History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.885 0 +0
2016-04-15 2016-04-13 16.070 0 +0
2016-04-14 2016-04-12 15.269 0 +0
2016-04-13 2016-04-11 14.669 0 +0
2016-04-12 2016-04-08 14.546 0 +0
2016-04-11 2016-04-07 14.238 0 +0
2016-04-08 2016-04-06 14.361 0 +0
2016-04-07 2016-04-05 14.069 0 +0
2016-04-06 2016-04-01 14.330 0 +0
2016-04-05 2016-03-31 14.207 0 +0
2016-04-01 2016-03-30 13.822 0 +0
2016-03-31 2016-03-29 13.484 0 +0
2016-03-30 2016-03-24 13.145 0 +0
2016-03-29 2016-03-23 13.453 0 +0
2016-03-24 2016-03-22 13.437 0 +0
2016-03-23 2016-03-21 13.730 0 +0
2016-03-22 2016-03-18 13.222 0 +0
2016-03-21 2016-03-17 13.083 0 +0
2016-03-18 2016-03-16 12.575 0 +0
2016-03-17 2016-03-15 13.130 0 +0
2016-03-16 2016-03-14 13.130 0 +0
2016-03-15 2016-03-11 13.376 0 +0
2016-03-14 2016-03-10 12.683 0 +0
2016-03-11 2016-03-09 12.668 0 +0
2016-03-10 2016-03-08 12.699 0 +0
2016-03-09 2016-03-07 12.760 0 +0
2016-03-08 2016-03-04 12.268 0 +0
2016-03-07 2016-03-03 12.144 0 +0
2016-03-04 2016-03-02 12.268 0 +0
2016-03-03 2016-03-01 11.714 0 +0
2016-03-02 2016-02-29 11.344 0 +0
2016-03-01 2016-02-26 11.621 0 +0
2016-02-29 2016-02-25 11.483 0 +0
2016-02-26 2016-02-24 11.914 0 +0
2016-02-25 2016-02-23 12.175 0 +0
2016-02-24 2016-02-22 12.314 0 +0
2016-02-23 2016-02-19 12.206 0 +0
2016-02-22 2016-02-18 12.345 0 +0
2016-02-19 2016-02-17 11.375 0 +0
2016-02-18 2016-02-16 11.221 0 +0
2016-02-17 2016-02-15 11.021 0 +0
2016-02-16 2016-02-12 10.544 0 +0
2016-02-15 2016-02-11 10.775 0 +0
2016-02-12 2016-02-05 11.544 0 +0
2016-02-11 2016-02-04 11.667 0 +0
2016-02-05 2016-02-03 11.406 0 +0
2016-02-04 2016-02-02 11.513 0 +0
2016-02-03 2016-02-01 11.637 0 +0
2016-02-02 2016-01-29 11.806 0 +0
2016-02-01 2016-01-28 11.175 0 +0
2016-01-29 2016-01-27 10.621 0 +0
2016-01-28 2016-01-26 10.390 0 +0
2016-01-27 2016-01-25 11.129 0 +0
2016-01-26 2016-01-22 10.805 0 +0
2016-01-25 2016-01-21 10.421 0 +0
2016-01-22 2016-01-20 10.805 0 +0
2016-01-21 2016-01-19 11.452 0 +0
2016-01-20 2016-01-18 11.529 0 +0
2016-01-19 2016-01-15 11.683 0 +0
2016-01-18 2016-01-14 12.052 0 +0
2016-01-15 2016-01-13 12.345 0 +0
2016-01-14 2016-01-12 12.483 0 +0
2016-01-13 2016-01-11 12.853 0 +0
2016-01-12 2016-01-08 13.699 0 +0
2016-01-11 2016-01-07 13.130 0 +0
2016-01-08 2016-01-06 13.730 0 +0
2016-01-07 2016-01-05 13.499 0 +0
2016-01-06 2016-01-04 14.145 0 +0
2016-01-05 2015-12-31 14.792 0 +0
2016-01-04 2015-12-29 15.192 0 +0
2015-12-30 2015-12-28 15.392 0 +0
2015-12-29 2015-12-24 15.639 0 +0
2015-12-28 2015-12-22 15.669 0 +0
2015-12-23 2015-12-21 15.916 0 +0
2015-12-22 2015-12-18 16.100 0 +0
2015-12-21 2015-12-17 15.639 0 +0
2015-12-18 2015-12-16 15.007 0 +0
2015-12-17 2015-12-15 14.730 0 +0
2015-12-16 2015-12-14 15.115 0 +0
2015-12-15 2015-12-11 15.069 0 +0
2015-12-14 2015-12-10 15.669 0 +0
2015-12-11 2015-12-09 15.946 0 +0
2015-12-10 2015-12-08 16.100 0 +0
2015-12-09 2015-12-07 16.193 0 +0
2015-12-08 2015-12-04 15.946 0 +0
2015-12-07 2015-12-03 16.070 0 +0
2015-12-04 2015-12-02 16.377 0 +0
2015-12-03 2015-12-01 16.039 0 +0
2015-12-02 2015-11-30 15.854 0 +0
2015-12-01 2015-11-27 16.008 0 +0
2015-11-30 2015-11-26 16.408 0 +0
2015-11-27 2015-11-25 16.439 0 +0
2015-11-26 2015-11-24 16.501 0 +0
2015-11-25 2015-11-23 16.901 0 +0
2015-11-24 2015-11-20 17.209 0 +0
2015-11-23 2015-11-19 16.808 0 +0
2015-11-20 2015-11-18 16.254 0 +0
2015-11-19 2015-11-17 16.131 0 +0
2015-11-18 2015-11-16 16.193 0 +0
2015-11-17 2015-11-13 16.808 0 +0
2015-11-16 2015-11-12 17.393 0 +0
2015-11-13 2015-11-11 17.116 0 +0
2015-11-12 2015-11-10 17.516 0 +0
2015-11-11 2015-11-09 18.071 0 +0
2015-11-10 2015-11-06 18.440 0 +0
2015-11-09 2015-11-05 18.255 0 +0
2015-11-06 2015-11-04 18.101 0 +0
2015-11-05 2015-11-03 17.578 0 +0
2015-11-04 2015-11-02 17.547 0 +0
2015-11-03 2015-10-30 17.947 0 +0
2015-11-02 2015-10-29 17.547 0 +0
2015-10-30 2015-10-28 17.855 0 +0
2015-10-29 2015-10-27 18.101 0 +0
2015-10-28 2015-10-26 18.655 0 +0
2015-10-27 2015-10-23 18.686 0 +0
2015-10-26 2015-10-22 18.902 0 +0
2015-10-23 2015-10-20 18.994 0 +0
2015-10-22 2015-10-19 18.779 0 +0
2015-10-20 2015-10-16 19.210 0 +0
2015-10-19 2015-10-15 18.963 0 +0
2015-10-16 2015-10-14 18.932 0 +0
2015-10-15 2015-10-13 18.932 0 +0
2015-10-14 2015-10-12 18.932 0 +0
2015-10-13 2015-10-09 18.748 0 +0
2015-10-12 2015-10-08 18.840 0 +0
2015-10-09 2015-10-07 19.271 0 +0
2015-10-08 2015-10-06 18.471 0 +0
2015-10-07 2015-10-05 18.317 0 +0
2015-10-06 2015-10-02 18.594 0 +0
2015-10-05 2015-09-30 17.516 0 +0
2015-10-02 2015-09-29 16.993 0 +0
2015-09-30 2015-09-25 17.547 0 +0
2015-09-29 2015-09-24 17.147 0 +0
2015-09-25 2015-09-23 17.209 0 +0
2015-09-24 2015-09-22 17.978 0 +0
2015-09-23 2015-09-21 18.378 0 +0
2015-09-22 2015-09-18 18.194 0 +0
2015-09-21 2015-09-17 17.547 0 +0
2015-09-18 2015-09-16 17.332 0 +0
2015-09-17 2015-09-15 17.055 0 +0
2015-09-16 2015-09-14 16.901 0 +0
2015-09-15 2015-09-11 16.624 0 +0
2015-09-14 2015-09-10 17.055 0 +0
2015-09-11 2015-09-09 16.808 0 +0
2015-09-10 2015-09-08 16.162 0 +0
2015-09-09 2015-09-07 15.346 0 +0
2015-09-08 2015-09-04 15.254 0 +0
2015-09-07 2015-09-02 15.361 0 +0
2015-09-04 2015-09-01 14.915 0 +0
2015-09-02 2015-08-31 15.639 0 +0
2015-09-01 2015-08-28 16.408 0 +0
2015-08-31 2015-08-27 16.193 0 +0
2015-08-28 2015-08-26 14.392 0 +0
2015-08-27 2015-08-25 14.592 0 +0
2015-08-26 2015-08-24 14.561 0 +0
2015-08-25 2015-08-21 16.501 0 +0
2015-08-24 2015-08-20 17.209 0 +0
2015-08-21 2015-08-19 17.486 0 +0
2015-08-20 2015-08-18 17.855 0 +0
2015-08-19 2015-08-17 18.101 0 +0
2015-08-18 2015-08-14 18.378 0 +0
2015-08-17 2015-08-13 18.532 0 +0
2015-08-14 2015-08-12 18.409 0 +0
2015-08-13 2015-08-11 18.224 0 +0
2015-08-12 2015-08-10 18.625 0 +0
2015-08-11 2015-08-07 17.640 0 +0
2015-08-10 2015-08-06 16.962 0 +0
2015-08-07 2015-08-05 16.316 0 +0
2015-08-06 2015-08-04 15.577 0 +0
2015-08-05 2015-08-03 15.515 0 +0
2015-08-04 2015-07-31 15.485 0 +0
2015-08-03 2015-07-30 15.639 0 +0
2015-07-31 2015-07-29 16.008 0 +0
2015-07-30 2015-07-28 15.731 0 +0
2015-07-29 2015-07-27 15.639 0 +0
2015-07-28 2015-07-24 17.301 0 +0
2015-07-27 2015-07-23 18.071 0 +0
2015-07-24 2015-07-22 17.855 0 +0
2015-07-23 2015-07-21 18.286 0 +0
2015-07-22 2015-07-20 17.239 0 +0
2015-07-21 2015-07-17 17.055 0 +0
2015-07-20 2015-07-16 16.839 0 +0
2015-07-17 2015-07-15 16.531 0 +0
2015-07-16 2015-07-14 16.839 0 +0
2015-07-15 2015-07-13 17.270 0 +0
2015-07-14 2015-07-10 16.747 0 +0
2015-07-13 2015-07-09 16.162 0 +0
2015-07-10 2015-07-08 14.330 0 +0
2015-07-09 2015-07-07 14.900 0 +0
2015-07-08 2015-07-06 15.885 0 +0
2015-07-07 2015-07-03 17.055 0 +0
2015-07-06 2015-07-02 17.917 0 +0
2015-07-03 2015-06-30 18.440 0 +0
2015-07-02 2015-06-29 18.040 0 +0
2015-06-30 2015-06-26 18.748 0 +0
2015-06-29 2015-06-25 19.271 0 +0
2015-06-26 2015-06-24 19.641 0 +0
2015-06-25 2015-06-23 19.641 0 +0
2015-06-24 2015-06-22 18.932 0 +0
2015-06-23 2015-06-19 18.502 0 +0
2015-06-22 2015-06-18 19.086 0 +0
2015-06-19 2015-06-17 19.456 0 +0
2015-06-18 2015-06-16 18.625 0 +0
2015-06-17 2015-06-15 20.276 0 +0
2015-06-16 2015-06-12 21.276 0 +0
2015-06-15 2015-06-11 20.901 0 +0
2015-06-12 2015-06-10 20.245 0 +0
2015-06-11 2015-06-09 21.088 0 +0
2015-06-10 2015-06-08 22.494 0 +0
2015-06-09 2015-06-05 23.182 0 +0
2015-06-08 2015-06-04 23.119 0 +0
2015-06-05 2015-06-03 23.213 0 +0
2015-06-04 2015-06-02 22.276 0 +0
2015-06-03 2015-06-01 22.744 0 +0
2015-06-02 2015-05-29 22.338 0 +0
2015-06-01 2015-05-28 22.713 0 +0
2015-05-29 2015-05-27 23.869 0 +0
2015-05-28 2015-05-26 23.807 0 +0
2015-05-27 2015-05-22 23.119 0 +0
2015-05-26 2015-05-21 22.963 0 +0
2015-05-22 2015-05-20 23.244 0 +0
2015-05-21 2015-05-19 23.119 0 +0
2015-05-20 2015-05-18 22.276 0 +0
2015-05-19 2015-05-15 22.369 0 +0
2015-05-18 2015-05-14 22.119 0 +0
2015-05-15 2015-05-13 21.932 0 +0
2015-05-14 2015-05-12 22.276 0 +0
2015-05-13 2015-05-11 22.963 0 +0
2015-05-12 2015-05-08 22.338 0 +0
2015-05-11 2015-05-07 20.776 0 +0
2015-05-08 2015-05-06 22.119 0 +0
2015-05-07 2015-05-05 23.713 0 +0
2015-05-06 2015-05-04 24.119 0 +0
2015-05-05 2015-04-30 24.244 0 +0
2015-05-04 2015-04-29 24.806 0 +0
2015-04-30 2015-04-28 26.087 0 +0
2015-04-29 2015-04-27 25.619 0 +0
2015-04-28 2015-04-24 23.838 0 +0
2015-04-27 2015-04-23 24.306 0 +0
2015-04-24 2015-04-22 24.056 0 +0
2015-04-23 2015-04-21 23.119 0 +0
2015-04-22 2015-04-20 24.838 0 +0
2015-04-21 2015-04-17 25.775 0 +0
2015-04-20 2015-04-16 25.431 0 +0
2015-04-17 2015-04-15 26.150 0 +0
2015-04-16 2015-04-14 26.087 0 +0
2015-04-15 2015-04-13 26.118 0 +0
2015-04-14 2015-04-10 23.400 0 +0
2015-04-13 2015-04-09 23.588 0 +0
2015-04-10 2015-04-08 22.526 0 +0
2015-04-09 2015-04-02 20.089 0 +0
2015-04-08 2015-04-01 19.620 0 +0
2015-04-02 2015-03-31 18.089 0 +0
2015-04-01 2015-03-30 18.839 0 +0
2015-03-31 2015-03-27 15.871 0 +0
2015-03-30 2015-03-26 15.512 0 +0
2015-03-27 2015-03-25 15.715 0 +0
2015-03-26 2015-03-24 15.965 0 +0
2015-03-25 2015-03-23 15.902 0 +0
2015-03-24 2015-03-20 15.418 0 +0
2015-03-23 2015-03-19 15.809 0 +0
2015-03-20 2015-03-18 15.043 0 +0
2015-03-19 2015-03-17 15.137 0 +0
2015-03-18 2015-03-16 14.450 0 +0
2015-03-17 2015-03-13 14.528 0 +0
2015-03-16 2015-03-12 14.278 0 +0
2015-03-13 2015-03-11 14.200 0 +0
2015-03-12 2015-03-10 14.168 0 +0
2015-03-11 2015-03-09 14.418 0 +0
2015-03-10 2015-03-06 14.340 0 +0
2015-03-09 2015-03-05 14.356 0 +0
2015-03-06 2015-03-04 14.528 0 +0
2015-03-05 2015-03-03 14.543 0 +0
2015-03-04 2015-03-02 14.715 0 +0
2015-03-03 2015-02-27 14.793 0 +0
2015-03-02 2015-02-26 14.778 0 +0
2015-02-27 2015-02-25 14.215 0 +0
2015-02-26 2015-02-24 14.387 0 +0
2015-02-25 2015-02-23 14.184 0 +0
2015-02-24 2015-02-18 14.200 0 +0
2015-02-23 2015-02-16 13.840 0 +0
2015-02-17 2015-02-13 14.090 0 +0
2015-02-16 2015-02-12 13.950 0 +0
2015-02-13 2015-02-11 13.465 0 +0
2015-02-12 2015-02-10 13.278 0 +0
2015-02-11 2015-02-09 13.075 0 +0
2015-02-10 2015-02-06 13.356 0 +0
2015-02-09 2015-02-05 13.356 0 +0
2015-02-06 2015-02-04 13.668 0 +0
2015-02-05 2015-02-03 13.450 0 +0
