% 439,425
2012-03-15 2012-03-13 8.890 49,557 +3,003 0.00% 440,546
2012-03-13 2012-03-09 9.539 46,554 +6,007 0.00% 444,075
2012-03-08 2012-03-06 9.173 40,547 -300 0.00% 371,925
2012-02-23 2012-02-21 10.321 40,847 -301 0.00% 421,596
2012-02-08 2012-02-06 9.822 41,148 -300 0.00% 404,153
2012-02-06 2012-02-02 9.406 41,448 -300 0.00% 389,849
2012-01-11 2012-01-09 7.125 41,748 -301 0.00% 297,457
2012-01-04 2011-12-30 7.125 42,049 -6,007 0.00% 299,602
2012-01-03 2011-12-29 6.925 48,056 +6,007 0.00% 332,802
2011-10-18 2011-10-14 7.425 42,049 -12,014 0.00% 312,202
2011-09-08 2011-09-06 6.076 54,063 +12,014 0.00% 328,502
2011-08-29 2011-08-25 6.443 42,049 -6,007 0.00% 270,901
2011-08-26 2011-08-24 6.010 48,056 +6,007 0.00% 288,802
2011-07-28 2011-07-26 8.640 42,049 -300 0.00% 363,302
2011-07-07 2011-07-05 11.108 42,349 +397 0.00% 470,413
2011-02-08 2011-02-02 16.385 41,952 -595 0.00% 687,372
2011-01-31 2011-01-27 16.587 42,547 +259 0.00% 705,715
2011-01-03 2010-12-29 15.877 42,288 -295 0.00% 671,389
2010-12-09 2010-12-07 16.316 42,583 -296 0.00% 694,792
2010-11-05 2010-11-03 16.570 42,879 -296 0.00% 710,497
2010-10-29 2010-10-27 16.147 43,175 +296 0.00% 697,151
2010-10-21 2010-10-19 18.396 42,879 -296 0.00% 788,796
2010-10-15 2010-10-13 17.686 43,175 -4,436 0.00% 763,582
2010-10-13 2010-10-11 17.550 47,611 -295 0.00% 835,595
2010-10-12 2010-10-08 17.246 47,906 +295 0.00% 826,193
2010-10-11 2010-10-07 17.178 47,611 +296 0.00% 817,885
2010-09-16 2010-09-14 18.193 47,315 -4,731 0.00% 860,800
2010-09-15 2010-09-13 18.193 52,046 -592 0.00% 946,871
2010-09-07 2010-09-03 17.720 52,638 -1,183 0.00% 932,722
2010-09-03 2010-09-01 17.043 53,821 -887 0.00% 917,284
2010-08-24 2010-08-20 17.483 54,708 -5,914 0.00% 956,451
2010-08-23 2010-08-19 17.720 60,622 +5,914 0.00% 1,074,195
2010-08-13 2010-08-11 17.178 54,708 +296 0.00% 939,801
2010-08-05 2010-08-03 18.294 54,412 -2,366 0.00% 995,436
2010-07-21 2010-07-19 17.314 56,778 -591 0.00% 983,041
2010-07-15 2010-07-13 17.998 57,369 +996 0.00% 1,032,537
2010-07-08 2010-07-06 17.964 56,373 -872 0.00% 1,012,671
2010-07-06 2010-07-02 17.017 57,245 -581 0.00% 974,161
2010-07-02 2010-06-29 17.379 57,826 -291 0.00% 1,004,943
2010-04-28 2010-04-26 17.000 58,117 -1,453 0.00% 988,000
2010-04-20 2010-04-16 16.518 59,570 +2,325 0.00% 984,001
2010-04-15 2010-04-13 16.587 57,245 -581 0.00% 949,536
2010-04-08 2010-04-01 16.863 57,826 -11,624 0.00% 975,093
2010-03-26 2010-03-24 16.260 69,450 -290 0.01% 1,129,278
2010-03-10 2010-03-08 16.450 69,740 +11,623 0.01% 1,147,193
2010-01-12 2010-01-08 18.377 58,117 +291 0.00% 1,068,000
2010-01-08 2010-01-06 18.446 57,826 -55,212 0.00% 1,066,632
2010-01-07 2010-01-05 17.654 113,038 -26,152 0.01% 1,995,577
