History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 408,444,535 | +0 | 19.67% | 2,279,120,505 |
| 2025-10-13 | 2025-10-09 | 5.590 | 408,444,535 | +0 | 19.67% | 2,283,204,951 |
| 2025-10-10 | 2025-10-08 | 5.380 | 408,444,535 | +0 | 19.67% | 2,197,431,598 |
| 2025-10-09 | 2025-10-06 | 5.390 | 408,444,535 | +0 | 19.67% | 2,201,516,044 |
| 2025-10-08 | 2025-10-03 | 5.440 | 408,444,535 | +0 | 19.67% | 2,221,938,270 |
| 2025-10-06 | 2025-10-02 | 5.420 | 408,444,535 | +0 | 19.67% | 2,213,769,380 |
| 2025-10-03 | 2025-09-30 | 5.470 | 408,444,535 | -114,000 | 19.67% | 2,234,191,606 |
| 2025-10-02 | 2025-09-29 | 5.450 | 408,558,535 | -584,000 | 19.68% | 2,226,644,016 |
| 2025-09-30 | 2025-09-26 | 5.390 | 409,142,535 | -274,000 | 19.71% | 2,205,278,264 |
| 2025-09-29 | 2025-09-25 | 5.380 | 409,416,535 | +24,500 | 19.72% | 2,202,660,958 |
| 2025-09-26 | 2025-09-24 | 5.380 | 409,392,035 | -580,500 | 19.72% | 2,202,529,148 |
| 2025-09-25 | 2025-09-23 | 5.350 | 409,972,535 | +312,000 | 19.75% | 2,193,353,062 |
| 2025-09-24 | 2025-09-22 | 5.340 | 409,660,535 | -276,000 | 19.73% | 2,187,587,257 |
| 2025-09-23 | 2025-09-19 | 5.370 | 409,936,535 | -1,362,500 | 19.74% | 2,201,359,193 |
| 2025-09-22 | 2025-09-18 | 5.380 | 411,299,035 | -1,416,000 | 19.81% | 2,212,788,808 |
| 2025-09-19 | 2025-09-17 | 5.440 | 412,715,035 | -1,086,500 | 19.88% | 2,245,169,790 |
| 2025-09-18 | 2025-09-16 | 5.420 | 413,801,535 | -2,148,500 | 19.93% | 2,242,804,320 |
| 2025-09-17 | 2025-09-15 | 5.450 | 415,950,035 | -934,500 | 20.03% | 2,266,927,691 |
| 2025-09-16 | 2025-09-12 | 5.530 | 416,884,535 | +3,546,000 | 20.08% | 2,305,371,479 |
| 2025-09-15 | 2025-09-11 | 5.440 | 413,338,535 | +1,501,000 | 19.91% | 2,248,561,630 |
| 2025-09-12 | 2025-09-10 | 5.460 | 411,837,535 | +449,500 | 19.84% | 2,248,632,941 |
| 2025-09-11 | 2025-09-09 | 5.500 | 411,388,035 | +903,000 | 19.81% | 2,262,634,192 |
| 2025-09-10 | 2025-09-08 | 5.530 | 410,485,035 | +3,607,500 | 19.77% | 2,269,982,244 |
| 2025-09-09 | 2025-09-05 | 5.540 | 406,877,535 | +11,682,000 | 19.60% | 2,254,101,544 |
| 2025-09-08 | 2025-09-04 | 5.410 | 395,195,535 | +5,122,500 | 19.03% | 2,138,007,844 |
| 2025-09-05 | 2025-09-03 | 5.360 | 390,073,035 | +4,014,000 | 18.79% | 2,090,791,468 |
| 2025-09-04 | 2025-09-02 | 5.330 | 386,059,035 | +795,500 | 18.59% | 2,057,694,657 |
| 2025-09-03 | 2025-09-01 | 5.430 | 385,263,535 | +715,500 | 18.56% | 2,091,980,995 |
| 2025-09-02 | 2025-08-29 | 5.640 | 384,548,035 | -140,500 | 18.52% | 2,168,850,917 |
| 2025-09-01 | 2025-08-28 | 5.650 | 384,688,535 | -2,316,000 | 18.53% | 2,173,490,223 |
| 2025-08-29 | 2025-08-27 | 5.660 | 387,004,535 | -1,487,000 | 18.64% | 2,190,445,668 |
| 2025-08-28 | 2025-08-26 | 5.820 | 388,491,535 | -2,191,000 | 18.71% | 2,261,020,734 |
| 2025-08-27 | 2025-08-25 | 5.900 | 390,682,535 | -359,500 | 18.82% | 2,305,026,956 |
| 2025-08-26 | 2025-08-22 | 5.840 | 391,042,035 | -1,547,000 | 18.83% | 2,283,685,484 |
| 2025-08-25 | 2025-08-21 | 5.860 | 392,589,035 | +4,936,000 | 18.91% | 2,300,571,745 |
| 2025-08-22 | 2025-08-20 | 5.730 | 387,653,035 | -1,210,000 | 18.67% | 2,221,251,891 |
| 2025-08-21 | 2025-08-19 | 5.740 | 388,863,035 | -842,000 | 18.73% | 2,232,073,821 |
| 2025-08-20 | 2025-08-18 | 5.810 | 389,705,035 | +2,156,000 | 18.77% | 2,264,186,253 |
| 2025-08-19 | 2025-08-15 | 5.770 | 387,549,035 | -359,500 | 18.67% | 2,236,157,932 |
| 2025-08-18 | 2025-08-14 | 5.750 | 387,908,535 | +1,348,500 | 18.68% | 2,230,474,076 |
| 2025-08-15 | 2025-08-13 | 5.740 | 386,560,035 | +1,462,500 | 18.62% | 2,218,854,601 |
| 2025-08-14 | 2025-08-12 | 5.730 | 385,097,535 | +2,106,500 | 18.55% | 2,206,608,876 |
| 2025-08-13 | 2025-08-11 | 5.710 | 382,991,035 | +1,876,000 | 18.45% | 2,186,878,810 |
| 2025-08-12 | 2025-08-08 | 5.710 | 381,115,035 | -186,500 | 18.36% | 2,176,166,850 |
| 2025-08-11 | 2025-08-07 | 5.590 | 381,301,535 | +545,000 | 18.36% | 2,131,475,581 |
| 2025-08-08 | 2025-08-06 | 5.590 | 380,756,535 | -452,000 | 18.34% | 2,128,429,031 |
| 2025-08-07 | 2025-08-05 | 5.590 | 381,208,535 | +547,000 | 18.36% | 2,130,955,711 |
| 2025-08-06 | 2025-08-04 | 5.540 | 380,661,535 | +148,500 | 18.33% | 2,108,864,904 |
| 2025-08-05 | 2025-08-01 | 5.560 | 380,513,035 | +1,901,500 | 18.33% | 2,115,652,475 |
| 2025-08-04 | 2025-07-31 | 5.590 | 378,611,535 | +3,722,000 | 18.23% | 2,116,438,481 |
| 2025-08-01 | 2025-07-30 | 5.680 | 374,889,535 | +435,500 | 18.06% | 2,129,372,559 |
| 2025-07-31 | 2025-07-29 | 5.700 | 374,454,035 | +1,621,000 | 18.03% | 2,134,388,000 |
| 2025-07-30 | 2025-07-28 | 5.730 | 372,833,035 | +995,500 | 17.96% | 2,136,333,291 |
| 2025-07-29 | 2025-07-25 | 5.780 | 371,837,535 | -870,500 | 17.91% | 2,149,220,952 |
| 2025-07-28 | 2025-07-24 | 5.830 | 372,708,035 | +1,814,000 | 17.95% | 2,172,887,844 |
| 2025-07-25 | 2025-07-23 | 5.800 | 370,894,035 | +13,500 | 17.86% | 2,151,185,403 |
| 2025-07-24 | 2025-07-22 | 5.980 | 370,880,535 | +2,525,500 | 17.86% | 2,217,865,599 |
| 2025-07-23 | 2025-07-21 | 5.640 | 368,355,035 | -1,881,000 | 17.74% | 2,077,522,397 |
| 2025-07-22 | 2025-07-18 | 5.450 | 370,236,035 | +2,624,000 | 17.83% | 2,017,786,391 |
| 2025-07-21 | 2025-07-17 | 5.420 | 367,612,035 | +2,247,000 | 17.71% | 1,992,457,230 |