2015-02-04 2015-02-02 13.528 0 +0
2015-02-03 2015-01-30 13.918 0 +0
2015-02-02 2015-01-29 14.200 0 +0
2015-01-30 2015-01-28 14.512 0 +0
2015-01-29 2015-01-27 14.793 0 +0
2015-01-28 2015-01-26 14.699 0 +0
2015-01-27 2015-01-23 14.824 0 +0
2015-01-26 2015-01-22 14.778 0 +0
2015-01-23 2015-01-21 15.277 0 +0
2015-01-22 2015-01-20 14.824 0 +0
2015-01-21 2015-01-19 14.153 0 +0
2015-01-20 2015-01-16 15.434 0 +0
2015-01-19 2015-01-15 15.371 0 +0
2015-01-16 2015-01-14 15.152 0 +0
2015-01-15 2015-01-13 15.184 0 +0
2015-01-14 2015-01-12 15.106 0 +0
2015-01-13 2015-01-09 15.168 0 +0
2015-01-12 2015-01-08 15.090 0 +0
2015-01-09 2015-01-07 15.199 0 +0
2015-01-08 2015-01-06 15.777 0 +0
2015-01-07 2015-01-05 15.840 0 +0
2015-01-06 2015-01-02 16.152 0 +0
2015-01-05 2014-12-31 15.434 0 +0
2015-01-02 2014-12-29 15.715 0 +0
2014-12-30 2014-12-24 14.528 0 +0
2014-12-29 2014-12-22 16.121 0 +0
2014-12-23 2014-12-19 15.840 0 +0
2014-12-22 2014-12-18 15.605 0 +0
2014-12-19 2014-12-17 15.512 0 +0
2014-12-18 2014-12-16 14.746 0 +0
2014-12-17 2014-12-15 14.746 0 +0
2014-12-16 2014-12-12 14.746 0 +0
2014-12-15 2014-12-11 14.746 0 +0
2014-12-12 2014-12-10 14.746 0 +0
2014-12-11 2014-12-09 14.746 0 +0
2014-12-10 2014-12-08 14.746 0 +0
2014-12-09 2014-12-05 14.059 0 +0
2014-12-08 2014-12-04 14.075 0 +0
2014-12-05 2014-12-03 14.200 0 +0
2014-12-04 2014-12-02 13.856 0 +0
2014-12-03 2014-12-01 13.387 0 +0
2014-12-02 2014-11-28 13.918 0 +0
2014-12-01 2014-11-27 13.684 0 +0
2014-11-28 2014-11-26 13.825 0 +0
2014-11-27 2014-11-25 13.497 0 +0
2014-11-26 2014-11-24 13.715 0 +0
2014-11-25 2014-11-21 13.059 0 +0
2014-11-24 2014-11-20 12.575 0 +0
2014-11-21 2014-11-19 12.684 0 +0
2014-11-20 2014-11-18 12.434 0 +0
2014-11-19 2014-11-17 12.669 0 +0
2014-11-18 2014-11-14 12.841 0 +0
2014-11-17 2014-11-13 12.981 0 +0
2014-11-14 2014-11-12 12.809 0 +0
2014-11-13 2014-11-11 12.669 0 +0
2014-11-12 2014-11-10 13.169 0 +0
2014-11-11 2014-11-07 12.528 0 +0
2014-11-10 2014-11-06 13.294 0 +0
2014-11-07 2014-11-05 12.934 0 +0
2014-11-06 2014-11-04 13.044 0 +0
2014-11-05 2014-11-03 12.591 0 +0
2014-11-04 2014-10-31 12.716 0 +0
2014-11-03 2014-10-30 13.137 0 +0
2014-10-31 2014-10-29 13.044 0 -33,608
2014-10-30 2014-10-28 12.669 33,608 +33,608 0.00% 425,770
2014-10-21 2014-10-17 11.482 0 -28,807
2014-10-20 2014-10-16 11.544 28,807 +28,807 0.00% 332,548
2014-09-24 2014-09-22 11.122 0 -4,801
2014-09-23 2014-09-19 11.216 4,801 +4,801 0.00% 53,848
2014-09-15 2014-09-11 11.544 0 -58,668
2014-09-12 2014-09-10 11.560 58,668 +58,668 0.00% 678,179
2014-09-03 2014-09-01 11.560 0 -64,016
2014-08-29 2014-08-27 11.716 64,016 +64,016 0.00% 750,000
2014-08-28 2014-08-26 11.841 0 -39,050
2014-08-26 2014-08-22 12.153 39,050 +39,050 0.00% 474,583
2014-08-18 2014-08-14 12.388 0 -19,205
2014-08-15 2014-08-13 12.559 19,205 +19,205 0.00% 241,202
2014-08-12 2014-08-08 11.841 0 -32,008
2014-08-11 2014-08-07 11.856 32,008 -17,284 0.00% 379,500
2014-08-07 2014-08-05 11.903 49,292 +45,771 0.00% 586,736
2014-08-05 2014-08-01 11.403 3,521 +3,521 0.00% 40,151
2014-07-25 2014-07-23 11.653 0 -650,723
2014-07-24 2014-07-22 11.450 650,723 +627,677 0.05% 7,450,948
2014-07-23 2014-07-21 11.294 23,046 +23,046 0.00% 260,283
2014-07-22 2014-07-18 11.185 0 -499,646
2014-07-21 2014-07-17 11.403 499,646 +383,456 0.04% 5,697,662
2014-07-18 2014-07-16 11.883 116,190 +94,424 0.01% 1,380,669
2014-07-17 2014-07-15 11.867 21,766 +21,766 0.00% 258,295
2014-07-16 2014-07-14 11.883 0 -3,842
2014-07-14 2014-07-10 11.899 3,842 +3,842 0.00% 45,715
2014-07-07 2014-07-03 11.052 0 -6,261
2014-07-04 2014-07-02 10.925 6,261 +6,261 0.00% 68,399
2014-06-26 2014-06-24 10.972 0 -155,589
2014-06-23 2014-06-19 10.829 155,589 +155,589 0.01% 1,684,831
2014-06-13 2014-06-11 10.829 0 -134,614
2014-06-11 2014-06-09 10.893 134,614 +134,614 0.01% 1,466,299
2014-06-10 2014-06-06 10.813 0 -1,878
2014-06-06 2014-06-04 10.733 1,878 +1,878 0.00% 20,156
2014-06-05 2014-06-03 10.813 0 -309,613
2014-06-04 2014-05-30 10.477 309,613 +297,717 0.02% 3,243,926
2014-05-28 2014-05-26 10.765 11,896 +11,896 0.00% 128,059
2014-05-23 2014-05-21 10.733 0 -10,644
2014-05-21 2014-05-19 10.653 10,644 +10,644 0.00% 113,391
2014-04-28 2014-04-24 10.717 0 -5,948
2014-04-25 2014-04-23 10.749 5,948 +5,885 0.00% 63,934
2014-04-24 2014-04-22 10.877 63 +63 0.00% 685
2014-04-16 2014-04-14 11.436 0 -12,522
2014-04-15 2014-04-11 11.244 12,522 +12,522 0.00% 140,797
2014-04-14 2014-04-10 11.611 0 -7,329
2014-04-09 2014-04-07 11.404 7,329 +7,329 0.00% 83,578
2014-04-08 2014-04-04 11.787 0 -63
2014-04-07 2014-04-03 11.867 63 +63 0.00% 748
2014-04-04 2014-04-02 11.068 0 -4,612
2014-04-03 2014-04-01 10.541 4,612 -1,287 0.00% 48,616
2014-04-02 2014-03-31 10.477 5,899 +264 0.00% 61,806
2014-03-28 2014-03-26 10.589 5,635 +5,635 0.00% 59,670
2014-03-20 2014-03-18 9.647 0 -2,504
2014-03-19 2014-03-17 9.631 2,504 +2,504 0.00% 24,116
2014-03-14 2014-03-12 8.992 0 -243,577
2014-03-13 2014-03-11 9.232 243,577 +203,925 0.02% 2,248,599
2014-03-12 2014-03-10 9.503 39,652 -21,268 0.00% 376,817
2014-03-11 2014-03-07 9.743 60,920 -19,723 0.00% 593,523
2014-03-10 2014-03-06 9.695 80,643 +17,658 0.01% 781,814
2014-03-07 2014-03-05 9.775 62,985 +37,754 0.00% 615,654
2014-03-06 2014-03-04 10.222 25,231 +25,044 0.00% 257,907
2014-03-05 2014-03-03 10.142 187 +187 0.00% 1,897
2014-03-04 2014-02-28 10.286 0 -109,257
2014-03-03 2014-02-27 10.493 109,257 +109,257 0.01% 1,146,470
2014-02-14 2014-02-12 10.829 0 -31,306
2014-02-13 2014-02-11 10.429 31,306 +31,306 0.00% 326,504
2014-02-12 2014-02-10 10.477 0 -20,036
2014-02-11 2014-02-07 10.334 20,036 +20,036 0.00% 207,044
2014-02-07 2014-02-05 9.918 0 -55,098
2014-02-06 2014-02-04 10.014 55,098 -130,231 0.00% 551,761
2014-02-04 2014-01-28 10.366 185,329 +185,329 0.01% 1,921,038
2014-01-29 2014-01-27 10.238 0 -18,783
2014-01-23 2014-01-21 10.797 18,783 +18,783 0.00% 202,796
2014-01-22 2014-01-20 10.589 0 -31,306
2014-01-14 2014-01-10 10.861 31,306 +31,306 0.00% 340,004
2014-01-13 2014-01-09 11.036 0 -3,131
2014-01-10 2014-01-08 11.308 3,131 +3,131 0.00% 35,405
2014-01-08 2014-01-06 11.292 0 -50,089
2014-01-07 2014-01-03 11.739 50,089 +18,708 0.00% 588,000
2014-01-06 2014-01-02 12.202 31,381 +75 0.00% 382,920
2014-01-03 2013-12-31 12.330 31,306 +31,306 0.00% 386,005
2013-12-19 2013-12-17 12.713 0 -1,566
2013-12-18 2013-12-16 12.809 1,566 -36,627 0.00% 20,059
2013-12-17 2013-12-13 13.081 38,193 -18,471 0.00% 499,592
2013-12-16 2013-12-12 13.017 56,664 +21,914 0.00% 737,586
2013-12-13 2013-12-11 13.049 34,750 +32,871 0.00% 453,445
2013-12-12 2013-12-10 13.496 1,879 +1,879 0.00% 25,359
2013-12-06 2013-12-04 13.768 0 -9,172
2013-12-05 2013-12-03 13.831 9,172 +8,766 0.00% 126,861
2013-12-04 2013-12-02 13.640 406 -100,178 0.00% 5,538
2013-12-03 2013-11-29 13.879 100,584 +100,584 0.01% 1,396,036
2013-12-02 2013-11-28 13.879 0 -50,888
2013-11-29 2013-11-27 13.847 50,888 -398,463 0.00% 704,664
2013-11-28 2013-11-26 13.799 449,351 +440,685 0.03% 6,200,795
2013-11-25 2013-11-21 14.151 8,666 -72,003 0.00% 122,631
2013-11-22 2013-11-20 14.023 80,669 +80,669 0.01% 1,131,225
2013-11-13 2013-11-11 13.528 0 -23,551
2013-11-12 2013-11-08 13.256 23,551 +23,479 0.00% 312,202
2013-11-11 2013-11-07 13.496 72 +72 0.00% 972
2013-11-08 2013-11-06 13.624 0 -39,758
2013-11-07 2013-11-05 13.576 39,758 -32,558 0.00% 539,748
2013-11-06 2013-11-04 13.480 72,316 +49,685 0.01% 974,821
2013-11-05 2013-11-01 13.416 22,631 -15,249 0.00% 303,620
2013-11-04 2013-10-31 13.576 37,880 +12,522 0.00% 514,253
2013-11-01 2013-10-30 13.448 25,358 +7,827 0.00% 341,016
2013-10-30 2013-10-28 13.081 17,531 +17,531 0.00% 229,318
2013-10-29 2013-10-25 13.193 0 -16,905
2013-10-28 2013-10-24 13.384 16,905 +16,905 0.00% 226,260
2013-10-25 2013-10-23 13.208 0 -221,644
2013-10-24 2013-10-22 13.544 221,644 +221,644 0.02% 3,001,924
2013-10-23 2013-10-21 13.193 0 -113,952
2013-10-22 2013-10-18 13.256 113,952 +62,924 0.01% 1,510,595
2013-10-21 2013-10-17 13.065 51,028 +16,592 0.00% 666,668
2013-10-18 2013-10-16 13.145 34,436 -24,419 0.00% 452,648
2013-10-17 2013-10-15 13.512 58,855 +2,505 0.00% 795,246
2013-10-10 2013-10-08 13.017 56,350 -202 0.00% 733,499
2013-10-08 2013-10-04 12.729 56,552 +40,698 0.00% 719,870
2013-10-07 2013-10-03 12.889 15,854 +9,391 0.00% 204,343
2013-10-04 2013-10-02 12.937 6,463 +202 0.00% 83,612
2013-10-03 2013-09-30 13.097 6,261 -12,835 0.00% 81,998
2013-10-02 2013-09-27 12.873 19,096 +12,835 0.00% 245,825
2013-09-27 2013-09-25 12.937 6,261 +6,261 0.00% 80,998
2013-09-26 2013-09-24 13.288 0 -87,969
2013-09-25 2013-09-23 13.592 87,969 +87,969 0.01% 1,195,658
2013-09-17 2013-09-13 13.352 0 -1,324,540
2013-09-16 2013-09-12 13.480 1,324,540 -12,835 0.10% 17,854,817
2013-09-13 2013-09-11 13.640 1,337,375 -46,959 0.10% 18,241,433
2013-09-12 2013-09-10 13.448 1,384,334 +1,384,334 0.11% 18,616,621
2013-09-06 2013-09-04 12.953 0 -36
2013-09-05 2013-09-03 12.618 36 -44,767 0.00% 454
2013-08-30 2013-08-28 12.043 44,803 +11,270 0.00% 539,543
2013-08-29 2013-08-27 12.362 33,533 +26,297 0.00% 414,535
2013-08-27 2013-08-23 12.474 7,236 -67,933 0.00% 90,260
2013-08-26 2013-08-22 12.346 75,169 +67,933 0.01% 928,039
2013-08-20 2013-08-16 12.649 7,236 +36 0.00% 91,532
2013-08-19 2013-08-15 12.665 7,200 +939 0.00% 91,191
2013-08-16 2013-08-13 12.618 6,261 -2,897,021 0.00% 78,998
2013-08-15 2013-08-12 12.761 2,903,282 +2,897,021 0.22% 37,049,631
2013-08-09 2013-08-07 12.634 6,261 -5,009 0.00% 79,098
2013-08-08 2013-08-06 12.793 11,270 +5,009 0.00% 144,180
2013-08-07 2013-08-05 13.161 6,261 +6,261 0.00% 82,398
2013-08-01 2013-07-30 12.442 0 -21,288
2013-07-30 2013-07-26 12.857 21,288 +8,766 0.00% 273,702
2013-07-29 2013-07-25 13.145 12,522 +5,948 0.00% 164,597
2013-07-26 2013-07-24 12.825 6,574 +6,574 0.00% 84,313
2013-07-25 2013-07-23 12.522 0 -313
2013-07-24 2013-07-22 11.611 313 +313 0.00% 3,634
2013-07-22 2013-07-18 11.739 0 -580
2013-07-19 2013-07-17 11.468 580 +580 0.00% 6,651