2009-12-17 2009-12-15 16.639 139,190 -1,744 0.01% 2,315,961
2009-12-14 2009-12-10 16.949 140,934 +1,744 0.01% 2,388,629
2009-12-09 2009-12-07 17.516 139,190 +29,058 0.01% 2,438,106
2009-12-07 2009-12-03 17.482 110,132 -290 0.01% 1,925,325
2009-11-23 2009-11-19 18.377 110,422 -291 0.01% 2,029,194
2009-11-17 2009-11-13 18.480 110,713 +291 0.01% 2,045,972
2009-11-12 2009-11-10 18.480 110,422 -1,163 0.01% 2,040,594
2009-11-09 2009-11-05 18.411 111,585 -28,768 0.01% 2,054,406
2009-11-06 2009-11-04 18.067 140,353 +31,965 0.01% 2,535,758
2009-11-03 2009-10-30 17.964 108,388 -4,068 0.01% 1,947,056
2009-10-30 2009-10-28 18.273 112,456 +290 0.01% 2,054,962
2009-10-29 2009-10-27 18.411 112,166 +4,359 0.01% 2,065,103
2009-10-28 2009-10-23 18.377 107,807 -4,068 0.01% 1,981,139
2009-10-23 2009-10-21 18.033 111,875 +4,068 0.01% 2,017,396
2009-10-20 2009-10-16 18.549 107,807 +3,196 0.01% 1,999,689
2009-10-16 2009-10-14 18.927 104,611 +55,502 0.01% 1,980,007
2009-10-13 2009-10-09 19.547 49,109 -9,008 0.00% 959,923
2009-09-23 2009-09-21 19.684 58,117 -291 0.00% 1,144,000
2009-09-22 2009-09-18 20.304 58,408 -581 0.00% 1,185,908
2009-09-10 2009-09-08 20.442 58,989 -1,743 0.00% 1,205,825
2009-09-03 2009-09-01 19.237 60,732 +1,743 0.01% 1,168,305
2009-09-02 2009-08-31 19.719 58,989 -581 0.00% 1,163,195
2009-08-21 2009-08-19 19.478 59,570 +581 0.00% 1,160,301
2009-08-19 2009-08-17 19.788 58,989 +2,034 0.00% 1,167,255
2009-08-13 2009-08-11 22.334 56,955 -15,691 0.00% 1,272,047
2009-08-12 2009-08-10 22.300 72,646 +5,521 0.01% 1,619,994
2009-08-06 2009-08-04 22.816 67,125 +6,102 0.01% 1,531,527
2009-08-05 2009-08-03 22.988 61,023 -6,393 0.01% 1,402,803
2009-08-04 2009-07-31 21.267 67,416 +291 0.01% 1,433,766
2009-07-31 2009-07-29 21.818 67,125 -81,364 0.01% 1,464,537
2009-07-30 2009-07-28 22.954 148,489 -2,325 0.01% 3,408,371
2009-07-29 2009-07-27 22.231 150,814 +582 0.01% 3,352,748
2009-07-28 2009-07-24 21.852 150,232 -1,453 0.01% 3,282,940
2009-07-24 2009-07-22 20.235 151,685 -2,325 0.01% 3,069,352
2009-07-23 2009-07-21 19.960 154,010 -872 0.01% 3,073,999
2009-07-21 2009-07-17 19.994 154,882 -4,649 0.01% 3,096,733
2009-07-20 2009-07-16 19.547 159,531 +6,393 0.01% 3,118,316
2009-07-17 2009-07-15 20.442 153,138 -872 0.01% 3,130,374
2009-07-10 2009-07-08 19.340 154,010 -291 0.01% 2,978,599
2009-07-09 2009-07-07 19.478 154,301 +1,163 0.01% 3,005,467
2009-07-07 2009-07-03 20.579 153,138 +290 0.01% 3,151,453
2009-07-02 2009-06-29 20.880 152,848 +1,449 0.01% 3,191,524
2009-06-26 2009-06-24 21.019 151,399 -575 0.01% 3,182,308
2009-06-03 2009-06-01 20.012 151,974 -5,181 0.01% 3,041,274
2009-06-02 2009-05-29 19.317 157,155 +4,029 0.01% 3,035,756
2009-05-26 2009-05-22 19.456 153,126 -3,454 0.01% 2,979,208