| 2025-07-18 | 2025-07-16 | 5.430 | 365,365,035 | +1,804,500 | 17.60% | 1,983,932,140 |
| 2025-07-17 | 2025-07-15 | 5.470 | 363,560,535 | +1,004,000 | 17.51% | 1,988,676,126 |
| 2025-07-16 | 2025-07-14 | 5.540 | 362,556,535 | +2,168,000 | 17.46% | 2,008,563,204 |
| 2025-07-15 | 2025-07-11 | 6.088 | 360,388,535 | +1,457,000 | 17.36% | 2,194,082,800 |
| 2025-07-14 | 2025-07-10 | 6.099 | 358,931,535 | +25,790,899 | 17.29% | 2,189,019,423 |
| 2025-07-11 | 2025-07-09 | 5.971 | 333,140,636 | +4,592,016 | 17.02% | 1,989,326,919 |
| 2025-07-10 | 2025-07-08 | 5.887 | 328,548,620 | +1,709,809 | 16.78% | 1,934,028,121 |
| 2025-07-09 | 2025-07-07 | 5.844 | 326,838,811 | -155,095 | 16.70% | 1,910,096,791 |
| 2025-07-08 | 2025-07-04 | 5.834 | 326,993,906 | +2,100,137 | 16.70% | 1,907,534,944 |
| 2025-07-07 | 2025-07-03 | 5.844 | 324,893,769 | -966,393 | 16.60% | 1,898,729,663 |
| 2025-07-04 | 2025-07-02 | 5.823 | 325,860,162 | -175,836 | 16.65% | 1,897,464,973 |
| 2025-07-03 | 2025-06-30 | 5.759 | 326,035,998 | +583,135 | 16.66% | 1,877,740,344 |
| 2025-07-02 | 2025-06-27 | 5.812 | 325,452,863 | +1,033,805 | 16.63% | 1,891,641,394 |
| 2025-06-30 | 2025-06-26 | 5.812 | 324,419,058 | +2,386,755 | 16.57% | 1,885,632,572 |
| 2025-06-27 | 2025-06-25 | 5.844 | 322,032,303 | +4,649,056 | 16.45% | 1,882,006,811 |
| 2025-06-26 | 2025-06-24 | 5.770 | 317,383,247 | +780,657 | 16.21% | 1,831,272,833 |
| 2025-06-25 | 2025-06-23 | 5.696 | 316,602,590 | +766,043 | 16.17% | 1,803,262,300 |
| 2025-06-24 | 2025-06-20 | 5.685 | 315,836,547 | +566,165 | 16.13% | 1,795,549,270 |
| 2025-06-23 | 2025-06-19 | 5.674 | 315,270,382 | +911,238 | 16.11% | 1,788,986,689 |
| 2025-06-20 | 2025-06-18 | 5.802 | 314,359,144 | -147,080 | 16.06% | 1,823,826,736 |
| 2025-06-19 | 2025-06-17 | 5.802 | 314,506,224 | -247,491 | 16.07% | 1,824,680,055 |
| 2025-06-18 | 2025-06-16 | 5.781 | 314,753,715 | +1,233,211 | 16.08% | 1,819,439,090 |
| 2025-06-17 | 2025-06-13 | 5.759 | 313,520,504 | +182,437 | 16.02% | 1,805,659,812 |
| 2025-06-16 | 2025-06-12 | 5.738 | 313,338,067 | -193,279 | 16.01% | 1,797,962,292 |
| 2025-06-13 | 2025-06-11 | 5.812 | 313,531,346 | -1,381,706 | 16.02% | 1,822,349,532 |
| 2025-06-12 | 2025-06-10 | 5.685 | 314,913,052 | +134,823 | 16.09% | 1,790,299,147 |
| 2025-06-11 | 2025-06-09 | 5.674 | 314,778,229 | +307,832 | 16.08% | 1,786,193,990 |
| 2025-06-10 | 2025-06-06 | 5.653 | 314,470,397 | -441,712 | 16.06% | 1,777,776,381 |
| 2025-06-09 | 2025-06-05 | 5.590 | 314,912,109 | +53,741 | 16.09% | 1,760,232,883 |
| 2025-06-06 | 2025-06-04 | 5.611 | 314,858,368 | -600,107 | 16.08% | 1,766,611,553 |
| 2025-06-05 | 2025-06-03 | 5.547 | 315,458,475 | -271,189 | 16.11% | 1,749,903,269 |
| 2025-06-03 | 2025-05-30 | 5.547 | 315,729,664 | -18,385 | 16.13% | 1,751,407,602 |
| 2025-06-02 | 2025-05-29 | 5.526 | 315,748,049 | -371,001 | 16.13% | 1,744,811,653 |
| 2025-05-30 | 2025-05-28 | 5.515 | 316,119,050 | +1,600,912 | 16.15% | 1,743,508,889 |
| 2025-05-29 | 2025-05-27 | 5.515 | 314,518,138 | +345,545 | 16.07% | 1,734,679,290 |
| 2025-05-28 | 2025-05-26 | 5.494 | 314,172,593 | -1,016,834 | 16.05% | 1,726,108,973 |
| 2025-05-27 | 2025-05-23 | 5.484 | 315,189,427 | -938,580 | 16.10% | 1,728,352,563 |
| 2025-05-26 | 2025-05-22 | 5.452 | 316,128,007 | +164,523 | 16.15% | 1,723,440,310 |
| 2025-05-23 | 2025-05-21 | 5.505 | 315,963,484 | -1,157,786 | 16.14% | 1,739,299,635 |
| 2025-05-22 | 2025-05-20 | 5.473 | 317,121,270 | -196,579 | 16.20% | 1,735,582,361 |
| 2025-05-21 | 2025-05-19 | 5.420 | 317,317,849 | -1,873,859 | 16.21% | 1,719,830,141 |
| 2025-05-20 | 2025-05-16 | 5.441 | 319,191,708 | -1,736,679 | 16.31% | 1,736,757,248 |
| 2025-05-19 | 2025-05-15 | 5.452 | 320,928,387 | -481,782 | 16.39% | 1,749,610,621 |
| 2025-05-16 | 2025-05-14 | 5.473 | 321,410,169 | -11,785 | 16.42% | 1,759,055,203 |
| 2025-05-15 | 2025-05-13 | 5.409 | 321,421,954 | -74,012 | 16.42% | 1,738,664,822 |
| 2025-05-14 | 2025-05-12 | 5.431 | 321,495,966 | -1,306,280 | 16.42% | 1,745,885,037 |
| 2025-05-13 | 2025-05-09 | 5.314 | 322,802,246 | +589,264 | 16.49% | 1,715,317,142 |
| 2025-05-12 | 2025-05-08 | 5.314 | 322,212,982 | -108,896 | 16.46% | 1,712,185,892 |
| 2025-05-09 | 2025-05-07 | 5.335 | 322,321,878 | -506,767 | 16.47% | 1,719,601,930 |
| 2025-05-08 | 2025-05-06 | 5.314 | 322,828,645 | -284,261 | 16.49% | 1,715,457,422 |
| 2025-05-06 | 2025-04-30 | 5.218 | 323,112,906 | +78,726 | 16.51% | 1,686,124,202 |
| 2025-05-02 | 2025-04-29 | 5.250 | 323,034,180 | +1,258,668 | 16.50% | 1,695,992,120 |
| 2025-04-30 | 2025-04-28 | 5.282 | 321,775,512 | +557,679 | 16.44% | 1,699,622,559 |
| 2025-04-29 | 2025-04-25 | 5.293 | 321,217,833 | +862,682 | 16.41% | 1,700,083,873 |
| 2025-04-28 | 2025-04-24 | 5.261 | 320,355,151 | +931,980 | 16.36% | 1,685,324,530 |
| 2025-04-25 | 2025-04-23 | 5.282 | 319,423,171 | +23,099 | 16.32% | 1,687,197,463 |
| 2025-04-24 | 2025-04-22 | 5.271 | 319,400,072 | -24,513 | 16.32% | 1,683,687,752 |
| 2025-04-23 | 2025-04-17 | 5.229 | 319,424,585 | +151,794 | 16.32% | 1,670,265,123 |
| 2025-04-22 | 2025-04-16 | 5.208 | 319,272,791 | -52,326 | 16.31% | 1,662,698,691 |
| 2025-04-17 | 2025-04-15 | 5.208 | 319,325,117 | -19,328 | 16.31% | 1,662,971,193 |