2013-07-18 2013-07-16 11.484 0 -256,706
2013-07-17 2013-07-15 11.164 256,706 -50,089 0.02% 2,865,900
2013-07-16 2013-07-12 11.084 306,795 +286,968 0.02% 3,400,601
2013-07-15 2013-07-11 10.094 19,827 +104 0.00% 200,135
2013-07-11 2013-07-09 9.821 19,723 +447 0.00% 193,704
2013-07-10 2013-07-08 9.903 19,276 -329,837 0.00% 190,888
2013-07-09 2013-07-05 10.197 349,113 +349,113 0.03% 3,559,925
2013-07-08 2013-07-04 10.115 0 -58,134
2013-07-05 2013-07-03 9.903 58,134 -80,165 0.00% 575,696
2013-07-04 2013-07-02 10.720 138,299 +80,165 0.01% 1,482,563
2013-07-02 2013-06-27 10.589 58,134 -6,426 0.00% 615,595
2013-06-28 2013-06-26 10.557 64,560 +6,426 0.01% 681,532
2013-06-26 2013-06-24 10.328 58,134 -53,545 0.00% 600,396
2013-06-25 2013-06-21 10.900 111,679 -229,478 0.01% 1,217,272
2013-06-24 2013-06-20 10.949 341,157 +245,388 0.03% 3,735,247
2013-06-21 2013-06-19 11.374 95,769 +82,306 0.01% 1,089,242
2013-06-20 2013-06-18 11.521 13,463 +13,463 0.00% 155,103
2013-06-10 2013-06-06 11.897 0 -1,484
2013-06-06 2013-06-04 12.207 1,484 +1,224 0.00% 18,115
2013-06-05 2013-06-03 12.305 260 -85,978 0.00% 3,199
2013-06-04 2013-05-31 12.616 86,238 +86,238 0.01% 1,087,943
2013-06-03 2013-05-30 12.518 0 -42,836
2013-05-31 2013-05-29 12.485 42,836 +42,836 0.00% 534,801
2013-05-29 2013-05-27 12.583 0 -91,341
2013-05-28 2013-05-24 12.665 91,341 +52,015 0.01% 1,156,798
2013-05-27 2013-05-23 12.877 39,326 +12,401 0.00% 506,403
2013-05-24 2013-05-22 13.171 26,925 -203,471 0.00% 354,634
2013-05-23 2013-05-21 13.171 230,396 +101,790 0.02% 3,034,591
2013-05-22 2013-05-20 13.237 128,606 +128,508 0.01% 1,702,301
2013-05-21 2013-05-16 13.220 98 -3,268 0.00% 1,296
2013-05-20 2013-05-15 13.286 3,366 +3,366 0.00% 44,719
2013-05-16 2013-05-14 12.975 0 -21,418
2013-05-15 2013-05-13 13.139 21,418 +14,687 0.00% 281,401
2013-05-14 2013-05-10 13.563 6,731 -56,911 0.00% 91,295
2013-05-13 2013-05-09 13.531 63,642 +63,642 0.01% 861,121
2013-05-07 2013-05-03 12.763 0 -16,522
2013-05-06 2013-05-02 12.730 16,522 +16,522 0.00% 210,325
2013-05-03 2013-04-30 12.795 0 -459
2013-05-02 2013-04-29 12.387 459 +306 0.00% 5,686
2013-04-23 2013-04-19 11.929 153 +153 0.00% 1,825
2013-04-22 2013-04-18 11.913 0 -459
2013-04-17 2013-04-15 11.341 459 -242,788 0.00% 5,205
2013-04-16 2013-04-12 11.292 243,247 +243,247 0.02% 2,746,729
2013-04-11 2013-04-09 11.325 0 -115,657
2013-04-10 2013-04-08 11.129 115,657 +91,485 0.01% 1,287,091
2013-04-09 2013-04-05 10.932 24,172 -53,344 0.00% 264,258
2013-04-08 2013-04-03 11.357 77,516 -268,419 0.01% 880,372
2013-04-05 2013-04-02 11.390 345,935 +322,069 0.03% 3,940,193
2013-03-27 2013-03-25 11.749 23,866 -2,447 0.00% 280,413
2013-03-26 2013-03-22 11.668 26,313 +2,447 0.00% 307,014
2013-03-25 2013-03-21 11.782 23,866 -918 0.00% 281,193
2013-03-22 2013-03-20 11.864 24,784 -328,918 0.00% 294,034
2013-03-21 2013-03-19 11.864 353,702 +353,702 0.03% 4,196,279
2013-03-19 2013-03-15 11.929 0 -23,600
2013-03-18 2013-03-14 12.289 23,600 -32,596 0.00% 290,015
2013-03-15 2013-03-13 11.929 56,196 +8,006 0.00% 670,376
2013-03-14 2013-03-12 12.632 48,190 -103,724 0.00% 608,733
2013-03-13 2013-03-11 13.514 151,914 +21,418 0.01% 2,053,022
2013-03-12 2013-03-08 13.678 130,496 +130,280 0.01% 1,784,896
2013-03-08 2013-03-06 13.400 216 -5,291 0.00% 2,894
2013-03-07 2013-03-05 13.220 5,507 +5,507 0.00% 72,804
2013-03-05 2013-03-01 13.400 0 -6,578
2013-03-04 2013-02-28 13.286 6,578 +6,120 0.00% 87,393
2013-02-28 2013-02-26 12.746 458 -15,605 0.00% 5,838
2013-02-27 2013-02-25 13.106 16,063 +15,911 0.00% 210,519
2013-02-25 2013-02-21 13.204 152 -15,911 0.00% 2,007
2013-02-22 2013-02-20 13.629 16,063 +15,911 0.00% 218,919
2013-02-21 2013-02-19 13.449 152 -11,015 0.00% 2,044
2013-02-20 2013-02-18 13.514 11,167 +458 0.00% 150,915
2013-02-19 2013-02-15 13.563 10,709 -7,955 0.00% 145,250
2013-02-18 2013-02-14 13.580 18,664 +7,955 0.00% 253,452
2013-02-15 2013-02-08 13.563 10,709 -35,799 0.00% 145,250
2013-02-14 2013-02-07 13.547 46,508 +35,799 0.00% 630,046
2013-02-08 2013-02-06 13.776 10,709 -67,619 0.00% 147,525
2013-02-07 2013-02-05 13.776 78,328 +35,492 0.01% 1,079,033
2013-02-06 2013-02-04 13.351 42,836 +32,127 0.00% 571,901
2013-02-05 2013-02-01 13.580 10,709 -15,910 0.00% 145,425
2013-02-04 2013-01-31 13.694 26,619 +15,910 0.00% 364,524
2013-01-31 2013-01-29 13.269 10,709 -6,578 0.00% 142,100
2013-01-30 2013-01-28 13.482 17,287 +6,120 0.00% 233,058
2013-01-29 2013-01-25 13.335 11,167 -44,978 0.00% 148,908
2013-01-28 2013-01-24 13.269 56,145 +44,978 0.00% 745,002
2013-01-18 2013-01-16 15.214 11,167 +306 0.00% 169,893
2013-01-17 2013-01-15 15.361 10,861 +152 0.00% 166,835
2013-01-15 2013-01-11 15.034 10,709 +10,709 0.00% 161,000
2013-01-14 2013-01-10 15.099 0 -458
2013-01-11 2013-01-09 15.296 458 +458 0.00% 7,005
2013-01-10 2013-01-08 14.854 0 -20,194
2013-01-09 2013-01-07 14.985 20,194 +20,194 0.00% 302,609
2013-01-08 2013-01-04 14.969 0 -60,888
2013-01-07 2013-01-03 14.331 60,888 +8,112 0.00% 872,613
2013-01-03 2012-12-31 14.397 52,776 +36,352 0.00% 759,806
2013-01-02 2012-12-27 14.626 16,424 -2,240 0.00% 240,211
2012-12-28 2012-12-24 14.299 18,664 -35,799 0.00% 266,872
2012-12-27 2012-12-20 14.707 54,463 +35,799 0.00% 801,003
2012-12-20 2012-12-18 14.495 18,664 -7,649 0.00% 270,532
2012-12-19 2012-12-17 14.086 26,313 -33,780 0.00% 370,653
2012-12-18 2012-12-14 14.086 60,093 +41,306 0.00% 846,489
2012-12-14 2012-12-12 14.250 18,787 +123 0.00% 267,710
2012-12-12 2012-12-10 15.198 18,664 -6,426 0.00% 283,647
2012-12-11 2012-12-07 14.805 25,090 +6,426 0.00% 371,466
2012-12-10 2012-12-06 14.822 18,664 -27,538 0.00% 276,632
2012-12-07 2012-12-05 14.658 46,202 +27,166 0.00% 677,241
2012-12-06 2012-12-04 13.988 19,036 -33,350 0.00% 266,281
2012-12-05 2012-12-03 13.858 52,386 +41,781 0.00% 725,941
2012-12-04 2012-11-30 14.119 10,605 -43,448 0.00% 149,732
2012-12-03 2012-11-29 13.629 54,053 -387,157 0.00% 736,675
2012-11-30 2012-11-28 13.367 441,210 +438,593 0.03% 5,897,784
2012-11-29 2012-11-27 13.106 2,617 -28,150 0.00% 34,298
2012-11-28 2012-11-26 13.122 30,767 -6,731 0.00% 403,730
2012-11-22 2012-11-20 13.661 37,498 -8,839 0.00% 512,277
2012-11-21 2012-11-19 13.809 46,337 +9,009 0.00% 639,845
2012-11-20 2012-11-16 13.596 37,328 -25,824 0.00% 507,514
2012-11-19 2012-11-15 13.367 63,152 +7,343 0.00% 844,171
2012-11-16 2012-11-14 13.645 55,809 -27,537 0.00% 761,519
2012-11-15 2012-11-13 13.465 83,346 +56,604 0.01% 1,122,282
2012-11-14 2012-11-12 14.315 26,742 -60,677 0.00% 382,814
2012-11-13 2012-11-09 13.629 87,419 +33,167 0.01% 1,191,412
2012-11-12 2012-11-08 13.563 54,252 +47,949 0.00% 735,841
2012-11-09 2012-11-07 13.433 6,303 -89,955 0.00% 84,666
2012-11-08 2012-11-06 13.155 96,258 -56,727 0.01% 1,266,260
2012-11-07 2012-11-05 13.531 152,985 +149,301 0.01% 2,069,995
2012-11-06 2012-11-02 13.710 3,684 +3,344 0.00% 50,509
2012-11-05 2012-11-01 12.942 340 -26,836 0.00% 4,400
2012-11-02 2012-10-31 12.583 27,176 +251 0.00% 341,953
2012-11-01 2012-10-30 11.766 26,925 -3,672 0.00% 316,795
2012-10-31 2012-10-29 11.864 30,597 -3,672 0.00% 362,999
2012-10-30 2012-10-26 11.749 34,269 +20,806 0.00% 402,643
2012-10-29 2012-10-25 11.848 13,463 +4,284 0.00% 159,503
2012-10-26 2012-10-24 11.978 9,179 +9,179 0.00% 109,949
2012-10-19 2012-10-17 12.223 0 -89
2012-10-18 2012-10-16 12.223 89 -489 0.00% 1,088
2012-10-17 2012-10-15 12.142 578 -305,562 0.00% 7,018
2012-10-15 2012-10-11 12.027 306,140 +290,061 0.02% 3,682,036
2012-10-12 2012-10-10 11.227 16,079 +15,910 0.00% 180,512
2012-10-11 2012-10-09 10.998 169 -612 0.00% 1,859
2012-10-08 2012-10-04 11.194 781 +612 0.00% 8,742
2012-10-05 2012-10-03 11.129 169 -306 0.00% 1,881
2012-10-04 2012-09-28 11.341 475 +306 0.00% 5,387
2012-10-03 2012-09-27 10.883 169 -9,791 0.00% 1,839
2012-09-28 2012-09-26 10.508 9,960 +9,791 0.00% 104,655
2012-09-27 2012-09-25 10.720 169 -137 0.00% 1,812
2012-09-21 2012-09-19 11.178 306 +306 0.00% 3,420
2012-09-07 2012-09-05 9.805 0 -23,560
2012-09-06 2012-09-04 9.985 23,560 -120,246 0.00% 235,238
2012-09-05 2012-09-03 9.821 143,806 +143,806 0.01% 1,412,348
2012-09-04 2012-08-31 9.576 0 -5,202
2012-09-03 2012-08-30 9.396 5,202 +5,202 0.00% 48,880
2012-08-30 2012-08-28 10.246 0 -83
2012-08-23 2012-08-21 10.540 83 -230,702 0.00% 875
2012-08-22 2012-08-20 10.785 230,785 +230,702 0.02% 2,489,096
2012-08-21 2012-08-17 10.606 83 +83 0.00% 880
2012-08-14 2012-08-10 10.687 0 -458,038
2012-08-13 2012-08-09 10.360 458,038 +454,366 0.04% 4,745,489
2012-08-10 2012-08-08 10.524 3,672 +3,672 0.00% 38,644
2012-08-07 2012-08-03 10.589 0 -482
2012-08-06 2012-08-02 10.949 482 -67,926 0.00% 5,277
2012-08-03 2012-08-01 11.341 68,408 +57,829 0.01% 775,812
2012-08-02 2012-07-31 11.096 10,579 -27,538 0.00% 117,383
2012-08-01 2012-07-30 10.949 38,117 +27,538 0.00% 417,334
2012-07-31 2012-07-27 11.030 10,579 -13,463 0.00% 116,691
2012-07-30 2012-07-26 11.357 24,042 -251,814 0.00% 273,052
2012-07-27 2012-07-25 11.341 275,856 +273,538 0.02% 3,128,471
2012-07-24 2012-07-20 11.406 2,318 -337,792 0.00% 26,440
2012-07-23 2012-07-19 11.227 340,110 +333,202 0.03% 3,818,267
2012-07-20 2012-07-18 11.137 6,908 -14,687 0.00% 76,935
2012-07-19 2012-07-17 11.187 21,595 +397 0.00% 241,583
2012-07-16 2012-07-12 11.021 21,198 -4,205 0.00% 233,613
2012-07-13 2012-07-11 11.070 25,403 -10,812 0.00% 281,223
2012-07-12 2012-07-10 10.521 36,215 +16,819 0.00% 381,022
2012-07-10 2012-07-06 10.738 19,396 -6,007 0.00% 208,265
2012-07-04 2012-06-29 10.671 25,403 +4,986 0.00% 271,074
2012-06-25 2012-06-21 10.821 20,417 -367,026 0.00% 220,928
2012-06-22 2012-06-20 10.754 387,443 +375,188 0.03% 4,166,631
2012-06-19 2012-06-15 10.105 12,255 +12,074 0.00% 123,836
2012-06-18 2012-06-14 9.839 181 -301 0.00% 1,781
2012-06-15 2012-06-13 10.221 482 -8,770 0.00% 4,927
2012-06-14 2012-06-12 10.388 9,252 +584 0.00% 96,109
2012-06-12 2012-06-08 9.855 8,668 -141,878 0.00% 85,425
2012-06-11 2012-06-07 9.539 150,546 +145,321 0.01% 1,436,047
2012-06-07 2012-06-05 9.223 5,225 -369,910 0.00% 48,188