2009-05-25 2009-05-21 19.560 156,580 +3,454 0.01% 3,062,729
2009-05-22 2009-05-20 19.942 153,126 -4,605 0.01% 3,053,688
2009-05-21 2009-05-19 20.463 157,731 -8,923 0.01% 3,227,722
2009-05-20 2009-05-18 18.900 166,654 +4,606 0.01% 3,149,767
2009-05-15 2009-05-13 17.997 162,048 +14,391 0.01% 2,916,334
2009-05-11 2009-05-07 18.865 147,657 +2,303 0.01% 2,785,593
2009-05-06 2009-05-04 19.213 145,354 -288 0.01% 2,792,646
2009-05-05 2009-04-30 18.761 145,642 -288 0.01% 2,732,400
2009-04-30 2009-04-28 18.031 145,930 -1,151 0.01% 2,631,333
2009-04-28 2009-04-24 19.004 147,081 -6,045 0.01% 2,795,167
2009-04-27 2009-04-23 18.379 153,126 +2,303 0.01% 2,814,287
2009-04-24 2009-04-22 17.649 150,823 -2,303 0.01% 2,661,921
2009-04-23 2009-04-21 18.344 153,126 +2,591 0.01% 2,808,967
2009-04-20 2009-04-16 19.247 150,535 -1,151 0.01% 2,897,418
2009-04-16 2009-04-14 18.275 151,686 -1,727 0.01% 2,772,012
2009-04-15 2009-04-09 18.031 153,413 -1,152 0.01% 2,766,262
2009-04-06 2009-04-02 17.476 154,565 -1,727 0.01% 2,701,114
2009-04-03 2009-04-01 17.041 156,292 +4,030 0.01% 2,663,420
2009-03-26 2009-03-24 17.406 152,262 -5,757 0.01% 2,650,288
2009-03-23 2009-03-19 17.371 158,019 +5,757 0.01% 2,745,005
2009-03-18 2009-03-16 17.128 152,262 +863 0.01% 2,607,968
2009-03-17 2009-03-13 16.590 151,399 -11,513 0.01% 2,511,656
2009-03-16 2009-03-12 16.121 162,912 +11,513 0.01% 2,626,243
2009-02-23 2009-02-19 17.719 151,399 +1,152 0.01% 2,682,607
2009-02-20 2009-02-18 17.510 150,247 +1,151 0.01% 2,630,875
2009-02-19 2009-02-17 17.754 149,096 +7,484 0.01% 2,646,980
2009-02-17 2009-02-13 19.143 141,612 -288 0.01% 2,710,912
2009-02-16 2009-02-12 19.108 141,900 -4,606 0.01% 2,711,496
2009-02-10 2009-02-06 18.136 146,506 +1,152 0.01% 2,656,989
2009-01-15 2009-01-13 17.754 145,354 +3,454 0.01% 2,580,547
2009-01-14 2009-01-12 18.309 141,900 +1,727 0.01% 2,598,106
2009-01-08 2009-01-06 21.818 140,173 -864 0.01% 3,058,355
2009-01-07 2009-01-05 21.089 141,037 -3,166 0.01% 2,974,306
2009-01-06 2009-01-02 20.741 144,203 +288 0.01% 2,990,973
2009-01-05 2008-12-31 20.047 143,915 +1,439 0.01% 2,884,999
2008-12-29 2008-12-22 20.637 142,476 -863 0.01% 2,940,302
2008-12-19 2008-12-17 20.672 143,339 -288 0.01% 2,963,092
2008-12-18 2008-12-16 20.359 143,627 -2,879 0.01% 2,924,136
2008-12-16 2008-12-12 19.525 146,506 +1,727 0.01% 2,860,590
2008-12-15 2008-12-11 20.394 144,779 -3,453 0.01% 2,952,620
2008-12-12 2008-12-10 20.846 148,232 -2,879 0.01% 3,089,990
2008-12-10 2008-12-08 19.769 151,111 -1,727 0.01% 2,987,254
2008-12-02 2008-11-28 18.205 152,838 -575 0.01% 2,782,444
2008-11-26 2008-11-24 18.309 153,413 -1,727 0.01% 2,808,902
2008-11-24 2008-11-20 18.240 155,140 +1,727 0.01% 2,829,743
2008-11-21 2008-11-19 17.927 153,413 -864 0.01% 2,750,272