| 2025-04-16 | 2025-04-14 | 5.240 | 319,344,445 | +527,980 | 16.31% | 1,673,233,184 |
| 2025-04-15 | 2025-04-11 | 5.218 | 318,816,465 | -214,963 | 16.29% | 1,663,703,763 |
| 2025-04-14 | 2025-04-10 | 5.176 | 319,031,428 | -1,176,642 | 16.30% | 1,651,290,354 |
| 2025-04-11 | 2025-04-09 | 5.218 | 320,208,070 | -939,523 | 16.36% | 1,670,965,679 |
| 2025-04-10 | 2025-04-08 | 5.070 | 321,147,593 | -1,081,417 | 16.41% | 1,628,181,148 |
| 2025-04-09 | 2025-04-07 | 4.932 | 322,229,010 | -1,179,471 | 16.46% | 1,589,233,620 |
| 2025-04-08 | 2025-04-03 | 5.377 | 323,408,481 | -844,297 | 16.52% | 1,739,119,874 |
| 2025-04-07 | 2025-04-02 | 5.346 | 324,252,778 | -1,570,271 | 16.56% | 1,733,342,542 |
| 2025-04-03 | 2025-04-01 | 5.303 | 325,823,049 | -19,799 | 16.64% | 1,727,913,357 |
| 2025-04-02 | 2025-03-31 | 5.261 | 325,842,848 | -12,600,820 | 16.65% | 1,714,194,209 |
| 2025-04-01 | 2025-03-28 | 5.494 | 338,443,668 | +33,942 | 17.29% | 1,859,457,716 |
| 2025-03-31 | 2025-03-27 | 5.579 | 338,409,726 | -604,349 | 17.29% | 1,887,985,848 |
| 2025-03-28 | 2025-03-26 | 5.568 | 339,014,075 | +686,846 | 17.32% | 1,887,761,771 |
| 2025-03-27 | 2025-03-25 | 5.579 | 338,327,229 | -52,327 | 17.28% | 1,887,525,598 |
| 2025-03-26 | 2025-03-24 | 5.579 | 338,379,556 | +357,801 | 17.29% | 1,887,817,530 |
| 2025-03-25 | 2025-03-21 | 5.611 | 338,021,755 | +639,234 | 17.27% | 1,896,576,995 |
| 2025-03-24 | 2025-03-20 | 5.717 | 337,382,521 | +1,149,771 | 17.23% | 1,928,774,689 |
| 2025-03-21 | 2025-03-19 | 5.791 | 336,232,750 | +161,694 | 17.18% | 1,947,165,246 |
| 2025-03-20 | 2025-03-18 | 5.823 | 336,071,056 | -4,089,963 | 17.17% | 1,956,922,421 |
| 2025-03-19 | 2025-03-17 | 5.791 | 340,161,019 | +4,653,771 | 17.38% | 1,969,914,335 |
| 2025-03-18 | 2025-03-14 | 5.727 | 335,507,248 | +2,522,050 | 17.14% | 1,921,612,524 |
| 2025-03-17 | 2025-03-13 | 5.632 | 332,985,198 | +766,986 | 17.01% | 1,875,381,397 |
| 2025-03-14 | 2025-03-12 | 5.600 | 332,218,212 | -695,803 | 16.97% | 1,860,490,741 |
| 2025-03-13 | 2025-03-11 | 5.568 | 332,914,015 | -915,952 | 17.01% | 1,853,794,272 |
| 2025-03-12 | 2025-03-10 | 5.579 | 333,829,967 | -3,201,825 | 17.05% | 1,862,435,400 |
| 2025-03-11 | 2025-03-07 | 5.611 | 337,031,792 | -4,168,217 | 17.22% | 1,891,022,497 |
| 2025-03-10 | 2025-03-06 | 5.674 | 341,200,009 | -7,451,125 | 17.43% | 1,936,123,115 |
| 2025-03-07 | 2025-03-05 | 5.674 | 348,651,134 | -3,368,704 | 17.81% | 1,978,404,168 |
| 2025-03-06 | 2025-03-04 | 5.643 | 352,019,838 | -154,151 | 17.98% | 1,986,318,672 |
| 2025-03-05 | 2025-03-03 | 5.674 | 352,173,989 | -337,059 | 17.99% | 1,998,394,440 |
| 2025-03-04 | 2025-02-28 | 5.621 | 352,511,048 | -844,769 | 18.01% | 1,981,612,606 |
| 2025-03-03 | 2025-02-27 | 5.770 | 353,355,817 | -1,280,824 | 18.05% | 2,038,831,331 |
| 2025-02-28 | 2025-02-26 | 5.738 | 354,636,641 | -1,747,992 | 18.12% | 2,034,937,261 |
| 2025-02-27 | 2025-02-25 | 5.643 | 356,384,633 | -9,900 | 18.21% | 2,010,947,607 |
| 2025-02-26 | 2025-02-24 | 5.717 | 356,394,533 | -1,988,884 | 18.21% | 2,037,464,041 |
| 2025-02-25 | 2025-02-21 | 5.558 | 358,383,417 | -90,511 | 18.31% | 1,991,816,598 |
| 2025-02-24 | 2025-02-20 | 5.558 | 358,473,928 | -903,223 | 18.31% | 1,992,319,638 |
| 2025-02-21 | 2025-02-19 | 5.621 | 359,377,151 | -1,962,485 | 18.36% | 2,020,209,854 |
| 2025-02-20 | 2025-02-18 | 5.653 | 361,339,636 | -3,248,966 | 18.46% | 2,042,739,401 |
| 2025-02-19 | 2025-02-17 | 5.621 | 364,588,602 | -2,562,591 | 18.62% | 2,049,505,608 |
| 2025-02-18 | 2025-02-14 | 5.653 | 367,151,193 | +279,076 | 18.76% | 2,075,593,523 |
| 2025-02-17 | 2025-02-13 | 5.611 | 366,872,117 | -1,306,752 | 18.74% | 2,058,450,993 |
| 2025-02-14 | 2025-02-12 | 5.653 | 368,178,869 | -469,525 | 18.81% | 2,081,403,221 |
| 2025-02-13 | 2025-02-11 | 5.590 | 368,648,394 | +25,456 | 18.83% | 2,060,597,248 |
| 2025-02-12 | 2025-02-10 | 5.653 | 368,622,938 | -2,515,922 | 18.83% | 2,083,913,650 |
| 2025-02-11 | 2025-02-07 | 5.621 | 371,138,860 | -967,335 | 18.96% | 2,086,327,359 |
| 2025-02-10 | 2025-02-06 | 5.590 | 372,106,195 | -1,923,358 | 19.01% | 2,079,924,975 |
| 2025-02-07 | 2025-02-05 | 5.568 | 374,029,553 | -462,454 | 19.11% | 2,082,741,524 |
| 2025-02-04 | 2025-01-28 | 5.685 | 374,492,007 | -767,457 | 19.13% | 2,129,008,996 |
| 2025-02-03 | 2025-01-24 | 5.738 | 375,259,464 | -922,552 | 19.17% | 2,153,272,892 |
| 2025-01-27 | 2025-01-23 | 5.727 | 376,182,016 | -2,095,423 | 19.22% | 2,154,576,623 |
| 2025-01-24 | 2025-01-22 | 5.590 | 378,277,439 | +508,653 | 19.32% | 2,114,419,763 |
| 2025-01-23 | 2025-01-21 | 5.674 | 377,768,786 | +142,838 | 19.30% | 2,143,630,890 |
| 2025-01-22 | 2025-01-20 | 5.834 | 377,625,948 | -651,962 | 19.29% | 2,202,899,438 |
| 2025-01-21 | 2025-01-17 | 5.759 | 378,277,910 | +845,712 | 19.32% | 2,178,617,383 |
| 2025-01-20 | 2025-01-16 | 5.781 | 377,432,198 | -280,490 | 19.28% | 2,181,753,104 |
| 2025-01-17 | 2025-01-15 | 5.738 | 377,712,688 | -198,464 | 19.29% | 2,167,349,715 |
| 2025-01-16 | 2025-01-14 | 5.727 | 377,911,152 | -806,585 | 19.31% | 2,164,480,222 |
| 2025-01-15 | 2025-01-13 | 5.621 | 378,717,737 | +1,237,926 | 19.35% | 2,128,931,408 |
| 2025-01-14 | 2025-01-10 | 5.643 | 377,479,811 | -1,171,457 | 19.28% | 2,129,979,950 |