2012-06-06 2012-06-04 9.256 375,135 +319,270 0.03% 3,472,218
2012-06-05 2012-06-01 9.755 55,865 -5,641 0.00% 544,982
2012-06-04 2012-05-31 10.038 61,506 -46,854 0.00% 617,418
2012-06-01 2012-05-30 10.221 108,360 -96,412 0.01% 1,107,598
2012-05-31 2012-05-29 10.571 204,772 +189,219 0.02% 2,164,656
2012-05-30 2012-05-28 10.388 15,553 +15,018 0.00% 161,564
2012-05-29 2012-05-25 10.521 535 +535 0.00% 5,629
2012-05-28 2012-05-24 10.221 0 -43,250
2012-05-25 2012-05-23 10.355 43,250 +43,250 0.00% 447,838
2012-05-22 2012-05-18 9.323 0 -18,622
2012-05-21 2012-05-17 8.990 18,622 +13,281 0.00% 167,404
2012-05-18 2012-05-16 8.657 5,341 -5,406 0.00% 46,235
2012-05-17 2012-05-15 9.089 10,747 +4,139 0.00% 97,684
2012-05-16 2012-05-14 9.056 6,608 +6,608 0.00% 59,843
2012-05-14 2012-05-10 8.990 0 -485,292
2012-05-11 2012-05-09 9.156 485,292 +485,292 0.04% 4,443,350
2012-05-10 2012-05-08 9.323 0 -407,693
2012-05-09 2012-05-07 9.539 407,693 -4,505 0.03% 3,888,952
2012-05-08 2012-05-04 9.855 412,198 +4,505 0.03% 4,062,302
2012-05-07 2012-05-03 10.122 407,693 -10,212 0.03% 4,126,497
2012-05-04 2012-05-02 10.455 417,905 -185,014 0.03% 4,368,998
2012-05-03 2012-04-30 10.305 602,919 +142,665 0.05% 6,212,899
2012-05-02 2012-04-27 9.889 460,254 +300,349 0.04% 4,551,229
2012-04-30 2012-04-26 10.038 159,905 -81,275 0.01% 1,605,181
2012-04-27 2012-04-25 9.639 241,180 -120,139 0.02% 2,324,687
2012-04-26 2012-04-24 9.456 361,319 +13,816 0.03% 3,416,519
2012-04-25 2012-04-23 9.522 347,503 -8,110 0.03% 3,309,019
2012-04-24 2012-04-20 9.655 355,613 +8,110 0.03% 3,433,605
2012-04-23 2012-04-19 9.655 347,503 +308,157 0.03% 3,355,299
2012-04-20 2012-04-18 9.889 39,346 -134,856 0.00% 389,074
2012-04-19 2012-04-17 9.556 174,202 +58,868 0.01% 1,664,599
2012-04-18 2012-04-16 9.622 115,334 +40,547 0.01% 1,109,762
2012-04-17 2012-04-13 9.422 74,787 +35,441 0.01% 704,672
2012-04-16 2012-04-12 9.040 39,346 -6,307 0.00% 355,668
2012-04-13 2012-04-11 9.040 45,653 +32,323 0.00% 412,680
2012-04-12 2012-04-10 9.323 13,330 +3,604 0.00% 124,269
2012-04-11 2012-04-05 9.705 9,726 -112,030 0.00% 94,395
2012-04-10 2012-04-03 9.439 121,756 +3,604 0.01% 1,149,259
2012-04-05 2012-04-02 8.707 118,152 +59,289 0.01% 1,028,697
2012-04-03 2012-03-30 8.041 58,863 -4,877 0.00% 473,297
2012-04-02 2012-03-29 8.324 63,740 -6,007 0.01% 530,551
2012-03-30 2012-03-28 8.623 69,747 +10,813 0.01% 601,451
2012-03-29 2012-03-27 8.607 58,934 -27,632 0.00% 507,226
2012-03-28 2012-03-26 8.307 86,566 +52,200 0.01% 719,105
2012-03-27 2012-03-23 8.424 34,366 +33,940 0.00% 289,484
2012-03-23 2012-03-21 8.340 426 -8,711 0.00% 3,553
2012-03-22 2012-03-20 8.324 9,137 +8,711 0.00% 76,053
2012-03-21 2012-03-19 8.440 426 +426 0.00% 3,596
2012-03-14 2012-03-12 8.840 0 -60,070
2012-03-09 2012-03-07 9.156 60,070 +35,590 0.00% 550,003
2012-03-08 2012-03-06 9.173 24,480 -30,544 0.00% 224,547
2012-03-05 2012-03-01 9.839 55,024 -30,275 0.00% 541,358
2012-03-02 2012-02-29 10.155 85,299 -66,940 0.01% 866,201
2012-03-01 2012-02-28 10.088 152,239 +1,201 0.01% 1,535,830
2012-02-29 2012-02-27 9.938 151,038 -18,622 0.01% 1,501,085
2012-02-28 2012-02-24 10.455 169,660 -190,721 0.01% 1,773,715
2012-02-27 2012-02-23 10.488 360,381 +179,909 0.03% 3,779,611
2012-02-24 2012-02-22 10.804 180,472 -3,860 0.01% 1,949,841
2012-02-23 2012-02-21 10.321 184,332 +63,930 0.01% 1,902,554
2012-02-22 2012-02-20 10.105 120,402 +96,074 0.01% 1,216,654
2012-02-21 2012-02-17 10.321 24,328 +24,328 0.00% 251,098
2012-02-20 2012-02-16 10.088 0 -28,833
2012-02-17 2012-02-15 9.938 28,833 +28,833 0.00% 286,556
2012-02-16 2012-02-14 9.323 0 -341,159
2012-02-15 2012-02-13 9.539 341,159 +331,885 0.03% 3,254,289
2012-02-14 2012-02-10 9.622 9,274 +8,676 0.00% 89,236
2012-02-09 2012-02-07 9.822 598 +598 0.00% 5,874
2012-02-07 2012-02-03 9.705 0 -7,697
2012-02-06 2012-02-02 9.406 7,697 -7 0.00% 72,396
2012-02-03 2012-02-01 8.607 7,704 -25,950 0.00% 66,306
2012-02-01 2012-01-30 8.190 33,654 -57,337 0.00% 275,643
2012-01-31 2012-01-27 8.340 90,991 +56,436 0.01% 758,893
2012-01-30 2012-01-26 8.457 34,555 -137,740 0.00% 292,226
2012-01-27 2012-01-20 8.190 172,295 -130,081 0.01% 1,411,180
2012-01-26 2012-01-19 8.141 302,376 +121,941 0.02% 2,461,506
2012-01-19 2012-01-17 7.874 180,435 +14,011 0.01% 1,420,779
2012-01-17 2012-01-13 7.708 166,424 +43,551 0.01% 1,282,749
2012-01-16 2012-01-12 7.508 122,873 -41,148 0.01% 922,524
2012-01-13 2012-01-11 7.491 164,021 +161,287 0.01% 1,228,730
2012-01-11 2012-01-09 7.125 2,734 -2,057 0.00% 19,480
2012-01-10 2012-01-06 6.925 4,791 +4,460 0.00% 33,179
2012-01-09 2012-01-05 7.142 331 -902 0.00% 2,364
2012-01-06 2012-01-04 7.058 1,233 -294,941 0.00% 8,703
2012-01-05 2012-01-03 7.258 296,174 +103,620 0.02% 2,149,701
2012-01-04 2011-12-30 7.125 192,554 +21,625 0.02% 1,371,959
2012-01-03 2011-12-29 6.925 170,929 +2,403 0.01% 1,183,733
2011-12-30 2011-12-28 7.042 168,526 -85,554 0.01% 1,186,730
2011-12-29 2011-12-23 7.441 254,080 +247,742 0.02% 1,890,700
2011-12-28 2011-12-22 7.458 6,338 -3,604 0.00% 47,269
2011-12-23 2011-12-21 7.558 9,942 -48,912 0.00% 75,141
2011-12-22 2011-12-20 7.242 58,854 +14,071 0.00% 426,197
2011-12-20 2011-12-16 7.441 44,783 +15,814 0.00% 333,246
2011-12-19 2011-12-15 7.058 28,969 +28,833 0.00% 204,477
2011-12-15 2011-12-13 7.525 136 -48,957 0.00% 1,023
2011-12-14 2011-12-12 7.608 49,093 +5,707 0.00% 373,491
2011-12-12 2011-12-08 7.874 43,386 +31,582 0.00% 341,630
2011-12-09 2011-12-07 8.124 11,804 +11,413 0.00% 95,894
2011-12-08 2011-12-06 7.608 391 -35,441 0.00% 2,975
2011-12-06 2011-12-02 7.941 35,832 -5,707 0.00% 284,534
2011-12-05 2011-12-01 8.057 41,539 +38,640 0.00% 334,693
2011-12-02 2011-11-30 6.992 2,899 +2,748 0.00% 20,269
2011-12-01 2011-11-29 7.058 151 -2,852 0.00% 1,066
2011-11-30 2011-11-28 7.042 3,003 +3,003 0.00% 21,147
2011-11-29 2011-11-25 6.726 0 -148,973
2011-11-28 2011-11-24 7.242 148,973 -127,919 0.01% 1,078,801
2011-11-25 2011-11-23 7.341 276,892 +276,321 0.02% 2,032,795
2011-11-23 2011-11-21 7.641 571 +345 0.00% 4,363
2011-11-22 2011-11-18 8.074 226 -53,942 0.00% 1,825
2011-11-21 2011-11-17 8.340 54,168 -165,838 0.00% 451,778
2011-11-18 2011-11-16 8.157 220,006 +80,494 0.02% 1,794,631
2011-11-17 2011-11-15 8.723 139,512 +139,406 0.01% 1,216,991
2011-11-16 2011-11-14 9.023 106 -5,106 0.00% 956
2011-11-14 2011-11-10 7.791 5,212 -71,483 0.00% 40,606
2011-11-11 2011-11-09 8.224 76,695 +55,565 0.01% 630,723
2011-11-10 2011-11-08 8.224 21,130 -85,644 0.00% 173,769
2011-11-09 2011-11-07 8.424 106,774 +85,148 0.01% 899,416
2011-11-08 2011-11-04 8.707 21,626 -784,510 0.00% 188,288
2011-11-07 2011-11-03 9.123 806,136 +696,808 0.06% 7,354,168
2011-11-04 2011-11-02 8.923 109,328 -163,390 0.01% 975,531
2011-11-03 2011-11-01 8.074 272,718 +191,022 0.02% 2,201,913
2011-11-02 2011-10-31 7.824 81,696 -121,040 0.01% 639,210
2011-11-01 2011-10-28 8.856 202,736 +45,352 0.02% 1,795,507
2011-10-28 2011-10-26 7.641 157,384 -144,708 0.01% 1,202,591
2011-10-27 2011-10-25 7.025 302,092 +294,642 0.02% 2,122,249
2011-10-25 2011-10-21 6.393 7,450 -4,805 0.00% 47,625
2011-10-24 2011-10-20 6.443 12,255 +4,805 0.00% 78,953
2011-10-20 2011-10-18 6.759 7,450 +1,743 0.00% 50,353
2011-10-19 2011-10-17 7.441 5,707 -48,057 0.00% 42,468
2011-10-18 2011-10-14 7.425 53,764 +7,209 0.00% 399,182
2011-10-17 2011-10-13 7.042 46,555 +46,554 0.00% 327,832
2011-10-14 2011-10-12 6.176 1 -58,868 0.00% 6
2011-10-13 2011-10-11 6.010 58,869 +11,413 0.00% 353,784
2011-10-11 2011-10-07 5.860 47,456 -61,226 0.00% 278,086
2011-10-10 2011-10-06 5.810 108,682 -34,240 0.01% 631,434
2011-10-07 2011-10-04 5.360 142,922 +113,487 0.01% 766,125
2011-10-06 2011-10-03 5.544 29,435 -19,463 0.00% 163,175
2011-10-04 2011-09-30 5.510 48,898 -127,707 0.00% 269,441
2011-10-03 2011-09-28 5.793 176,605 -270,313 0.01% 1,023,121
2011-09-30 2011-09-27 5.377 446,918 +380,541 0.04% 2,403,118
2011-09-28 2011-09-26 5.427 66,377 -266,409 0.01% 360,230
2011-09-27 2011-09-23 5.527 332,786 +255,296 0.03% 1,839,280
2011-09-23 2011-09-21 5.710 77,490 +12,615 0.01% 442,471
2011-09-22 2011-09-20 5.577 64,875 +56,269 0.01% 361,799
2011-09-21 2011-09-19 5.544 8,606 +8,218 0.00% 47,708
2011-09-20 2011-09-16 5.827 388 -2,074 0.00% 2,261
2011-09-16 2011-09-14 5.760 2,462 +2,403 0.00% 14,181
2011-09-08 2011-09-06 6.076 59 -86,441 0.00% 359
2011-09-07 2011-09-05 6.093 86,500 +86,130 0.01% 527,038
2011-09-05 2011-09-01 6.609 370 +192 0.00% 2,445
2011-08-30 2011-08-26 6.443 178 -120 0.00% 1,147
2011-08-25 2011-08-23 6.276 298 -63,929 0.00% 1,870
2011-08-24 2011-08-22 6.076 64,227 +63,929 0.01% 390,261
2011-08-22 2011-08-18 6.326 298 -34,495 0.00% 1,885
2011-08-19 2011-08-17 6.343 34,793 +34,495 0.00% 220,679
2011-08-18 2011-08-16 6.110 298 -415,982 0.00% 1,821
2011-08-17 2011-08-15 5.877 416,280 +11,713 0.03% 2,446,273
2011-08-16 2011-08-12 5.810 404,567 +404,567 0.03% 2,350,502
2011-08-15 2011-08-11 5.677 0 -1,384,604
2011-08-12 2011-08-10 5.993 1,384,604 +12,014 0.11% 8,297,987
2011-08-11 2011-08-09 6.010 1,372,590 -50,548 0.11% 8,248,837
2011-08-10 2011-08-08 6.559 1,423,138 +13,906 0.11% 9,334,432
2011-08-09 2011-08-05 6.925 1,409,232 +1,409,232 0.11% 9,759,341
2011-08-08 2011-08-04 7.475 0 -290,557
2011-08-05 2011-08-03 7.591 290,557 +15,017 0.02% 2,205,672
2011-08-04 2011-08-02 7.824 275,540 +120,140 0.02% 2,155,893
2011-08-03 2011-08-01 7.991 155,400 +2,823 0.01% 1,241,758
2011-08-02 2011-07-29 7.957 152,577 +32,438 0.01% 1,214,120
2011-08-01 2011-07-28 8.157 120,139 +120,139 0.01% 979,997
2011-07-29 2011-07-27 8.623 0 -2,970
2011-07-28 2011-07-26 8.640 2,970 -77,719 0.00% 25,661
2011-07-27 2011-07-25 9.089 80,689 +77,791 0.01% 733,418
2011-07-20 2011-07-18 9.689 2,898 -71,288 0.00% 28,078
2011-07-18 2011-07-14 9.955 74,186 -57,967 0.01% 738,529
2011-07-14 2011-07-12 9.955 132,153 +81,094 0.01% 1,315,597
2011-07-13 2011-07-11 10.471 51,059 +51,059 0.00% 534,648
2011-07-11 2011-07-07 10.621 0 -1,469,783