2008-11-18 2008-11-14 18.379 154,277 -1,439 0.01% 2,835,442
2008-11-14 2008-11-12 17.250 155,716 +1,439 0.01% 2,686,064
2008-11-13 2008-11-11 17.371 154,277 +2,878 0.01% 2,680,001
2008-11-12 2008-11-10 18.587 151,399 -2,590 0.01% 2,814,107
2008-10-30 2008-10-28 14.019 153,989 -288 0.01% 2,158,724
2008-10-20 2008-10-16 16.902 154,277 -576 0.01% 2,607,641
2008-10-16 2008-10-14 18.483 154,853 -2,590 0.01% 2,862,168
2008-10-15 2008-10-13 17.545 157,443 -7,196 0.01% 2,762,349
2008-10-14 2008-10-10 15.964 164,639 +1,439 0.01% 2,628,343
2008-10-13 2008-10-09 16.225 163,200 +864 0.01% 2,647,896
2008-10-08 2008-10-03 19.317 162,336 -2,591 0.01% 3,135,837
2008-10-03 2008-09-30 17.510 164,927 -287 0.01% 2,887,926
2008-09-25 2008-09-23 16.155 165,214 -5,757 0.01% 2,669,093
2008-09-24 2008-09-22 17.354 170,971 +5,757 0.01% 2,967,029
2008-09-22 2008-09-18 15.808 165,214 -288 0.01% 2,611,693
2008-09-19 2008-09-17 16.677 165,502 -1,439 0.01% 2,759,995
2008-09-16 2008-09-11 17.545 166,941 -576 0.01% 2,928,992
2008-09-10 2008-09-08 18.831 167,517 -2,878 0.01% 3,154,438
2008-09-09 2008-09-05 17.893 170,395 +31,661 0.01% 3,048,793
2008-09-08 2008-09-04 18.935 138,734 -2,878 0.01% 2,626,898
2008-09-04 2008-09-02 19.838 141,612 -3,454 0.01% 2,809,312
2008-09-01 2008-08-28 18.657 145,066 -1,727 0.01% 2,706,473
2008-08-27 2008-08-25 19.838 146,793 -288 0.01% 2,912,093
2008-08-25 2008-08-20 20.186 147,081 -5,757 0.01% 2,968,907
2008-08-18 2008-08-14 18.483 152,838 +28,783 0.01% 2,824,924
2008-08-15 2008-08-13 18.518 124,055 +28,495 0.01% 2,297,234
2008-08-14 2008-08-12 19.143 95,560 -863 0.01% 1,829,328
2008-08-13 2008-08-11 19.734 96,423 +1,151 0.01% 1,902,799
2008-08-11 2008-08-07 20.741 95,272 -2,878 0.01% 1,976,075
2008-08-04 2008-07-31 21.019 98,150 -4,318 0.01% 2,063,049
2008-07-31 2008-07-29 20.429 102,468 -5,756 0.01% 2,093,290
2008-07-25 2008-07-23 20.880 108,224 -10,938 0.01% 2,259,758
2008-07-23 2008-07-21 20.568 119,162 -2,878 0.01% 2,450,887
2008-07-22 2008-07-18 20.047 122,040 -863 0.01% 2,446,481
2008-07-14 2008-07-10 20.116 122,903 -288 0.01% 2,472,321
2008-07-11 2008-07-09 19.108 123,191 -288 0.01% 2,353,995
2008-07-09 2008-07-07 17.927 123,479 -288 0.01% 2,213,638
2008-07-07 2008-07-03 17.823 123,767 -288 0.01% 2,205,901
2008-07-02 2008-06-27 18.657 124,055 +1,727 0.01% 2,314,474
2008-06-25 2008-06-23 19.769 122,328 +2,303 0.01% 2,418,254
2008-06-24 2008-06-20 19.977 120,025 +576 0.01% 2,397,747
2008-06-23 2008-06-19 19.977 119,449 -1,152 0.01% 2,386,240
2008-06-18 2008-06-16 19.421 120,601 -575 0.01% 2,342,214
2008-06-17 2008-06-13 19.074 121,176 +1,151 0.01% 2,311,281
2008-06-16 2008-06-12 19.977 120,025 -1,727 0.01% 2,397,747
2008-06-06 2008-06-04 21.540 121,752 +576 0.01% 2,622,597