| 2025-01-13 | 2025-01-09 | 5.759 | 378,651,268 | +564,279 | 19.34% | 2,180,767,665 |
| 2025-01-10 | 2025-01-08 | 5.791 | 378,086,989 | +226,278 | 19.31% | 2,189,548,296 |
| 2025-01-09 | 2025-01-07 | 5.823 | 377,860,711 | -1,857,832 | 19.30% | 2,200,261,178 |
| 2025-01-08 | 2025-01-06 | 5.834 | 379,718,543 | -1,042,290 | 19.40% | 2,215,106,693 |
| 2025-01-07 | 2025-01-03 | 5.918 | 380,760,833 | +79,669 | 19.45% | 2,253,495,117 |
| 2025-01-06 | 2025-01-02 | 5.940 | 380,681,164 | +289,918 | 19.45% | 2,261,098,957 |
| 2025-01-03 | 2024-12-31 | 6.077 | 380,391,246 | -710,888 | 19.43% | 2,311,826,778 |
| 2025-01-02 | 2024-12-27 | 6.131 | 381,102,134 | +2,862,880 | 19.47% | 2,336,357,907 |
| 2024-12-30 | 2024-12-24 | 6.120 | 378,239,254 | -766,515 | 19.32% | 2,314,795,160 |
| 2024-12-27 | 2024-12-20 | 5.993 | 379,005,769 | -148,023 | 19.36% | 2,271,247,292 |
| 2024-12-23 | 2024-12-19 | 6.024 | 379,153,792 | +2,333,485 | 19.37% | 2,284,198,771 |
| 2024-12-20 | 2024-12-18 | 6.014 | 376,820,307 | +2,035,554 | 19.25% | 2,266,144,046 |
| 2024-12-19 | 2024-12-17 | 5.834 | 374,784,753 | +124,452 | 19.15% | 2,186,325,188 |
| 2024-12-18 | 2024-12-16 | 5.834 | 374,660,301 | +532,223 | 19.14% | 2,185,599,191 |
| 2024-12-17 | 2024-12-13 | 5.823 | 374,128,078 | -376,186 | 19.11% | 2,178,526,271 |
| 2024-12-16 | 2024-12-12 | 5.961 | 374,504,264 | +167,351 | 19.13% | 2,232,354,882 |
| 2024-12-13 | 2024-12-11 | 5.908 | 374,336,913 | -584,078 | 19.12% | 2,211,505,398 |
| 2024-12-12 | 2024-12-10 | 5.918 | 374,920,991 | +425,213 | 19.15% | 2,218,932,593 |
| 2024-12-11 | 2024-12-09 | 6.014 | 374,495,778 | -529,867 | 19.13% | 2,252,164,657 |
| 2024-12-10 | 2024-12-06 | 5.918 | 375,025,645 | -638,290 | 19.16% | 2,219,551,977 |
| 2024-12-09 | 2024-12-05 | 5.855 | 375,663,935 | -293,185 | 19.19% | 2,199,422,863 |
| 2024-12-06 | 2024-12-04 | 5.844 | 375,957,120 | -1,595,255 | 19.21% | 2,197,151,820 |
| 2024-12-05 | 2024-12-03 | 5.887 | 377,552,375 | -160,751 | 19.29% | 2,222,492,703 |
| 2024-12-04 | 2024-12-02 | 5.770 | 377,713,126 | +502,052 | 19.29% | 2,179,370,817 |
| 2024-12-03 | 2024-11-29 | 5.696 | 377,211,074 | -79,668 | 19.27% | 2,148,467,922 |
| 2024-12-02 | 2024-11-28 | 5.621 | 377,290,742 | -242,305 | 19.27% | 2,120,909,670 |
| 2024-11-29 | 2024-11-27 | 5.696 | 377,533,047 | -1,276,582 | 19.29% | 2,150,301,773 |
| 2024-11-28 | 2024-11-26 | 5.600 | 378,809,629 | -716,073 | 19.35% | 2,121,412,319 |
| 2024-11-27 | 2024-11-25 | 5.621 | 379,525,702 | +29,699 | 19.39% | 2,133,473,319 |
| 2024-11-26 | 2024-11-22 | 5.643 | 379,496,003 | +331,402 | 19.39% | 2,141,356,581 |
| 2024-11-25 | 2024-11-21 | 5.791 | 379,164,601 | +1,157,314 | 19.37% | 2,195,788,880 |
| 2024-11-22 | 2024-11-20 | 5.844 | 378,007,287 | -1,525,015 | 19.31% | 2,209,133,314 |
| 2024-11-21 | 2024-11-19 | 5.834 | 379,532,302 | +1,048,890 | 19.39% | 2,214,020,247 |
| 2024-11-20 | 2024-11-18 | 6.014 | 378,483,412 | +2,681,858 | 19.33% | 2,276,145,724 |
| 2024-11-19 | 2024-11-15 | 5.611 | 375,801,554 | +46,669 | 19.20% | 2,108,552,398 |
| 2024-11-18 | 2024-11-14 | 5.611 | 375,754,885 | -63,169 | 19.19% | 2,108,290,547 |
| 2024-11-15 | 2024-11-13 | 5.749 | 375,818,054 | -782,071 | 19.20% | 2,160,464,229 |
| 2024-11-14 | 2024-11-12 | 5.781 | 376,600,125 | -584,550 | 19.24% | 2,176,943,293 |
| 2024-11-13 | 2024-11-11 | 5.887 | 377,184,675 | +199,407 | 19.27% | 2,220,328,207 |
| 2024-11-12 | 2024-11-08 | 6.067 | 376,985,268 | +2,048,753 | 19.26% | 2,287,128,480 |
| 2024-11-11 | 2024-11-07 | 6.173 | 374,936,515 | +71,655 | 19.15% | 2,314,466,383 |
| 2024-11-08 | 2024-11-06 | 6.014 | 374,864,860 | +1,319,008 | 19.15% | 2,254,384,264 |
| 2024-11-07 | 2024-11-05 | 5.982 | 373,545,852 | +2,610,204 | 19.08% | 2,234,565,947 |
| 2024-11-06 | 2024-11-04 | 5.887 | 370,935,648 | +3,202,767 | 18.95% | 2,183,542,802 |
| 2024-11-05 | 2024-11-01 | 5.749 | 367,732,881 | -633,577 | 18.79% | 2,113,985,017 |
| 2024-11-04 | 2024-10-31 | 5.643 | 368,366,458 | +528,452 | 18.82% | 2,078,556,646 |
| 2024-11-01 | 2024-10-30 | 5.770 | 367,838,006 | +1,042,290 | 18.79% | 2,122,392,261 |
| 2024-10-31 | 2024-10-29 | 5.865 | 366,795,716 | -3,435,644 | 18.74% | 2,151,391,954 |
| 2024-10-30 | 2024-10-28 | 5.993 | 370,231,360 | +1,009,763 | 18.91% | 2,218,665,368 |
| 2024-10-29 | 2024-10-25 | 6.099 | 369,221,597 | +2,097,779 | 18.86% | 2,251,775,529 |
| 2024-10-28 | 2024-10-24 | 6.088 | 367,123,818 | +1,400,091 | 18.75% | 2,235,087,902 |
| 2024-10-25 | 2024-10-23 | 6.247 | 365,723,727 | +268,705 | 18.68% | 2,284,749,473 |
| 2024-10-24 | 2024-10-22 | 6.152 | 365,455,022 | +3,928,740 | 18.67% | 2,248,185,187 |
| 2024-10-23 | 2024-10-21 | 6.258 | 361,526,282 | +4,502,919 | 18.47% | 2,262,361,703 |
| 2024-10-22 | 2024-10-18 | 6.141 | 357,023,363 | +2,417,397 | 18.24% | 2,192,529,040 |
| 2024-10-21 | 2024-10-17 | 5.865 | 354,605,966 | +8,619,281 | 18.11% | 2,079,894,581 |
| 2024-10-18 | 2024-10-16 | 6.088 | 345,986,685 | +2,945,849 | 17.67% | 2,106,402,842 |
| 2024-10-17 | 2024-10-15 | 6.035 | 343,040,836 | +2,578,619 | 17.52% | 2,070,275,976 |
| 2024-10-16 | 2024-10-14 | 6.428 | 340,462,217 | +11,067,319 | 17.39% | 2,188,324,391 |
| 2024-10-15 | 2024-10-10 | 6.364 | 329,394,898 | +7,992,776 | 16.83% | 2,096,226,817 |