2011-07-08 2011-07-06 10.789 1,469,783 -32,437 0.12% 15,857,064
2011-07-07 2011-07-05 11.108 1,502,220 -18,053 0.12% 16,686,664
2011-07-06 2011-07-04 11.091 1,520,273 +1,519,859 0.12% 16,861,649
2011-07-05 2011-06-30 10.940 414 -1,275,111 0.00% 4,529
2011-07-04 2011-06-29 10.856 1,275,525 +1,275,227 0.10% 13,847,011
2011-06-30 2011-06-28 10.772 298 +298 0.00% 3,210
2011-06-28 2011-06-24 10.705 0 -97,591
2011-06-27 2011-06-23 10.385 97,591 +88,070 0.01% 1,013,521
2011-06-24 2011-06-22 10.637 9,521 +9,521 0.00% 101,279
2011-06-23 2011-06-21 10.890 0 -42,547
2011-06-22 2011-06-20 10.705 42,547 -5,951 0.00% 455,452
2011-06-21 2011-06-17 10.940 48,498 +48,498 0.00% 530,566
2011-06-20 2011-06-16 10.839 0 -12,794
2011-06-16 2011-06-14 11.226 12,794 -29,753 0.00% 143,621
2011-06-14 2011-06-10 11.310 42,547 +28,563 0.00% 481,192
2011-06-13 2011-06-09 11.343 13,984 -8,033 0.00% 158,624
2011-06-08 2011-06-03 11.427 22,017 +21,719 0.00% 251,595
2011-06-07 2011-06-02 11.730 298 -1,577,223 0.00% 3,495
2011-06-03 2011-06-01 11.881 1,577,521 +1,577,521 0.13% 18,742,568
2011-05-31 2011-05-27 11.763 0 -51,176
2011-05-30 2011-05-26 11.545 51,176 +21,423 0.00% 590,823
2011-05-27 2011-05-25 11.612 29,753 +29,753 0.00% 345,496
2011-05-26 2011-05-24 11.461 0 -325,501
2011-05-25 2011-05-23 11.259 325,501 +325,501 0.03% 3,664,896
2011-05-23 2011-05-19 11.579 0 -78,846
2011-05-20 2011-05-18 11.511 78,846 +78,846 0.01% 907,621
2011-05-17 2011-05-13 11.747 0 -10,116
2011-05-16 2011-05-12 11.730 10,116 +10,116 0.00% 118,658
2011-05-09 2011-05-05 11.175 0 -125,797
2011-05-06 2011-05-04 11.326 125,797 -581,380 0.01% 1,424,835
2011-05-05 2011-05-03 11.444 707,177 +461,117 0.06% 8,093,004
2011-05-04 2011-04-29 11.528 246,060 +46,713 0.02% 2,836,610
2011-05-03 2011-04-28 11.713 199,347 -1,536,757 0.02% 2,334,947
2011-04-29 2011-04-27 11.730 1,736,104 +1,736,104 0.14% 20,364,122
2011-04-28 2011-04-26 11.495 0 -356,445
2011-04-26 2011-04-20 11.931 356,445 +327,287 0.03% 4,252,902
2011-04-21 2011-04-19 11.814 29,158 +23,207 0.00% 344,467
2011-04-20 2011-04-18 11.965 5,951 -1,422,801 0.00% 71,204
2011-04-19 2011-04-15 12.083 1,428,752 +1,412,093 0.12% 17,263,159
2011-04-18 2011-04-14 12.133 16,659 -1,085,997 0.00% 202,125
2011-04-15 2011-04-13 11.931 1,102,656 +794,116 0.09% 13,156,274
2011-04-14 2011-04-12 12.015 308,540 +267,780 0.02% 3,707,251
2011-04-13 2011-04-11 12.251 40,760 -3,940 0.00% 499,340
2011-04-12 2011-04-08 12.116 44,700 +39,047 0.00% 541,598
2011-04-11 2011-04-07 12.452 5,653 -49,758 0.00% 70,393
2011-04-08 2011-04-06 12.436 55,411 -216,902 0.00% 689,068
2011-04-07 2011-04-04 12.704 272,313 +46,415 0.02% 3,459,591
2011-04-06 2011-04-01 12.973 225,898 +139,841 0.02% 2,930,652
2011-04-04 2011-03-31 13.578 86,057 +86,057 0.01% 1,168,509
2011-04-01 2011-03-30 14.049 0 -70
2011-03-31 2011-03-29 13.780 70 -267,780 0.00% 965
2011-03-30 2011-03-28 13.763 267,850 +257,366 0.02% 3,686,465
2011-03-29 2011-03-25 13.763 10,484 -87,572 0.00% 144,293
2011-03-28 2011-03-24 13.746 98,056 -102,779 0.01% 1,347,913
2011-03-22 2011-03-18 13.209 200,835 +73,193 0.02% 2,652,751
2011-03-21 2011-03-17 13.545 127,642 +102,947 0.01% 1,728,873
2011-03-18 2011-03-16 13.931 24,695 -123,774 0.00% 344,031
2011-03-17 2011-03-15 13.931 148,469 +51,176 0.01% 2,068,354
2011-03-16 2011-03-14 14.402 97,293 +22,612 0.01% 1,401,190
2011-03-15 2011-03-11 14.133 74,681 +55,341 0.01% 1,055,457
2011-03-11 2011-03-09 14.637 19,340 -51,770 0.00% 283,080
2011-03-10 2011-03-08 14.284 71,110 -44,035 0.01% 1,015,744
2011-03-09 2011-03-07 14.049 115,145 +59,506 0.01% 1,617,655
2011-03-08 2011-03-04 14.368 55,639 -58,911 0.00% 799,429
2011-03-07 2011-03-03 14.049 114,550 -74,681 0.01% 1,609,296
2011-03-04 2011-03-02 13.595 189,231 +189,231 0.02% 2,572,618
2011-02-28 2011-02-24 14.217 0 -287,084
2011-02-25 2011-02-23 14.788 287,084 +73,824 0.02% 4,245,474
2011-02-24 2011-02-22 15.057 213,260 -18,745 0.02% 3,211,086
2011-02-18 2011-02-16 15.242 232,005 +224,567 0.02% 3,536,219
2011-02-17 2011-02-15 15.410 7,438 -41,655 0.00% 114,620
2011-02-16 2011-02-14 15.544 49,093 -77,656 0.00% 763,125
2011-02-15 2011-02-11 15.091 126,749 -13,389 0.01% 1,912,738
2011-02-14 2011-02-10 15.124 140,138 -26,183 0.01% 2,119,498
2011-02-11 2011-02-09 15.544 166,321 -68,064 0.01% 2,585,374
2011-02-09 2011-02-07 15.797 234,385 +91,343 0.02% 3,702,476
2011-02-08 2011-02-02 16.385 143,042 -102,054 0.01% 2,343,704
2011-02-07 2011-01-31 16.099 245,096 +145,316 0.02% 3,945,811
2011-01-31 2011-01-27 16.587 99,780 -64,640 0.01% 1,655,022
2011-01-28 2011-01-26 16.147 164,420 -21,366,554 0.01% 2,654,908
2011-01-27 2011-01-25 16.418 21,530,974 -57,370 1.75% 353,487,692
2011-01-26 2011-01-24 16.401 21,588,344 +31,642 1.76% 354,064,556
2011-01-21 2011-01-19 16.435 21,556,702 -4,968 1.76% 354,274,565
2011-01-20 2011-01-18 16.316 21,561,670 -15,081 1.76% 351,804,263
2011-01-19 2011-01-17 16.113 21,576,751 -82,210 1.76% 347,672,500
2011-01-17 2011-01-13 16.485 21,658,961 +30,104 1.76% 357,053,772
2011-01-14 2011-01-12 16.536 21,628,857 -51,751 1.76% 357,654,599
2011-01-13 2011-01-11 16.198 21,680,608 +121,541 1.77% 351,178,853
2011-01-12 2011-01-10 16.164 21,559,067 +29,867 1.76% 348,481,112
2011-01-11 2011-01-07 16.232 21,529,200 -118 1.75% 349,454,402
2011-01-10 2011-01-06 16.164 21,529,318 -53,111 1.75% 348,000,249
2011-01-07 2011-01-05 16.215 21,582,429 -130,116 1.76% 349,953,481
2011-01-06 2011-01-04 16.063 21,712,545 +158,097 1.77% 348,759,243
2011-01-05 2011-01-03 15.995 21,554,448 -45,245 1.76% 344,762,032
2011-01-04 2010-12-31 15.826 21,599,693 +9,812 1.76% 341,833,654
2011-01-03 2010-12-29 15.877 21,589,881 +47,906 1.76% 342,773,494
2010-12-30 2010-12-28 15.657 21,541,975 +12,775 1.75% 337,277,907
2010-12-29 2010-12-24 15.877 21,529,200 -96,752 1.75% 341,810,087
2010-12-28 2010-12-22 16.316 21,625,952 +86,054 1.76% 352,853,101
2010-12-23 2010-12-21 16.773 21,539,898 -71,564 1.75% 361,282,316
2010-12-22 2010-12-20 16.823 21,611,462 -235,931 1.76% 363,578,856
2010-12-21 2010-12-17 16.604 21,847,393 -30,755 1.78% 362,745,889
2010-12-20 2010-12-16 16.570 21,878,148 -30,459 1.78% 362,516,703
2010-12-17 2010-12-15 16.840 21,908,607 +28,685 1.78% 368,948,283
2010-12-16 2010-12-14 17.009 21,879,922 -110,599 1.78% 372,164,668
2010-12-15 2010-12-13 17.009 21,990,521 -22,474 1.79% 374,045,892
2010-12-14 2010-12-10 16.773 22,012,995 +40,217 1.79% 369,217,432
2010-12-13 2010-12-09 16.891 21,972,778 +443,578 1.79% 371,143,489
2010-12-10 2010-12-08 16.468 21,529,200 -52 1.75% 354,550,612
2010-12-09 2010-12-07 16.316 21,529,252 +52 1.75% 351,275,325
2010-12-08 2010-12-06 15.657 21,529,200 -56,830 1.75% 337,077,892
2010-12-07 2010-12-03 16.249 21,586,030 +36,721 1.76% 350,741,822
2010-12-06 2010-12-02 15.944 21,549,309 +20,109 1.75% 343,586,769
2010-12-03 2010-12-01 15.927 21,529,200 -278 1.75% 342,902,132
2010-12-02 2010-11-30 15.589 21,529,478 +278 1.75% 335,626,165
2010-12-01 2010-11-29 15.978 21,529,200 -127,211 1.75% 343,994,177
2010-11-30 2010-11-26 16.096 21,656,411 +21,588 1.76% 348,589,919
2010-11-29 2010-11-25 16.164 21,634,823 -4,732 1.76% 349,705,634
2010-11-26 2010-11-24 16.299 21,639,555 +13,307 1.76% 352,709,169
2010-11-25 2010-11-23 16.350 21,626,248 +34,895 1.76% 353,589,242
2010-11-24 2010-11-22 16.908 21,591,353 -12,420 1.76% 365,065,883
2010-11-23 2010-11-19 16.773 21,603,773 -47,906 1.76% 362,353,673
2010-11-19 2010-11-17 16.215 21,651,679 -58,848 1.76% 351,076,352
2010-11-18 2010-11-16 16.671 21,710,527 +138,100 1.77% 361,941,741
2010-11-17 2010-11-15 16.705 21,572,427 +5,323 1.76% 360,368,932
2010-11-15 2010-11-11 17.584 21,567,104 +37,852 1.76% 379,242,117
2010-11-12 2010-11-10 16.823 21,529,252 +52 1.75% 362,195,802
2010-11-10 2010-11-08 16.790 21,529,200 -10,054 1.75% 361,466,897
2010-11-09 2010-11-05 16.807 21,539,254 +10,054 1.75% 361,999,885
2010-11-08 2010-11-04 16.756 21,529,200 -242,193 1.75% 360,738,867
2010-11-04 2010-11-02 16.485 21,771,393 +177,431 1.77% 358,907,243
2010-11-03 2010-11-01 16.587 21,593,962 +48,202 1.76% 358,172,906
2010-11-02 2010-10-29 16.384 21,545,760 +16,560 1.75% 353,001,853
2010-11-01 2010-10-28 16.502 21,529,200 -380,590 1.75% 355,278,642
2010-10-29 2010-10-27 16.147 21,909,790 -390,940 1.78% 353,779,755
2010-10-28 2010-10-26 16.282 22,300,730 +750,238 1.82% 363,108,785
2010-10-26 2010-10-22 18.869 21,550,492 -66,536 1.75% 406,642,507
2010-10-25 2010-10-21 17.990 21,617,028 -16,561 1.76% 388,891,994
2010-10-22 2010-10-20 17.990 21,633,589 +104,389 1.76% 389,189,928
2010-10-21 2010-10-19 18.396 21,529,200 -542,611 1.75% 396,048,322
2010-10-20 2010-10-18 18.294 22,071,811 +338,598 1.80% 403,790,986
2010-10-19 2010-10-15 17.889 21,733,213 -91,673 1.77% 388,777,385
2010-10-18 2010-10-14 17.720 21,824,886 +100,544 1.78% 386,727,145
2010-10-14 2010-10-12 17.652 21,724,342 -32,529 1.77% 383,476,292
2010-10-13 2010-10-11 17.550 21,756,871 -45,245 1.77% 381,843,305
2010-10-12 2010-10-08 17.246 21,802,116 -117,104 1.78% 376,002,046
2010-10-11 2010-10-07 17.178 21,919,220 +12,124 1.78% 376,539,198
2010-10-08 2010-10-06 17.348 21,907,096 +112,373 1.78% 380,034,971
2010-10-06 2010-10-04 17.753 21,794,723 +212,622 1.77% 386,929,679
2010-10-04 2010-09-29 17.922 21,582,101 +44,949 1.76% 386,804,017
2010-09-30 2010-09-28 17.753 21,537,152 -230,574 1.75% 382,356,927
2010-09-29 2010-09-27 18.565 21,767,726 +113,411 1.77% 404,116,695
2010-09-24 2010-09-21 18.396 21,654,315 -880,328 1.76% 398,349,921
2010-09-22 2010-09-20 18.497 22,534,643 +1,005,443 1.84% 416,830,409
2010-09-16 2010-09-14 18.193 21,529,200 -9,272 1.75% 391,680,142
2010-09-15 2010-09-13 18.193 21,538,472 -2,128 1.75% 391,848,827
2010-09-14 2010-09-10 17.922 21,540,600 -4,436 1.75% 386,060,218
2010-09-13 2010-09-09 17.855 21,545,036 +15,684 1.75% 384,682,591
2010-09-10 2010-09-08 17.686 21,529,352 -77,453 1.75% 380,762,380
2010-09-09 2010-09-07 17.990 21,606,805 +77,605 1.76% 388,708,082
2010-09-08 2010-09-06 18.261 21,529,200 -139,001 1.75% 393,136,202