2008-06-05 2008-06-03 22.444 121,176 +1,151 0.01% 2,719,650
2008-06-04 2008-06-02 22.548 120,025 -6,332 0.01% 2,706,327
2008-06-03 2008-05-30 24.320 126,357 -576 0.01% 3,072,990
2008-05-30 2008-05-28 21.124 126,933 -1,151 0.01% 2,681,279
2008-05-29 2008-05-27 20.324 128,084 +1,727 0.01% 2,603,242
2008-05-28 2008-05-26 20.533 126,357 +575 0.01% 2,594,482
2008-05-27 2008-05-23 20.985 125,782 +1,727 0.01% 2,639,485
2008-05-26 2008-05-22 21.471 124,055 -2,302 0.01% 2,663,585
2008-05-22 2008-05-20 21.645 126,357 -576 0.01% 2,734,961
2008-05-21 2008-05-19 21.818 126,933 -1,151 0.01% 2,769,479
2008-05-20 2008-05-16 21.818 128,084 -2,303 0.01% 2,794,592
2008-05-19 2008-05-15 21.471 130,387 +5,469 0.01% 2,799,540
2008-05-15 2008-05-13 21.332 124,918 +1,727 0.01% 2,664,755
2008-05-14 2008-05-09 20.880 123,191 -2,879 0.01% 2,572,274
2008-05-09 2008-05-07 21.054 126,070 +864 0.01% 2,654,289
2008-05-08 2008-05-06 22.096 125,206 -2,878 0.01% 2,766,598
2008-05-07 2008-05-05 21.853 128,084 -1,152 0.01% 2,799,042
2008-05-06 2008-05-02 21.506 129,236 -5,181 0.01% 2,779,316
2008-05-05 2008-04-30 21.019 134,417 +288 0.01% 2,825,357
2008-05-02 2008-04-29 20.463 134,129 -575 0.01% 2,744,744
2008-04-30 2008-04-28 20.776 134,704 -288 0.01% 2,798,630
2008-04-29 2008-04-25 20.290 134,992 +575 0.01% 2,738,954
2008-04-28 2008-04-24 21.193 134,417 -4,029 0.01% 2,848,708
2008-04-24 2008-04-22 20.741 138,446 -115,132 0.01% 2,871,565
2008-04-23 2008-04-21 20.151 253,578 -864 0.02% 5,109,794
2008-04-22 2008-04-18 19.908 254,442 +288 0.02% 5,065,324
2008-04-16 2008-04-14 19.769 254,154 +116,283 0.02% 5,024,271
2008-04-15 2008-04-11 20.637 137,871 -4,317 0.01% 2,845,268
2008-04-14 2008-04-10 20.637 142,188 -1,727 0.01% 2,934,359
2008-04-11 2008-04-09 20.116 143,915 +16,694 0.01% 2,894,999
2008-04-10 2008-04-08 21.228 127,221 -16,118 0.01% 2,700,622
2008-04-09 2008-04-07 20.811 143,339 +863 0.01% 2,983,012
2008-04-08 2008-04-03 19.908 142,476 -10,650 0.01% 2,836,352
2008-04-07 2008-04-02 20.359 153,126 -1,151 0.01% 3,117,528
2008-04-03 2008-04-01 18.587 154,277 -576 0.01% 2,867,602
2008-04-02 2008-03-31 18.587 154,853 +576 0.01% 2,878,308
2008-04-01 2008-03-28 18.900 154,277 +5,757 0.01% 2,915,842
2008-03-28 2008-03-26 19.282 148,520 -1,727 0.01% 2,863,794
2008-03-27 2008-03-25 19.213 150,247 -17,270 0.01% 2,886,654
2008-03-26 2008-03-20 18.622 167,517 -1,151 0.02% 3,119,518
2008-03-25 2008-03-19 18.970 168,668 -6,621 0.02% 3,199,552
2008-03-20 2008-03-18 18.518 175,289 -6,620 0.02% 3,245,979
2008-03-19 2008-03-17 18.587 181,909 +8,347 0.02% 3,381,207
2008-03-18 2008-03-14 19.456 173,562 -16,694 0.02% 3,376,809
2008-03-17 2008-03-13 20.846 190,256 0.02% 3,966,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top