| 2024-10-14 | 2024-10-09 | 5.738 | 321,402,122 | -1,594,784 | 16.42% | 1,844,234,572 |
| 2024-10-10 | 2024-10-08 | 6.077 | 322,996,906 | +8,593,954 | 16.50% | 1,963,012,831 |
| 2024-10-03 | 2024-09-30 | 5.727 | 314,402,952 | +3,914,127 | 16.06% | 1,800,737,998 |
| 2024-10-02 | 2024-09-27 | 5.420 | 310,488,825 | -3,830,216 | 15.86% | 1,682,817,532 |
| 2024-09-30 | 2024-09-26 | 5.282 | 314,319,041 | +2,403,725 | 16.06% | 1,660,237,380 |
| 2024-09-27 | 2024-09-25 | 5.112 | 311,915,316 | +7,967,320 | 15.93% | 1,594,607,832 |
| 2024-09-26 | 2024-09-24 | 4.953 | 303,947,996 | +1,207,284 | 15.53% | 1,505,519,271 |
| 2024-09-25 | 2024-09-23 | 4.762 | 302,740,712 | -1,146,472 | 15.47% | 1,441,741,246 |
| 2024-09-24 | 2024-09-20 | 4.688 | 303,887,184 | +176,779 | 15.52% | 1,424,638,931 |
| 2024-09-23 | 2024-09-19 | 4.677 | 303,710,405 | +79,669 | 15.51% | 1,420,588,892 |
| 2024-09-17 | 2024-09-13 | 4.571 | 303,630,736 | +96,168 | 15.51% | 1,388,011,795 |
| 2024-09-16 | 2024-09-12 | 4.529 | 303,534,568 | +381,371 | 15.51% | 1,374,694,474 |
| 2024-09-13 | 2024-09-11 | 4.497 | 303,153,197 | +60,812 | 15.49% | 1,363,321,122 |
| 2024-09-12 | 2024-09-10 | 4.571 | 303,092,385 | -2,623,403 | 15.48% | 1,385,550,787 |
| 2024-09-11 | 2024-09-09 | 4.603 | 305,715,788 | -1,245,939 | 15.62% | 1,407,271,042 |
| 2024-09-10 | 2024-09-05 | 4.794 | 306,961,727 | +86,739 | 15.68% | 1,471,610,299 |
| 2024-09-09 | 2024-09-04 | 4.773 | 306,874,988 | +716,545 | 15.68% | 1,464,684,752 |
| 2024-09-05 | 2024-09-03 | 4.911 | 306,158,443 | +708,531 | 15.64% | 1,503,479,067 |
| 2024-09-04 | 2024-09-02 | 4.943 | 305,449,912 | +3,083,972 | 15.60% | 1,509,718,841 |
| 2024-09-03 | 2024-08-30 | 5.303 | 302,365,940 | +1,403,391 | 15.45% | 1,603,515,000 |
| 2024-09-02 | 2024-08-29 | 5.187 | 300,962,549 | +760,386 | 15.37% | 1,560,958,905 |
| 2024-08-30 | 2024-08-28 | 5.271 | 300,202,163 | +83,911 | 15.34% | 1,582,487,761 |
| 2024-08-29 | 2024-08-27 | 5.346 | 300,118,252 | +479,426 | 15.33% | 1,604,327,762 |
| 2024-08-28 | 2024-08-26 | 5.314 | 299,638,826 | +877,296 | 15.31% | 1,592,230,603 |
| 2024-08-27 | 2024-08-23 | 5.356 | 298,761,530 | -203,179 | 15.26% | 1,600,243,998 |
| 2024-08-26 | 2024-08-22 | 5.346 | 298,964,709 | -733,044 | 15.27% | 1,598,161,323 |
| 2024-08-23 | 2024-08-21 | 5.356 | 299,697,753 | -60,812 | 15.31% | 1,605,258,651 |
| 2024-08-22 | 2024-08-20 | 5.356 | 299,758,565 | +157,923 | 15.31% | 1,605,584,376 |
| 2024-08-21 | 2024-08-19 | 5.367 | 299,600,642 | -47,613 | 15.30% | 1,607,916,199 |
| 2024-08-20 | 2024-08-16 | 5.367 | 299,648,255 | +17,443 | 15.31% | 1,608,171,732 |
| 2024-08-19 | 2024-08-15 | 5.250 | 299,630,812 | +16,499 | 15.31% | 1,573,119,898 |
| 2024-08-16 | 2024-08-14 | 5.187 | 299,614,313 | +98,996 | 15.31% | 1,553,966,205 |
| 2024-08-15 | 2024-08-13 | 5.208 | 299,515,317 | +9,428 | 15.30% | 1,559,806,346 |
| 2024-08-14 | 2024-08-12 | 5.197 | 299,505,889 | +74,483 | 15.30% | 1,556,580,552 |
| 2024-08-13 | 2024-08-09 | 5.197 | 299,431,406 | +368,173 | 15.30% | 1,556,193,452 |
| 2024-08-12 | 2024-08-08 | 5.176 | 299,063,233 | +179,136 | 15.28% | 1,547,935,998 |
| 2024-08-09 | 2024-08-07 | 5.218 | 298,884,097 | -710,888 | 15.27% | 1,559,689,199 |
| 2024-08-08 | 2024-08-06 | 5.165 | 299,594,985 | +325,745 | 15.30% | 1,547,510,679 |
| 2024-08-07 | 2024-08-05 | 5.123 | 299,269,240 | +402,114 | 15.29% | 1,533,131,354 |
| 2024-08-06 | 2024-08-02 | 5.314 | 298,867,126 | -235,235 | 15.27% | 1,588,129,918 |
| 2024-08-05 | 2024-08-01 | 5.409 | 299,102,361 | +411,542 | 15.28% | 1,617,931,652 |
| 2024-08-02 | 2024-07-31 | 5.335 | 298,690,819 | -184,793 | 15.26% | 1,593,529,152 |
| 2024-08-01 | 2024-07-30 | 5.240 | 298,875,612 | -74,954 | 15.27% | 1,565,984,941 |
| 2024-07-31 | 2024-07-29 | 5.335 | 298,950,566 | -2,705,429 | 15.27% | 1,594,914,914 |
| 2024-07-30 | 2024-07-26 | 5.303 | 301,655,995 | -1,167,685 | 15.41% | 1,599,750,001 |
| 2024-07-29 | 2024-07-25 | 5.282 | 302,823,680 | -373,358 | 15.47% | 1,599,518,729 |
| 2024-07-26 | 2024-07-24 | 5.399 | 303,197,038 | +11,314 | 15.49% | 1,636,865,106 |
| 2024-07-25 | 2024-07-23 | 5.324 | 303,185,724 | +520,438 | 15.49% | 1,614,293,950 |
| 2024-07-24 | 2024-07-22 | 5.314 | 302,665,286 | +675,061 | 15.46% | 1,608,312,705 |
| 2024-07-23 | 2024-07-19 | 5.356 | 301,990,225 | +1,016,834 | 15.43% | 1,617,537,724 |
| 2024-07-22 | 2024-07-18 | 5.388 | 300,973,391 | +318,202 | 15.37% | 1,621,668,078 |
| 2024-07-19 | 2024-07-17 | 5.399 | 300,655,189 | +1,928,072 | 15.36% | 1,623,142,466 |
| 2024-07-18 | 2024-07-16 | 5.409 | 298,727,117 | +368,643 | 15.26% | 1,615,901,848 |
| 2024-07-17 | 2024-07-15 | 5.484 | 298,358,474 | +2,353,285 | 15.24% | 1,636,059,426 |
| 2024-07-16 | 2024-07-12 | 6.251 | 296,005,189 | -2,320,757 | 15.12% | 1,850,198,059 |
| 2024-07-15 | 2024-07-11 | 6.125 | 298,325,946 | +23,467,177 | 15.24% | 1,827,273,897 |
| 2024-07-12 | 2024-07-10 | 6.068 | 274,858,769 | +2,249,229 | 15.10% | 1,667,859,901 |
| 2024-07-11 | 2024-07-09 | 6.182 | 272,609,540 | +1,233,109 | 14.98% | 1,685,305,642 |
| 2024-07-10 | 2024-07-08 | 6.239 | 271,376,431 | -240,222 | 14.91% | 1,693,159,185 |
| 2024-07-09 | 2024-07-05 | 6.342 | 271,616,653 | +916,174 | 14.92% | 1,722,540,822 |