2010-09-07 2010-09-03 17.720 21,668,201 +110,541 1.76% 383,950,757
2010-09-06 2010-09-02 17.584 21,557,660 -140,112 1.76% 379,076,051
2010-09-02 2010-08-31 16.773 21,697,772 +118,287 1.77% 363,930,290
2010-09-01 2010-08-30 17.348 21,579,485 -141,758 1.76% 374,351,715
2010-08-31 2010-08-27 17.111 21,721,243 +286 1.77% 371,669,203
2010-08-30 2010-08-26 17.449 21,720,957 -36,445 1.77% 379,009,454
2010-08-27 2010-08-25 17.145 21,757,402 +10,055 1.77% 373,023,662
2010-08-25 2010-08-23 17.415 21,747,347 -2,662 1.77% 378,734,527
2010-08-24 2010-08-20 17.483 21,750,009 +2,662 1.77% 380,251,880
2010-08-17 2010-08-13 17.043 21,747,347 +59,143 1.77% 370,645,051
2010-08-16 2010-08-12 16.976 21,688,204 -158 1.77% 368,170,250
2010-08-13 2010-08-11 17.178 21,688,362 +158 1.77% 372,573,405
2010-08-11 2010-08-09 18.024 21,688,204 -295 1.77% 390,905,863
2010-08-10 2010-08-06 18.125 21,688,499 -4,436 1.77% 393,111,431
2010-08-09 2010-08-05 18.058 21,692,935 +4,731 1.77% 391,724,701
2010-08-06 2010-08-04 18.362 21,688,204 -11,828 1.77% 398,239,932
2010-08-05 2010-08-03 18.294 21,700,032 +47,517 1.77% 396,989,504
2010-08-04 2010-08-02 18.531 21,652,515 -42,786 1.76% 401,245,609
2010-08-03 2010-07-30 18.294 21,695,301 -4,731 1.77% 396,902,953
2010-08-02 2010-07-29 17.889 21,700,032 +20,700 1.77% 388,183,822
2010-07-30 2010-07-28 17.990 21,679,332 -104,093 1.77% 390,012,848
2010-07-29 2010-07-27 17.889 21,783,425 +104,093 1.77% 389,675,609
2010-07-27 2010-07-23 18.227 21,679,332 -40,218 1.77% 395,144,596
2010-07-26 2010-07-22 17.855 21,719,550 +40,218 1.77% 387,798,506
2010-07-20 2010-07-16 17.550 21,679,332 -15,082 1.77% 380,482,459
2010-07-19 2010-07-15 17.584 21,694,414 +15,082 1.77% 381,480,772
2010-07-15 2010-07-13 17.998 21,679,332 +376,343 1.77% 390,188,380
2010-07-14 2010-07-12 18.033 21,302,989 +20,922 1.77% 384,148,000
2010-07-13 2010-07-09 18.170 21,282,067 -134,540 1.76% 386,700,270
2010-07-12 2010-07-08 17.861 21,416,607 +261,144 1.77% 382,511,742
2010-07-07 2010-07-05 17.069 21,155,463 -34,878 1.75% 361,102,884
2010-07-06 2010-07-02 17.017 21,190,341 +34,878 1.76% 360,604,372
2010-07-05 2010-06-30 16.966 21,155,463 -242,838 1.75% 358,918,794
2010-07-02 2010-06-29 17.379 21,398,301 +242,838 1.77% 371,875,371
2010-06-23 2010-06-21 17.448 21,155,463 -63,522 1.75% 369,111,214
2010-06-22 2010-06-18 16.880 21,218,985 -95,893 1.76% 358,170,954
2010-06-21 2010-06-17 16.656 21,314,878 +95,751 1.77% 355,021,749
2010-06-18 2010-06-15 16.570 21,219,127 +142 1.76% 351,601,363
2010-06-17 2010-06-14 16.553 21,218,985 -3,312 1.76% 351,233,902
2010-06-14 2010-06-10 16.088 21,222,297 +13,367 1.76% 341,429,270
2010-06-08 2010-06-04 16.157 21,208,930 -51,143 1.76% 342,673,959
2010-06-07 2010-06-03 15.916 21,260,073 +51,143 1.76% 338,378,869
2010-06-03 2010-06-01 15.641 21,208,930 -72,065 1.76% 331,725,909
2010-06-01 2010-05-28 15.503 21,280,995 +60,441 1.76% 329,923,667
2010-05-28 2010-05-26 15.090 21,220,554 -237 1.76% 320,223,398
2010-05-27 2010-05-25 15.021 21,220,791 -25,915 1.76% 318,766,418
2010-05-26 2010-05-24 15.744 21,246,706 +26,152 1.76% 334,510,268
2010-05-20 2010-05-18 15.985 21,220,554 -8,136 1.76% 339,210,418
2010-05-19 2010-05-17 15.538 21,228,690 +73,227 1.76% 329,843,322
2010-05-17 2010-05-13 16.518 21,155,463 -26,152 1.75% 349,454,404
2010-05-14 2010-05-12 16.191 21,181,615 -238,571 1.76% 342,961,558
2010-05-13 2010-05-11 16.088 21,420,186 +264,723 1.78% 344,612,954
2010-05-07 2010-05-05 15.985 21,155,463 -3,487 1.75% 338,169,939
2010-04-29 2010-04-27 16.828 21,158,950 +3,487 1.75% 356,065,354
2010-04-28 2010-04-26 17.000 21,155,463 -63,057 1.75% 359,646,824
2010-04-21 2010-04-19 15.951 21,218,520 +58,408 1.76% 338,447,705
2010-04-13 2010-04-09 16.777 21,160,112 +4,649 1.75% 354,992,623
2010-04-08 2010-04-01 16.863 21,155,463 -24,409 1.75% 356,734,704
2010-04-01 2010-03-30 16.518 21,179,872 -56,664 1.76% 349,857,602
2010-03-31 2010-03-29 16.260 21,236,536 +56,664 1.76% 345,312,450
2010-03-29 2010-03-25 16.019 21,179,872 +24,409 1.76% 339,288,987
2010-03-25 2010-03-23 16.191 21,155,463 -394,614 1.75% 342,538,119
2010-03-24 2010-03-22 16.174 21,550,077 +173,188 1.79% 348,556,696
2010-03-22 2010-03-18 16.587 21,376,889 +47,075 1.77% 354,583,307
2010-03-19 2010-03-17 16.536 21,329,814 +116,234 1.77% 352,701,419
2010-03-17 2010-03-15 16.295 21,213,580 +58,117 1.76% 345,669,209
2010-03-16 2010-03-12 16.450 21,155,463 -116,815 1.75% 347,998,344
2010-03-15 2010-03-11 16.278 21,272,278 +116,234 1.76% 346,259,651
2010-03-12 2010-03-10 16.415 21,156,044 -355,967 1.75% 347,279,851
2010-03-11 2010-03-09 16.398 21,512,011 +238,280 1.78% 352,752,957
2010-03-09 2010-03-05 16.260 21,273,731 +117,687 1.76% 345,917,252
2010-03-08 2010-03-04 16.725 21,156,044 +581 1.75% 353,832,301
2010-03-02 2010-02-26 17.585 21,155,463 -29,058 1.75% 372,023,334
2010-02-26 2010-02-24 17.620 21,184,521 +29,058 1.76% 373,263,356
2010-02-23 2010-02-19 17.516 21,155,463 -28,186 1.75% 370,567,274
2010-02-18 2010-02-12 17.861 21,183,649 +9,298 1.76% 378,350,991
2010-02-17 2010-02-11 17.998 21,174,351 +7,265 1.75% 381,099,644
2010-02-12 2010-02-10 17.792 21,167,086 +11,623 1.75% 376,598,307
2010-02-09 2010-02-05 17.275 21,155,463 -49,690 1.75% 365,471,064
2010-02-08 2010-02-04 17.757 21,205,153 +49,690 1.76% 376,545,844
2010-02-05 2010-02-03 18.170 21,155,463 -268,500 1.75% 384,399,845
2010-02-04 2010-02-02 17.792 21,423,963 +263,851 1.78% 381,168,584
2010-02-02 2010-01-29 16.931 21,160,112 +4,649 1.75% 358,269,478
2010-01-21 2010-01-19 18.033 21,155,463 -104,320 1.75% 381,487,725
2010-01-20 2010-01-18 17.723 21,259,783 -11,914 1.76% 376,784,304
2010-01-19 2010-01-15 17.895 21,271,697 -15,401 1.76% 380,655,604
2010-01-18 2010-01-14 17.792 21,287,098 +101,124 1.76% 378,733,524
2010-01-15 2010-01-13 17.757 21,185,974 +30,314 1.76% 376,205,277
2010-01-14 2010-01-12 18.239 21,155,660 +197 1.75% 385,859,498
2010-01-11 2010-01-07 18.308 21,155,463 -464,843 1.75% 387,311,965
2010-01-06 2010-01-04 17.482 21,620,306 -23,828 1.79% 377,965,617
2010-01-05 2009-12-31 17.121 21,644,134 +23,828 1.79% 370,561,286
2009-12-28 2009-12-22 16.639 21,620,306 +321,875 1.79% 359,736,961
2009-12-23 2009-12-21 16.536 21,298,431 -78,458 1.77% 352,182,482
2009-12-22 2009-12-18 16.656 21,376,889 +27,897 1.77% 356,054,607
2009-12-21 2009-12-17 16.518 21,348,992 +51,724 1.77% 352,651,194
2009-12-18 2009-12-16 16.536 21,297,268 -120,593 1.76% 352,163,251
2009-12-17 2009-12-15 16.639 21,417,861 +65,963 1.77% 356,368,509
2009-12-16 2009-12-14 16.828 21,351,898 +138,609 1.77% 359,312,306
2009-12-15 2009-12-11 16.880 21,213,289 -623,654 1.76% 358,074,807
2009-12-14 2009-12-10 16.949 21,836,943 +267,338 1.81% 370,104,889
2009-12-11 2009-12-09 16.777 21,569,605 +302,790 1.79% 361,862,483
2009-12-10 2009-12-08 17.207 21,266,815 -605,289 1.76% 365,931,001
2009-12-09 2009-12-07 17.516 21,872,104 -71,483 1.81% 383,120,235
2009-12-08 2009-12-04 17.551 21,943,587 +164,238 1.82% 385,127,511
2009-12-07 2009-12-03 17.482 21,779,349 +373,402 1.80% 380,746,003
2009-12-04 2009-12-02 17.654 21,405,947 -493,472 1.77% 377,901,449
2009-12-03 2009-12-01 17.688 21,899,419 +348,702 1.81% 387,366,856
2009-12-02 2009-11-30 17.585 21,550,717 +114,782 1.79% 378,973,960
2009-12-01 2009-11-27 17.688 21,435,935 +106,063 1.78% 379,168,540
2009-11-30 2009-11-26 18.377 21,329,872 +7,555 1.77% 391,973,090
2009-11-27 2009-11-25 18.790 21,322,317 -59,570 1.77% 400,639,518
2009-11-26 2009-11-24 18.514 21,381,887 +11,624 1.77% 395,872,243
2009-11-25 2009-11-23 18.480 21,370,263 -17,435 1.77% 394,921,610
2009-11-24 2009-11-20 18.514 21,387,698 -104,611 1.77% 395,979,830
2009-11-23 2009-11-19 18.377 21,492,309 -136,865 1.78% 394,958,149
2009-11-20 2009-11-18 18.067 21,629,174 +170,573 1.79% 390,774,291
2009-11-19 2009-11-17 18.480 21,458,601 +232,468 1.78% 396,554,093
2009-11-18 2009-11-16 18.755 21,226,133 -1,744 1.76% 398,101,789
2009-11-10 2009-11-06 18.652 21,227,877 +9,938 1.76% 395,942,933
2009-11-09 2009-11-05 18.411 21,217,939 -203,409 1.76% 390,646,309
2009-11-06 2009-11-04 18.067 21,421,348 +265,885 1.78% 387,019,499
2009-11-05 2009-11-03 17.620 21,155,463 -2,324 1.75% 372,751,364
2009-11-04 2009-11-02 17.895 21,157,787 +2,324 1.75% 378,617,192
2009-10-30 2009-10-28 18.273 21,155,463 -34,870 1.75% 386,583,935
2009-10-29 2009-10-27 18.411 21,190,333 +34,870 1.76% 390,138,051
2009-10-28 2009-10-23 18.377 21,155,463 -10,461 1.75% 388,768,025
2009-10-23 2009-10-21 18.033 21,165,924 +10,461 1.75% 381,676,363
2009-10-15 2009-10-13 19.099 21,155,463 -5,230 1.75% 404,056,655
2009-10-14 2009-10-12 19.237 21,160,693 -23,247 1.75% 407,069,385
2009-10-13 2009-10-09 19.547 21,183,940 +14,820 1.76% 414,077,678
2009-10-12 2009-10-08 19.065 21,169,120 -756,526 1.75% 403,588,995
2009-10-09 2009-10-07 18.721 21,925,646 -308,020 1.82% 410,466,808
2009-10-08 2009-10-06 17.620 22,233,666 +58,989 1.84% 391,748,899
2009-10-07 2009-10-05 17.121 22,174,677 +197,307 1.84% 379,644,519
2009-10-02 2009-09-29 17.998 21,977,370 +9,008 1.82% 395,552,519
2009-09-30 2009-09-28 17.929 21,968,362 +652,073 1.82% 393,878,383
2009-09-29 2009-09-25 18.618 21,316,289 +160,694 1.77% 396,858,431
2009-09-23 2009-09-21 19.684 21,155,595 +132 1.75% 416,435,763
2009-09-22 2009-09-18 20.304 21,155,463 -6,683 1.75% 429,537,705
2009-09-21 2009-09-17 19.306 21,162,146 +1,453 1.75% 408,553,856
2009-09-18 2009-09-16 19.409 21,160,693 +1,743 1.75% 410,710,435
2009-09-17 2009-09-15 19.512 21,158,950 +3,487 1.75% 412,861,055
2009-09-16 2009-09-14 19.753 21,155,463 -55,501 1.75% 417,889,225
2009-09-14 2009-09-10 20.235 21,210,964 +55,501 1.76% 429,204,710
2009-09-08 2009-09-04 20.201 21,155,463 -87,175 1.75% 427,353,615
2009-09-07 2009-09-03 19.788 21,242,638 -122,453 1.76% 420,342,245
2009-09-04 2009-09-02 19.168 21,365,091 -12,786 1.77% 409,530,912
2009-09-03 2009-09-01 19.237 21,377,877 +10,752 1.77% 411,247,365
2009-09-02 2009-08-31 19.719 21,367,125 -5,695 1.77% 421,334,924
2009-08-31 2009-08-27 19.444 21,372,820 +108,969 1.77% 415,563,143
2009-08-26 2009-08-24 19.856 21,263,851 -154,591 1.76% 422,225,521
2009-08-25 2009-08-21 19.960 21,418,442 +6,683 1.77% 427,506,396
2009-08-24 2009-08-20 19.891 21,411,759 -60,441 1.77% 425,899,305
2009-08-21 2009-08-19 19.478 21,472,200 +304,533 1.78% 418,234,371
2009-08-20 2009-08-18 20.132 21,167,667 +6,683 1.75% 426,143,244
2009-08-19 2009-08-17 19.788 21,160,984 -47,656 1.75% 418,726,503
2009-08-18 2009-08-14 21.027 21,208,640 +9,299 1.76% 445,944,464
2009-08-17 2009-08-13 21.612 21,199,341 +23,247 1.76% 458,151,118
2009-08-14 2009-08-12 21.852 21,176,094 -317,029 1.75% 462,749,894
2009-08-13 2009-08-11 22.334 21,493,123 +228,691 1.78% 480,032,860
2009-08-12 2009-08-10 22.300 21,264,432 -18,598 1.76% 474,193,437
2009-08-11 2009-08-07 22.162 21,283,030 +65,091 1.76% 471,678,489
2009-08-10 2009-08-06 22.747 21,217,939 +42,135 1.76% 482,648,991
2009-08-07 2009-08-05 23.160 21,175,804 +20,341 1.75% 490,435,297
2009-07-30 2009-07-28 22.954 21,155,463 -5,521 1.75% 485,596,016
2009-07-29 2009-07-27 22.231 21,160,984 -34,289 1.75% 470,430,123
2009-07-28 2009-07-24 21.852 21,195,273 -15,110 1.76% 463,169,002
2009-07-27 2009-07-23 21.199 21,210,383 +54,920 1.76% 449,630,713
2009-07-24 2009-07-22 20.235 21,155,463 -127,567 1.75% 428,081,645
2009-07-23 2009-07-21 19.960 21,283,030 -5,521 1.76% 424,803,608
2009-07-22 2009-07-20 20.132 21,288,551 -5,953 1.76% 428,576,856
2009-07-21 2009-07-17 19.994 21,294,504 +125,823 1.76% 425,765,441
2009-07-20 2009-07-16 19.547 21,168,681 +5,521 1.75% 413,779,414
2009-07-16 2009-07-14 20.373 21,163,160 +7,265 1.75% 431,150,574
2009-07-15 2009-07-13 19.891 21,155,895 +432 1.75% 420,809,938
2009-07-14 2009-07-10 19.925 21,155,463 -26,352 1.75% 421,529,375
2009-07-13 2009-07-09 19.650 21,181,815 -23,828 1.76% 416,222,952
2009-07-10 2009-07-08 19.340 21,205,643 +18,597 1.76% 410,123,361
2009-07-09 2009-07-07 19.478 21,187,046 -2,182,875 1.76% 412,680,157
2009-07-08 2009-07-06 20.304 23,369,921 -83,398 1.94% 474,499,766
2009-07-07 2009-07-03 20.579 23,453,319 +1,520,051 1.94% 482,649,923
2009-07-06 2009-07-02 20.579 21,933,268 -109,609 1.82% 451,368,529
2009-07-03 2009-06-30 20.776 22,042,877 -9,299 1.83% 457,966,062
2009-07-02 2009-06-29 20.880 22,052,176 +1,018,418 1.83% 460,457,718
2009-06-30 2009-06-26 20.637 21,033,758 +78,290 1.76% 434,077,377
2009-06-29 2009-06-25 20.985 20,955,468 +575 1.75% 439,742,193
2009-06-26 2009-06-24 21.019 20,954,893 -575 1.75% 440,458,157
2009-06-25 2009-06-23 20.290 20,955,468 -168,669 1.75% 425,181,193
2009-06-24 2009-06-22 20.707 21,124,137 +169,244 1.77% 437,410,365
2009-06-22 2009-06-18 20.047 20,954,893 -1,119 1.75% 420,073,316
2009-06-19 2009-06-17 19.838 20,956,012 +1,119 1.75% 415,727,335
2009-06-18 2009-06-16 19.734 20,954,893 -7,771 1.75% 413,521,046
2009-06-17 2009-06-15 19.386 20,962,664 -6,045 1.75% 406,391,398
2009-06-16 2009-06-12 19.595 20,968,709 +13,816 1.75% 410,879,649
2009-06-05 2009-06-03 20.707 20,954,893 -27,344 1.75% 433,905,886
2009-06-04 2009-06-02 20.116 20,982,237 -150,330 1.76% 422,079,429
2009-06-03 2009-06-01 20.012 21,132,567 +139,310 1.77% 422,900,864
2009-06-02 2009-05-29 19.317 20,993,257 +22,969 1.76% 405,525,762
2009-06-01 2009-05-27 19.004 20,970,288 -4,177 1.75% 398,524,987
2009-05-27 2009-05-25 19.039 20,974,465 +6,620 1.75% 399,333,077
2009-05-26 2009-05-22 19.456 20,967,845 -108,710 1.75% 407,948,799
2009-05-25 2009-05-21 19.560 21,076,555 -593,793 1.76% 412,260,623
2009-05-22 2009-05-20 19.942 21,670,348 -1,772,170 1.81% 432,157,060
2009-05-21 2009-05-19 20.463 23,442,518 -1,783,556 1.96% 479,715,098
2009-05-20 2009-05-18 18.900 25,226,074 +351,728 2.11% 476,773,820
2009-05-19 2009-05-15 18.031 24,874,346 +11,513 2.08% 448,521,084
2009-05-18 2009-05-14 17.719 24,862,833 +3,668,394 2.08% 440,539,266
2009-05-15 2009-05-13 17.997 21,194,439 +169,820 1.77% 381,430,590
2009-05-14 2009-05-12 18.240 21,024,619 -1,012,010 1.76% 383,487,553
2009-05-13 2009-05-11 18.865 22,036,629 +906,160 1.84% 415,727,568
2009-05-12 2009-05-08 18.761 21,130,469 -12,952 1.77% 396,430,199
2009-05-11 2009-05-07 18.865 21,143,421 -39,433 1.77% 398,876,933
2009-05-08 2009-05-06 19.352 21,182,854 +206,662 1.77% 409,924,148
2009-05-07 2009-05-05 19.421 20,976,192 -1,418,139 1.75% 407,382,428
2009-05-06 2009-05-04 19.213 22,394,331 +1,323,443 1.87% 430,256,122
2009-05-05 2009-04-30 18.761 21,070,888 +104,482 1.76% 395,312,396
2009-04-30 2009-04-28 18.031 20,966,406 +11,513 1.75% 378,055,172
2009-04-28 2009-04-24 19.004 20,954,893 -184,499 1.75% 398,232,416
2009-04-27 2009-04-23 18.379 21,139,392 +82,032 1.77% 388,518,764
2009-04-24 2009-04-22 17.649 21,057,360 +102,467 1.76% 371,647,717
2009-04-23 2009-04-21 18.344 20,954,893 -88,939 1.75% 384,399,846
2009-04-22 2009-04-20 18.726 21,043,832 +32,237 1.76% 394,073,677
2009-04-21 2009-04-17 18.900 21,011,595 +56,702 1.76% 397,119,996
2009-04-20 2009-04-16 19.247 20,954,893 -135,280 1.75% 403,328,626
2009-04-17 2009-04-15 18.483 21,090,173 -518,382 1.76% 389,812,363
2009-04-16 2009-04-14 18.275 21,608,555 +240,050 1.81% 394,889,244
2009-04-15 2009-04-09 18.031 21,368,505 +347,124 1.79% 385,305,609
2009-04-14 2009-04-08 17.719 21,021,381 -23,027 1.76% 372,473,392
2009-04-09 2009-04-07 17.684 21,044,408 +20,436 1.76% 372,150,263
2009-04-08 2009-04-06 17.962 21,023,972 -4,317 1.76% 377,632,312
2009-04-07 2009-04-03 17.997 21,028,289 +43,750 1.76% 378,440,434
2009-04-06 2009-04-02 17.476 20,984,539 -299,343 1.76% 366,717,177
2009-04-03 2009-04-01 17.041 21,283,882 +320,930 1.78% 362,705,122
2009-04-02 2009-03-31 17.580 20,962,952 +8,059 1.75% 368,524,861
2009-04-01 2009-03-30 17.510 20,954,893 -56,644 1.75% 366,927,125
2009-03-31 2009-03-27 18.031 21,011,537 -69,151 1.76% 378,868,950
2009-03-30 2009-03-26 17.371 21,080,688 +103,561 1.76% 366,200,236
2009-03-27 2009-03-25 17.128 20,977,127 -82,248 1.76% 359,299,623
2009-03-26 2009-03-24 17.406 21,059,375 -48,355 1.76% 366,561,660
2009-03-25 2009-03-23 17.719 21,107,730 +53,824 1.77% 374,003,392
2009-03-24 2009-03-20 17.180 21,053,906 -38,857 1.76% 361,711,911
2009-03-23 2009-03-19 17.371 21,092,763 +87,212 1.76% 366,409,995
2009-03-20 2009-03-18 17.232 21,005,551 -4,893 1.76% 361,975,844
2009-03-19 2009-03-17 17.684 21,010,444 -125,206 1.76% 371,549,642
2009-03-18 2009-03-16 17.128 21,135,650 +128,948 1.77% 362,014,830
2009-03-17 2009-03-13 16.590 21,006,702 -10,938 1.76% 348,493,823
2009-03-13 2009-03-11 16.677 21,017,640 +10,938 1.76% 350,500,806
2009-03-12 2009-03-10 16.677 21,006,702 +51,809 1.76% 350,318,398
2009-03-02 2009-02-26 17.059 20,954,893 -33,964 1.75% 357,462,735
2009-02-27 2009-02-25 17.754 20,988,857 -78,289 1.76% 372,626,316
2009-02-26 2009-02-24 17.823 21,067,146 +83,182 1.76% 375,480,083
2009-02-25 2009-02-23 17.788 20,983,964 +29,071 1.76% 373,268,488
2009-02-24 2009-02-20 17.684 20,954,893 -4,893 1.75% 370,567,276
2009-02-23 2009-02-19 17.719 20,959,786 -55,263 1.75% 371,382,004
2009-02-19 2009-02-17 17.754 21,015,049 -82,780 1.76% 373,091,317
2009-02-18 2009-02-16 19.108 21,097,829 +3,442 1.77% 403,147,798
2009-02-17 2009-02-13 19.143 21,094,387 -213,627 1.76% 403,814,903
2009-02-16 2009-02-12 19.108 21,308,014 +472 1.78% 407,164,117
2009-02-11 2009-02-09 18.275 21,307,542 +13,125 1.78% 389,388,330
2009-02-09 2009-02-05 17.997 21,294,417 +56,702 1.78% 383,229,867
2009-02-06 2009-02-04 17.893 21,237,715 +99,878 1.78% 379,995,849
2009-02-05 2009-02-03 17.545 21,137,837 -2,625,874 1.77% 370,864,922
2009-02-04 2009-02-02 18.205 23,763,711 -102,612 1.99% 432,622,780
2009-02-03 2009-01-30 18.761 23,866,323 +23,459 2.00% 447,757,747
2009-02-02 2009-01-29 18.205 23,842,864 -91,933 1.99% 434,063,775
2009-01-30 2009-01-23 17.007 23,934,797 -1,751,619 2.00% 407,048,613
2009-01-29 2009-01-22 16.607 25,686,416 +1,151,320 2.15% 426,574,846
2009-01-23 2009-01-21 16.815 24,535,096 +2,883,770 2.05% 412,569,347
2009-01-22 2009-01-20 17.893 21,651,326 -572,782 1.81% 387,396,384
2009-01-21 2009-01-19 18.622 22,224,108 +25,905 1.86% 413,859,533
2009-01-20 2009-01-16 18.761 22,198,203 +1,224,889 1.86% 416,462,031
2009-01-19 2009-01-15 18.066 20,973,314 -31,085 1.75% 378,908,403
2009-01-16 2009-01-14 17.893 21,004,399 -6,908 1.76% 375,821,242
2009-01-15 2009-01-13 17.754 21,011,307 -13,528 1.76% 373,024,883
2009-01-14 2009-01-12 18.309 21,024,835 -1,024,675 1.76% 384,952,413
2009-01-13 2009-01-09 19.491 22,049,510 +816,573 1.84% 429,759,651
2009-01-12 2009-01-08 20.081 21,232,937 -493,916 1.78% 426,384,829
2009-01-09 2009-01-07 21.297 21,726,853 +625,167 1.82% 462,723,051
2009-01-08 2009-01-06 21.818 21,101,686 -474,344 1.77% 460,405,639
2009-01-07 2009-01-05 21.089 21,576,030 +118,874 1.81% 455,013,270
2009-01-06 2009-01-02 20.741 21,457,156 +24,465 1.80% 445,051,557
2009-01-05 2008-12-31 20.047 21,432,691 +2,879 1.79% 429,651,518
2009-01-02 2008-12-29 19.664 21,429,812 -2,879 1.79% 421,403,974
2008-12-30 2008-12-24 19.525 21,432,691 +2,879 1.79% 418,482,068
2008-12-29 2008-12-22 20.637 21,429,812 -92,969 1.79% 442,250,814
2008-12-23 2008-12-19 20.359 21,522,781 +92,969 1.80% 438,187,351
2008-12-22 2008-12-18 20.498 21,429,812 -267,970 1.79% 439,272,694
2008-12-19 2008-12-17 20.672 21,697,782 +242,353 1.82% 448,534,798
2008-12-18 2008-12-16 20.359 21,455,429 -218,751 1.80% 436,816,116
2008-12-17 2008-12-15 19.942 21,674,180 +131,250 1.81% 432,233,479
2008-12-16 2008-12-12 19.525 21,542,930 +51,234 1.80% 420,634,529
2008-12-15 2008-12-11 20.394 21,491,696 -260,774 1.80% 438,301,165
2008-12-12 2008-12-10 20.846 21,752,470 +261,638 1.82% 453,444,004
2008-12-10 2008-12-08 19.769 21,490,832 -66,345 1.80% 424,843,844
2008-12-09 2008-12-05 18.796 21,557,177 +49,363 1.80% 405,184,653
2008-12-08 2008-12-04 18.379 21,507,814 -504,543 1.80% 395,289,955
2008-12-05 2008-12-03 18.553 22,012,357 +462,807 1.84% 408,386,746