| 2024-07-08 | 2024-07-04 | 6.422 | 270,700,479 | +1,738,539 | 14.87% | 1,738,344,137 |
| 2024-07-05 | 2024-07-03 | 6.501 | 268,961,940 | +1,952,897 | 14.78% | 1,748,654,551 |
| 2024-07-04 | 2024-07-02 | 6.410 | 267,009,043 | +1,233,986 | 14.67% | 1,711,593,482 |
| 2024-07-03 | 2024-06-28 | 6.353 | 265,775,057 | +850,420 | 14.60% | 1,688,526,004 |
| 2024-07-02 | 2024-06-27 | 6.285 | 264,924,637 | -198,578 | 14.55% | 1,664,992,513 |
| 2024-06-28 | 2024-06-26 | 6.433 | 265,123,215 | +979,298 | 14.56% | 1,705,552,921 |
| 2024-06-27 | 2024-06-25 | 6.593 | 264,143,917 | -1,017,435 | 14.51% | 1,741,433,081 |
| 2024-06-26 | 2024-06-24 | 6.490 | 265,161,352 | +46,466 | 14.57% | 1,720,920,584 |
| 2024-06-25 | 2024-06-21 | 6.490 | 265,114,886 | -607,130 | 14.56% | 1,720,619,016 |
| 2024-06-24 | 2024-06-20 | 6.399 | 265,722,016 | +483,074 | 14.60% | 1,700,312,463 |
| 2024-06-21 | 2024-06-19 | 6.456 | 265,238,942 | -1,385,658 | 14.57% | 1,712,348,100 |
| 2024-06-20 | 2024-06-18 | 6.308 | 266,624,600 | -3,471,379 | 14.65% | 1,681,758,713 |
| 2024-06-19 | 2024-06-17 | 6.171 | 270,095,979 | -1,585,551 | 14.84% | 1,666,685,749 |
| 2024-06-18 | 2024-06-14 | 6.148 | 271,681,530 | -1,775,799 | 14.92% | 1,670,272,065 |
| 2024-06-17 | 2024-06-13 | 6.091 | 273,457,329 | +941,598 | 15.02% | 1,665,594,057 |
| 2024-06-14 | 2024-06-12 | 6.148 | 272,515,731 | +3,098,334 | 14.97% | 1,675,400,653 |
| 2024-06-13 | 2024-06-11 | 6.251 | 269,417,397 | +184,112 | 14.80% | 1,684,009,482 |
| 2024-06-12 | 2024-06-07 | 6.399 | 269,233,285 | -1,553,551 | 14.79% | 1,722,780,509 |
| 2024-06-11 | 2024-06-06 | 6.319 | 270,786,836 | +871,461 | 14.88% | 1,711,101,022 |
| 2024-06-07 | 2024-06-05 | 6.308 | 269,915,375 | +180,167 | 14.83% | 1,702,515,573 |
| 2024-06-06 | 2024-06-04 | 6.376 | 269,735,208 | +75,398 | 14.82% | 1,719,838,963 |
| 2024-06-05 | 2024-06-03 | 6.228 | 269,659,810 | +434,854 | 14.81% | 1,679,373,149 |
| 2024-06-04 | 2024-05-31 | 6.148 | 269,224,956 | +674,198 | 14.79% | 1,655,169,283 |
| 2024-06-03 | 2024-05-30 | 6.114 | 268,550,758 | +1,923,089 | 14.75% | 1,641,835,003 |
| 2024-05-31 | 2024-05-29 | 6.251 | 266,627,669 | -1,265,109 | 14.65% | 1,666,572,121 |
| 2024-05-30 | 2024-05-28 | 6.330 | 267,892,778 | +1,872,677 | 14.72% | 1,695,869,100 |
| 2024-05-29 | 2024-05-27 | 6.376 | 266,020,101 | +1,169,547 | 14.61% | 1,696,151,341 |
| 2024-05-28 | 2024-05-24 | 6.296 | 264,850,554 | -268,716 | 14.55% | 1,667,547,838 |
| 2024-05-27 | 2024-05-23 | 6.330 | 265,119,270 | +1,439,577 | 14.56% | 1,678,311,678 |
| 2024-05-24 | 2024-05-22 | 6.524 | 263,679,693 | +2,756,851 | 14.49% | 1,720,327,181 |
| 2024-05-23 | 2024-05-21 | 6.444 | 260,922,842 | +2,618,329 | 14.33% | 1,681,507,800 |
| 2024-05-22 | 2024-05-20 | 6.616 | 258,304,513 | +2,054,597 | 14.19% | 1,708,827,898 |
| 2024-05-21 | 2024-05-17 | 6.695 | 256,249,916 | +3,126,827 | 14.08% | 1,715,695,338 |
| 2024-05-20 | 2024-05-16 | 6.570 | 253,123,089 | -1,052,943 | 13.91% | 1,663,001,279 |
| 2024-05-17 | 2024-05-14 | 6.353 | 254,176,032 | +135,454 | 13.96% | 1,614,834,907 |
| 2024-05-16 | 2024-05-13 | 6.467 | 254,040,578 | +1,557,496 | 13.96% | 1,642,950,539 |
| 2024-05-14 | 2024-05-10 | 6.262 | 252,483,082 | -31,124 | 13.87% | 1,581,040,392 |
| 2024-05-13 | 2024-05-09 | 5.977 | 252,514,206 | -119,673 | 13.87% | 1,509,230,040 |
| 2024-05-10 | 2024-05-08 | 5.851 | 252,633,879 | -500,169 | 13.88% | 1,478,247,978 |
| 2024-05-09 | 2024-05-07 | 5.908 | 253,134,048 | +539,184 | 13.91% | 1,495,611,039 |
| 2024-05-08 | 2024-05-06 | 5.943 | 252,594,864 | +875,844 | 13.88% | 1,501,068,728 |
| 2024-05-03 | 2024-04-30 | 5.772 | 251,719,020 | +2,062,488 | 13.83% | 1,452,796,842 |
| 2024-05-02 | 2024-04-29 | 5.908 | 249,656,532 | +1,619,743 | 13.71% | 1,475,064,568 |
| 2024-04-30 | 2024-04-26 | 5.851 | 248,036,789 | -240,660 | 13.63% | 1,451,348,818 |
| 2024-04-29 | 2024-04-25 | 5.714 | 248,277,449 | -837,269 | 13.64% | 1,418,774,383 |
| 2024-04-26 | 2024-04-24 | 5.680 | 249,114,718 | +922,749 | 13.69% | 1,415,034,628 |
| 2024-04-25 | 2024-04-23 | 5.600 | 248,191,969 | -215,235 | 13.63% | 1,389,976,810 |
| 2024-04-24 | 2024-04-22 | 5.635 | 248,407,204 | +439,237 | 13.65% | 1,399,682,309 |
| 2024-04-23 | 2024-04-19 | 5.669 | 247,967,967 | -48,658 | 13.62% | 1,405,692,437 |
| 2024-04-22 | 2024-04-18 | 5.669 | 248,016,625 | +357,703 | 13.62% | 1,405,968,272 |
| 2024-04-19 | 2024-04-17 | 5.635 | 247,658,922 | +1,117,820 | 13.61% | 1,395,466,018 |
| 2024-04-18 | 2024-04-16 | 5.521 | 246,541,102 | -2,308,408 | 13.54% | 1,361,046,718 |
| 2024-04-17 | 2024-04-15 | 5.680 | 248,849,510 | -193,756 | 13.67% | 1,413,528,179 |
| 2024-04-16 | 2024-04-12 | 5.486 | 249,043,266 | +654,035 | 13.68% | 1,366,338,222 |
| 2024-04-15 | 2024-04-11 | 5.532 | 248,389,231 | -494,910 | 13.65% | 1,374,082,598 |
| 2024-04-12 | 2024-04-10 | 5.498 | 248,884,141 | -54,356 | 13.67% | 1,368,304,012 |
| 2024-04-11 | 2024-04-09 | 5.532 | 248,938,497 | +1,358,918 | 13.68% | 1,377,121,123 |
| 2024-04-10 | 2024-04-08 | 5.532 | 247,579,579 | -727,240 | 13.60% | 1,369,603,625 |
| 2024-04-08 | 2024-04-03 | 5.589 | 248,306,819 | +1,592,564 | 13.64% | 1,387,787,797 |
| 2024-04-05 | 2024-04-02 | 5.532 | 246,714,255 | +3,147,430 | 13.55% | 1,364,816,676 |