2008-12-04 2008-12-02 17.927 21,549,550 -354,036 1.80% 386,324,047
2008-12-03 2008-12-01 17.754 21,903,586 +230,868 1.83% 388,865,986
2008-12-02 2008-11-28 18.205 21,672,718 +60,444 1.81% 394,555,863
2008-12-01 2008-11-27 18.900 21,612,274 -13,624 1.81% 408,472,853
2008-11-28 2008-11-26 19.143 21,625,898 +170,181 1.81% 413,989,745
2008-11-27 2008-11-25 18.761 21,455,717 +469,163 1.80% 402,532,200
2008-11-26 2008-11-24 18.309 20,986,554 -811,105 1.76% 384,251,510
2008-11-25 2008-11-21 18.205 21,797,659 +792,108 1.82% 396,830,437
2008-11-24 2008-11-20 18.240 21,005,551 +26,768 1.76% 383,139,754
2008-11-21 2008-11-19 17.927 20,978,783 -238,035 1.76% 376,091,767
2008-11-20 2008-11-18 18.587 21,216,818 -790,381 1.78% 394,364,549
2008-11-19 2008-11-17 18.379 22,007,199 -21,876 1.84% 404,468,102
2008-11-18 2008-11-14 18.379 22,029,075 +850,251 1.84% 404,870,159
2008-11-17 2008-11-13 17.615 21,178,824 +58,141 1.77% 373,055,661
2008-11-14 2008-11-12 17.250 21,120,683 -19,572 1.77% 364,326,738
2008-11-13 2008-11-11 17.371 21,140,255 +80,304 1.77% 367,234,996
2008-11-12 2008-11-10 18.587 21,059,951 -99,301 1.76% 391,448,806
2008-11-11 2008-11-07 15.461 21,159,252 -521,358 1.77% 327,132,849
2008-11-10 2008-11-06 15.287 21,680,610 -826,838 1.81% 331,427,094
2008-11-07 2008-11-05 15.235 22,507,448 +537,400 1.88% 342,893,844
2008-11-06 2008-11-04 13.880 21,970,048 +57,948 1.84% 304,938,054
2008-11-05 2008-11-03 17.024 21,912,100 +42,886 1.83% 373,030,134
2008-11-04 2008-10-31 16.294 21,869,214 -38,281 1.83% 356,344,329
2008-11-03 2008-10-30 16.155 21,907,495 +139,885 1.83% 353,923,589
2008-10-31 2008-10-29 14.939 21,767,610 +82,032 1.82% 325,194,385
2008-10-30 2008-10-28 14.019 21,685,578 -997,043 1.81% 304,003,354
2008-10-29 2008-10-27 12.959 22,682,621 +138,158 1.90% 293,944,882
2008-10-28 2008-10-24 14.331 22,544,463 -675,537 1.89% 323,093,099
2008-10-27 2008-10-23 13.723 23,220,000 +583,949 1.94% 318,656,767
2008-10-24 2008-10-22 14.071 22,636,051 -221,917 1.89% 318,507,396
2008-10-23 2008-10-21 17.337 22,857,968 -68,503 1.91% 396,279,860
2008-10-20 2008-10-16 16.902 22,926,471 +6,044 1.92% 387,510,870
2008-10-17 2008-10-15 17.719 22,920,427 -50,946 1.92% 406,122,186
2008-10-16 2008-10-14 18.483 22,971,373 -935,160 1.92% 424,582,823
2008-10-15 2008-10-13 17.545 23,906,533 +1,450,722 2.00% 419,441,899
2008-10-14 2008-10-10 15.964 22,455,811 -9,499 1.88% 358,490,866
2008-10-13 2008-10-09 16.225 22,465,310 +97,344 1.88% 364,496,306
2008-10-10 2008-10-08 16.346 22,367,966 +43,693 1.87% 365,636,848
2008-10-09 2008-10-06 17.788 22,324,273 -301,358 1.87% 397,110,271
2008-10-08 2008-10-03 19.317 22,625,631 +1,428,213 1.89% 437,058,254
2008-10-06 2008-10-02 18.970 21,197,418 +82,031 1.77% 402,104,970
2008-10-03 2008-09-30 17.510 21,115,387 -65,625 1.77% 369,737,429
2008-10-02 2008-09-29 16.329 21,181,012 -11,513 1.77% 345,866,420
2008-09-30 2008-09-26 16.902 21,192,525 +180,469 1.77% 358,203,136
2008-09-29 2008-09-25 16.677 21,012,056 +49,219 1.76% 350,407,684
2008-09-26 2008-09-24 16.155 20,962,837 -73,972 1.75% 338,662,293
2008-09-25 2008-09-23 16.155 21,036,809 -134,532 1.76% 339,857,338
2008-09-24 2008-09-22 17.354 21,171,341 -273,438 1.77% 367,407,227
2008-09-23 2008-09-19 17.024 21,444,779 -1,871,990 1.79% 365,074,492
2008-09-22 2008-09-18 15.808 23,316,769 +1,490,903 1.95% 368,590,045
2008-09-19 2008-09-17 16.677 21,825,866 -287,831 1.83% 363,979,192
2008-09-18 2008-09-16 17.024 22,113,697 -316,613 1.85% 376,462,108
2008-09-17 2008-09-12 17.024 22,430,310 -21,299 1.88% 381,852,106
2008-09-16 2008-09-11 17.545 22,451,609 -150,535 1.88% 393,915,149
2008-09-12 2008-09-10 18.066 22,602,144 -304,812 1.89% 408,335,197
2008-09-10 2008-09-08 18.831 22,906,956 +246,670 1.92% 431,350,696
2008-09-09 2008-09-05 17.893 22,660,286 +179,894 1.90% 405,449,202
2008-09-08 2008-09-04 18.935 22,480,392 +48,068 1.88% 425,661,349
2008-09-05 2008-09-03 20.116 22,432,324 +38,281 1.88% 451,249,431
2008-09-03 2008-09-01 19.664 22,394,043 -57,566 1.87% 440,364,979
2008-09-02 2008-08-29 18.761 22,451,609 +57,566 1.88% 421,216,199
2008-08-29 2008-08-27 19.213 22,394,043 -120,085 1.87% 430,250,589
2008-08-28 2008-08-26 19.247 22,514,128 -212,129 1.88% 433,339,951
2008-08-27 2008-08-25 19.838 22,726,257 +4,894 1.90% 450,845,622
2008-08-19 2008-08-15 19.004 22,721,363 +11,513 1.90% 431,802,886
2008-08-13 2008-08-11 19.734 22,709,850 +132,402 1.90% 448,153,132
2008-08-07 2008-08-04 21.332 22,577,448 -1,406,050 1.89% 481,622,820
2008-08-05 2008-08-01 21.193 23,983,498 +1,389,643 2.01% 508,283,714
2008-08-04 2008-07-31 21.019 22,593,855 -346,259 1.89% 474,908,067
2008-08-01 2008-07-30 21.019 22,940,114 -225,083 1.92% 482,186,205
2008-07-31 2008-07-29 20.429 23,165,197 +112,253 1.94% 473,235,328
2008-07-30 2008-07-28 20.672 23,052,944 +2,879 1.93% 476,548,597
2008-07-29 2008-07-25 20.463 23,050,065 -98,438 1.93% 471,684,151
2008-07-28 2008-07-24 20.811 23,148,503 +60,156 1.94% 481,740,953
2008-07-25 2008-07-23 20.880 23,088,347 +510,889 1.93% 482,093,357
2008-07-24 2008-07-22 20.637 22,577,458 -590,042 1.89% 465,934,987
2008-07-23 2008-07-21 20.568 23,167,500 +573,645 1.94% 476,501,984
2008-07-22 2008-07-18 20.047 22,593,855 -98,438 1.89% 452,928,850
2008-07-21 2008-07-17 19.977 22,692,293 +114,845 1.90% 453,325,409
2008-07-16 2008-07-14 20.429 22,577,448 -439,517 1.89% 461,228,369
2008-07-15 2008-07-11 20.324 23,016,965 +177,879 1.93% 467,808,122
2008-07-14 2008-07-10 20.116 22,839,086 -8 1.91% 459,431,870
2008-07-10 2008-07-08 17.893 22,839,094 -1,151,312 1.91% 408,648,525
2008-07-09 2008-07-07 17.927 23,990,406 +1,069,289 2.01% 430,081,869
2008-07-08 2008-07-04 17.371 22,921,117 +82,031 1.92% 398,170,992
2008-06-27 2008-06-25 19.560 22,839,086 -88,364 1.91% 446,735,998
2008-06-24 2008-06-20 19.977 22,927,450 -1,049,658 1.92% 458,023,155
2008-06-23 2008-06-19 19.977 23,977,108 +1,295,235 2.01% 478,992,241
2008-06-20 2008-06-18 20.811 22,681,873 -9 1.90% 472,029,968
2008-06-19 2008-06-17 19.630 22,681,882 -596,960 1.90% 445,237,124
2008-06-18 2008-06-16 19.421 23,278,842 +192,280 1.95% 452,102,611
2008-06-17 2008-06-13 19.074 23,086,562 +287,830 1.93% 440,347,406
2008-06-13 2008-06-11 20.498 22,798,732 -44,326 1.91% 467,333,097
2008-06-12 2008-06-10 20.533 22,843,058 +101,883 1.91% 469,035,331
2008-06-11 2008-06-06 21.818 22,741,175 -101,653 1.90% 496,176,714
2008-06-10 2008-06-05 21.332 22,842,828 -131,480 1.91% 487,283,915
2008-06-06 2008-06-04 21.540 22,974,308 +231,991 1.92% 494,877,790
2008-06-05 2008-06-03 22.444 22,742,317 -226,819 1.90% 510,423,970
2008-06-04 2008-06-02 22.548 22,969,136 +265,380 1.92% 517,908,681
2008-06-03 2008-05-30 24.320 22,703,756 -619,748 1.90% 552,153,190
2008-06-02 2008-05-29 21.332 23,323,504 -575,660 1.95% 497,537,710
2008-05-30 2008-05-28 21.124 23,899,164 -2,139,959 2.00% 504,835,775
2008-05-29 2008-05-27 20.324 26,039,123 +3,357,250 2.18% 529,231,949
2008-05-27 2008-05-23 20.985 22,681,873 -352,304 1.90% 475,970,118
2008-05-26 2008-05-22 21.471 23,034,177 +266,531 1.93% 494,566,857
2008-05-23 2008-05-21 21.888 22,767,646 +4,317 1.90% 498,336,290
2008-05-22 2008-05-20 21.645 22,763,329 +78,865 1.90% 492,705,779
2008-05-21 2008-05-19 21.818 22,684,464 -278,562 1.90% 494,939,369
2008-05-20 2008-05-16 21.818 22,963,026 +6,563 1.92% 501,017,154
2008-05-19 2008-05-15 21.471 22,956,463 +176,720 1.92% 492,898,260
2008-05-16 2008-05-14 21.263 22,779,743 +97,862 1.91% 484,355,323
2008-05-15 2008-05-13 21.332 22,681,881 -362,485 1.90% 483,850,588
2008-05-14 2008-05-09 20.880 23,044,366 +274,590 1.93% 481,175,018
2008-05-08 2008-05-06 22.096 22,769,776 -330,602 1.91% 503,129,415
2008-05-07 2008-05-05 21.853 23,100,378 -679,855 1.93% 504,816,529
2008-05-06 2008-05-02 21.506 23,780,233 +1,098,360 1.99% 511,411,617
2008-05-05 2008-04-30 21.019 22,681,873 -13,528 1.90% 476,758,148
2008-05-02 2008-04-29 20.463 22,695,401 -572,910 1.90% 464,426,497
2008-04-30 2008-04-28 20.776 23,268,311 -1,726,981 1.95% 483,425,860
2008-04-29 2008-04-25 20.290 24,995,292 +2,236,568 2.09% 507,148,209
2008-04-28 2008-04-24 21.193 22,758,724 -1,703,954 1.90% 482,327,005
2008-04-25 2008-04-23 20.846 24,462,678 +1,148,442 2.05% 509,940,005
2008-04-24 2008-04-22 20.741 23,314,236 -1,383,023 1.95% 483,570,004
2008-04-23 2008-04-21 20.151 24,697,259 +1,612,300 2.07% 497,668,994
2008-04-22 2008-04-18 19.908 23,084,959 +69,079 1.93% 459,565,654
2008-04-21 2008-04-17 19.630 23,015,880 +14,967 1.93% 451,793,384
2008-04-18 2008-04-16 19.525 23,000,913 -156,003 1.92% 449,102,244
2008-04-17 2008-04-15 19.525 23,156,916 -1,686,157 1.94% 452,148,267
2008-04-16 2008-04-14 19.769 24,843,073 +1,873,361 2.08% 491,112,984
2008-04-15 2008-04-11 20.637 22,969,712 -533,225 1.92% 474,030,002
2008-04-14 2008-04-10 20.637 23,502,937 -356,098 1.97% 485,034,260
2008-04-11 2008-04-09 20.116 23,859,035 +401,519 2.00% 479,949,201
2008-04-10 2008-04-08 21.228 23,457,516 +71,716 1.96% 497,951,524
2008-04-09 2008-04-07 20.811 23,385,800 +7,196 1.96% 486,679,315
2008-04-08 2008-04-03 19.908 23,378,604 -42,485,445 1.96% 465,411,415
2008-04-07 2008-04-02 20.359 65,864,049 +267,106 6.10% 1,340,941,637
2008-04-02 2008-03-31 18.587 65,596,943 +8,146,339 6.07% 1,219,273,731
2008-04-01 2008-03-28 18.900 57,450,604 -15,407,826 5.32% 1,085,818,741
2008-03-31 2008-03-27 18.900 72,858,430 -1,061,229 6.74% 1,377,027,276
2008-03-28 2008-03-26 19.282 73,919,659 -15,098,127 6.84% 1,425,334,419
2008-03-27 2008-03-25 19.213 89,017,786 -4,605 8.24% 1,710,274,240
2008-03-26 2008-03-20 18.622 89,022,391 +4,636,942 8.24% 1,657,783,752
2008-03-25 2008-03-19 18.970 84,385,449 -2,961,966 7.81% 1,600,751,962
2008-03-20 2008-03-18 18.518 87,347,415 +51,523,597 8.09% 1,617,488,123
2008-03-19 2008-03-17 18.587 35,823,818 +5,266,428 3.32% 665,870,058
2008-03-18 2008-03-14 19.456 30,557,390 -15,736,709 2.83% 594,522,258
2008-03-17 2008-03-13 20.846 46,294,099 4.29% 965,029,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top