| 2024-04-03 | 2024-03-28 | 5.441 | 243,566,825 | +733,816 | 13.38% | 1,325,179,937 |
| 2024-04-02 | 2024-03-27 | 5.486 | 242,833,009 | -719,788 | 13.34% | 1,332,266,586 |
| 2024-03-28 | 2024-03-26 | 5.543 | 243,552,797 | +661,486 | 13.38% | 1,350,105,569 |
| 2024-03-27 | 2024-03-25 | 5.521 | 242,891,311 | -812,721 | 13.34% | 1,340,897,802 |
| 2024-03-26 | 2024-03-22 | 5.464 | 243,704,032 | -181,043 | 13.39% | 1,331,485,882 |
| 2024-03-25 | 2024-03-21 | 5.555 | 243,885,075 | +47,782 | 13.40% | 1,354,729,297 |
| 2024-03-22 | 2024-03-20 | 5.521 | 243,837,293 | +127,124 | 13.40% | 1,346,120,159 |
| 2024-03-21 | 2024-03-19 | 5.509 | 243,710,169 | -624,664 | 13.39% | 1,342,638,572 |
| 2024-03-20 | 2024-03-18 | 5.623 | 244,334,833 | +600,555 | 13.42% | 1,373,949,097 |
| 2024-03-19 | 2024-03-15 | 5.543 | 243,734,278 | -792,118 | 13.39% | 1,351,111,587 |
| 2024-03-18 | 2024-03-14 | 5.532 | 244,526,396 | +1,299,301 | 13.43% | 1,352,713,498 |
| 2024-03-15 | 2024-03-13 | 5.521 | 243,227,095 | +199,454 | 13.36% | 1,342,751,520 |
| 2024-03-14 | 2024-03-12 | 5.623 | 243,027,641 | +143,782 | 13.35% | 1,366,598,465 |
| 2024-03-13 | 2024-03-11 | 5.635 | 242,883,859 | -352,003 | 13.34% | 1,368,560,312 |
| 2024-03-12 | 2024-03-08 | 5.635 | 243,235,862 | -165,262 | 13.36% | 1,370,543,718 |
| 2024-03-11 | 2024-03-07 | 5.407 | 243,401,124 | +398,908 | 13.37% | 1,315,949,608 |
| 2024-03-08 | 2024-03-06 | 5.429 | 243,002,216 | +12,712 | 13.35% | 1,319,336,340 |
| 2024-03-07 | 2024-03-05 | 5.384 | 242,989,504 | -718,034 | 13.35% | 1,308,181,043 |
| 2024-03-06 | 2024-03-04 | 5.441 | 243,707,538 | +1,137,546 | 13.39% | 1,325,945,518 |
| 2024-03-05 | 2024-03-01 | 5.532 | 242,569,992 | +291,948 | 13.33% | 1,341,890,723 |
| 2024-03-04 | 2024-02-29 | 5.498 | 242,278,044 | +636,061 | 13.31% | 1,331,985,310 |
| 2024-03-01 | 2024-02-28 | 5.429 | 241,641,983 | +104,330 | 13.27% | 1,311,951,202 |
| 2024-02-29 | 2024-02-27 | 5.555 | 241,537,653 | +424,333 | 13.27% | 1,341,689,872 |
| 2024-02-28 | 2024-02-26 | 5.555 | 241,113,320 | +139,399 | 13.25% | 1,339,332,793 |
| 2024-02-27 | 2024-02-23 | 5.623 | 240,973,921 | +504,115 | 13.24% | 1,355,049,941 |
| 2024-02-26 | 2024-02-22 | 5.578 | 240,469,806 | +482,197 | 13.21% | 1,341,243,870 |
| 2024-02-23 | 2024-02-21 | 5.521 | 239,987,609 | +1,020,065 | 13.18% | 1,324,867,720 |
| 2024-02-22 | 2024-02-20 | 5.372 | 238,967,544 | +420,827 | 13.13% | 1,283,802,347 |
| 2024-02-21 | 2024-02-19 | 5.338 | 238,546,717 | +1,227,410 | 13.10% | 1,273,378,858 |
| 2024-02-15 | 2024-02-09 | 5.224 | 237,319,307 | -48,658 | 13.04% | 1,239,757,909 |
| 2024-02-14 | 2024-02-07 | 5.178 | 237,367,965 | +201,207 | 13.04% | 1,229,182,299 |
| 2024-02-08 | 2024-02-06 | 5.235 | 237,166,758 | +931,955 | 13.03% | 1,241,666,147 |
| 2024-02-07 | 2024-02-05 | 5.030 | 236,234,803 | +121,426 | 12.98% | 1,188,285,527 |
| 2024-02-06 | 2024-02-02 | 5.156 | 236,113,377 | +651,843 | 12.97% | 1,217,299,281 |
| 2024-02-05 | 2024-02-01 | 5.133 | 235,461,534 | -177,536 | 12.94% | 1,208,567,249 |
| 2024-02-02 | 2024-01-31 | 5.190 | 235,639,070 | +1,200,231 | 12.94% | 1,222,917,148 |
| 2024-02-01 | 2024-01-30 | 5.361 | 234,438,839 | +1,548,291 | 12.88% | 1,256,798,802 |
| 2024-01-31 | 2024-01-29 | 5.395 | 232,890,548 | +1,140,176 | 12.79% | 1,256,467,738 |
| 2024-01-30 | 2024-01-26 | 5.304 | 231,750,372 | +818,419 | 12.73% | 1,229,169,374 |
| 2024-01-29 | 2024-01-25 | 5.338 | 230,931,953 | +930,202 | 12.69% | 1,232,730,722 |
| 2024-01-26 | 2024-01-24 | 5.007 | 230,001,751 | -1,198,478 | 12.64% | 1,151,685,770 |
| 2024-01-25 | 2024-01-23 | 4.711 | 231,200,229 | -318,250 | 12.70% | 1,089,122,298 |
| 2024-01-24 | 2024-01-22 | 4.642 | 231,518,479 | -1,258,972 | 12.72% | 1,074,777,109 |
| 2024-01-23 | 2024-01-19 | 4.779 | 232,777,451 | +2,191 | 12.79% | 1,112,482,708 |
| 2024-01-22 | 2024-01-18 | 4.836 | 232,775,260 | +222,688 | 12.79% | 1,125,747,562 |
| 2024-01-19 | 2024-01-17 | 4.802 | 232,552,572 | -1,308,069 | 12.78% | 1,116,713,023 |
| 2024-01-18 | 2024-01-16 | 5.019 | 233,860,641 | -540,499 | 12.85% | 1,173,675,801 |
| 2024-01-17 | 2024-01-15 | 5.064 | 234,401,140 | -1,068,723 | 12.88% | 1,187,082,842 |
| 2024-01-16 | 2024-01-12 | 5.076 | 235,469,863 | -506,745 | 12.94% | 1,195,180,999 |
| 2024-01-15 | 2024-01-11 | 5.076 | 235,976,608 | +736,008 | 12.96% | 1,197,753,099 |
| 2024-01-12 | 2024-01-10 | 5.042 | 235,240,600 | -104,769 | 12.92% | 1,185,967,768 |
| 2024-01-11 | 2024-01-09 | 5.053 | 235,345,369 | +134,577 | 12.93% | 1,189,180,342 |
| 2024-01-10 | 2024-01-08 | 5.064 | 235,210,792 | -33,754 | 12.92% | 1,191,183,180 |
| 2024-01-09 | 2024-01-05 | 5.190 | 235,244,546 | +213,920 | 12.92% | 1,220,869,651 |
| 2024-01-08 | 2024-01-04 | 5.213 | 235,030,626 | -61,370 | 12.91% | 1,225,121,032 |
| 2024-01-05 | 2024-01-03 | 5.213 | 235,091,996 | -373,045 | 12.91% | 1,225,440,929 |
| 2024-01-04 | 2024-01-02 | 5.190 | 235,465,041 | +474,745 | 12.94% | 1,222,013,974 |
| 2024-01-03 | 2023-12-29 | 5.281 | 234,990,296 | -59,179 | 12.91% | 1,240,992,787 |
| 2024-01-02 | 2023-12-28 | 5.201 | 235,049,475 | +56,110 | 12.91% | 1,222,538,279 |
| 2023-12-29 | 2023-12-27 | 5.064 | 234,993,365 | -128,878 | 12.91% | 1,190,082,060 |
| 2023-12-28 | 2023-12-22 | 5.053 | 235,122,243 | +698,309 | 12.92% | 1,188,052,905 |
| 2023-12-27 | 2023-12-21 | 5.087 | 234,423,934 | +250,304 | 12.88% | 1,192,546,018 |
| 2023-12-22 | 2023-12-20 | 5.030 | 234,173,630 | -370,854 | 12.86% | 1,177,917,613 |
| 2023-12-21 | 2023-12-19 | 4.996 | 234,544,484 | -272,222 | 12.88% | 1,171,757,312 |
| 2023-12-20 | 2023-12-18 | 5.042 | 234,816,706 | +170,084 | 12.90% | 1,183,830,702 |
| 2023-12-19 | 2023-12-15 | 5.053 | 234,646,622 | -1,832,786 | 12.89% | 1,185,649,632 |
| 2023-12-18 | 2023-12-14 | 5.019 | 236,479,408 | +482,635 | 12.99% | 1,186,818,600 |
| 2023-12-15 | 2023-12-13 | 5.007 | 235,996,773 | +48,658 | 12.96% | 1,181,704,591 |
| 2023-12-14 | 2023-12-12 | 5.053 | 235,948,115 | -202,084 | 12.96% | 1,192,225,966 |
| 2023-12-13 | 2023-12-11 | 5.019 | 236,150,199 | +571,184 | 12.97% | 1,185,166,400 |
| 2023-12-12 | 2023-12-08 | 5.053 | 235,579,015 | -172,714 | 12.94% | 1,190,360,935 |
| 2023-12-11 | 2023-12-07 | 5.087 | 235,751,729 | -119,673 | 12.95% | 1,199,300,689 |
| 2023-12-08 | 2023-12-06 | 5.087 | 235,871,402 | -317,811 | 12.96% | 1,199,909,482 |
| 2023-12-07 | 2023-12-05 | 5.042 | 236,189,213 | +298,962 | 12.98% | 1,190,750,209 |
| 2023-12-06 | 2023-12-04 | 5.167 | 235,890,251 | +260,825 | 12.96% | 1,218,839,534 |
| 2023-12-05 | 2023-12-01 | 5.167 | 235,629,426 | -79,782 | 12.94% | 1,217,491,858 |
| 2023-12-04 | 2023-11-30 | 5.121 | 235,709,208 | -1,182,697 | 12.95% | 1,207,149,969 |
| 2023-12-01 | 2023-11-29 | 4.973 | 236,891,905 | -74,522 | 13.01% | 1,178,080,718 |
| 2023-11-30 | 2023-11-28 | 5.019 | 236,966,427 | -885,488 | 13.02% | 1,189,262,801 |
| 2023-11-29 | 2023-11-27 | 5.087 | 237,851,915 | -269,592 | 13.07% | 1,209,984,618 |
| 2023-11-28 | 2023-11-24 | 5.133 | 238,121,507 | -527,348 | 13.08% | 1,222,220,248 |
| 2023-11-27 | 2023-11-23 | 5.144 | 238,648,855 | -232,770 | 13.11% | 1,227,649,058 |
| 2023-11-24 | 2023-11-22 | 5.076 | 238,881,625 | +410,306 | 13.12% | 1,212,498,176 |
| 2023-11-23 | 2023-11-21 | 5.087 | 238,471,319 | -206,030 | 13.10% | 1,213,135,609 |
| 2023-11-22 | 2023-11-20 | 5.076 | 238,677,349 | -1,024,011 | 13.11% | 1,211,461,326 |
| 2023-11-21 | 2023-11-17 | 5.076 | 239,701,360 | +101,700 | 13.17% | 1,216,658,927 |
| 2023-11-20 | 2023-11-16 | 5.121 | 239,599,660 | -828,940 | 13.16% | 1,227,074,346 |
| 2023-11-17 | 2023-11-15 | 5.201 | 240,428,600 | -580,390 | 13.21% | 1,250,516,160 |
| 2023-11-16 | 2023-11-14 | 5.110 | 241,008,990 | -317,811 | 13.24% | 1,231,543,042 |
| 2023-11-15 | 2023-11-13 | 5.110 | 241,326,801 | -877 | 13.26% | 1,233,167,039 |
| 2023-11-14 | 2023-11-10 | 5.099 | 241,327,678 | +235,400 | 13.26% | 1,230,418,905 |
| 2023-11-13 | 2023-11-09 | 5.121 | 241,092,278 | +20,164 | 13.24% | 1,234,718,569 |
| 2023-11-10 | 2023-11-08 | 5.099 | 241,072,114 | +328,333 | 13.24% | 1,229,115,902 |
| 2023-11-09 | 2023-11-07 | 5.110 | 240,743,781 | -1,150,697 | 13.23% | 1,230,187,838 |
| 2023-11-08 | 2023-11-06 | 5.270 | 241,894,478 | -283,620 | 13.29% | 1,274,694,958 |
| 2023-11-07 | 2023-11-03 | 5.190 | 242,178,098 | -255,126 | 13.30% | 1,256,853,326 |
| 2023-11-06 | 2023-11-02 | 5.167 | 242,433,224 | -416,004 | 13.32% | 1,252,646,926 |
| 2023-11-03 | 2023-11-01 | 5.133 | 242,849,228 | -352,881 | 13.34% | 1,246,486,500 |
| 2023-11-02 | 2023-10-31 | 5.144 | 243,202,109 | +654,911 | 13.36% | 1,251,071,748 |
| 2023-11-01 | 2023-10-30 | 5.235 | 242,547,198 | +496,663 | 13.32% | 1,269,834,977 |
| 2023-10-31 | 2023-10-27 | 5.270 | 242,050,535 | -948,174 | 13.30% | 1,275,517,321 |
| 2023-10-30 | 2023-10-26 | 5.133 | 242,998,709 | +135,015 | 13.35% | 1,247,253,749 |
| 2023-10-27 | 2023-10-25 | 5.144 | 242,863,694 | -416,443 | 13.34% | 1,249,330,885 |
| 2023-10-26 | 2023-10-24 | 5.064 | 243,280,137 | +126,248 | 13.36% | 1,232,048,941 |
| 2023-10-25 | 2023-10-20 | 5.076 | 243,153,889 | +389,703 | 13.36% | 1,234,183,026 |
| 2023-10-24 | 2023-10-19 | 5.076 | 242,764,186 | -1,002,531 | 13.34% | 1,232,204,999 |
| 2023-10-20 | 2023-10-18 | 5.144 | 243,766,717 | -5,825,376 | 13.39% | 1,253,976,184 |
| 2023-10-19 | 2023-10-17 | 5.235 | 249,592,093 | -1,549,167 | 13.71% | 1,306,717,919 |
| 2023-10-18 | 2023-10-16 | 5.133 | 251,141,260 | +230,578 | 13.80% | 1,289,047,499 |
| 2023-10-17 | 2023-10-13 | 5.167 | 250,910,682 | -1,066,970 | 13.78% | 1,296,449,758 |
| 2023-10-16 | 2023-10-12 | 5.281 | 251,977,652 | -98,193 | 13.84% | 1,330,703,668 |
| 2023-10-13 | 2023-10-11 | 5.167 | 252,075,845 | -7,160,623 | 13.85% | 1,302,470,129 |
| 2023-10-12 | 2023-10-10 | 5.121 | 259,236,468 | -1,356,288 | 14.24% | 1,327,641,364 |
| 2023-10-11 | 2023-10-09 | 5.361 | 260,592,756 | +70,576 | 14.32% | 1,397,006,848 |
| 2023-10-03 | 2023-09-28 | 5.441 | 260,522,180 | +224,440 | 14.31% | 1,417,429,348 |
| 2023-09-29 | 2023-09-27 | 5.452 | 260,297,740 | +618,966 | 14.30% | 1,419,177,222 |
| 2023-09-28 | 2023-09-26 | 5.464 | 259,678,774 | -663,678 | 14.27% | 1,418,764,469 |
| 2023-09-27 | 2023-09-25 | 5.543 | 260,342,452 | +160,878 | 14.30% | 1,443,176,998 |
| 2023-09-26 | 2023-09-22 | 5.646 | 260,181,574 | -1,381,713 | 14.29% | 1,468,994,175 |
| 2023-09-25 | 2023-09-21 | 5.543 | 261,563,287 | -466,416 | 14.37% | 1,449,944,550 |
| 2023-09-22 | 2023-09-20 | 5.578 | 262,029,703 | +259,948 | 14.39% | 1,461,496,305 |
| 2023-09-21 | 2023-09-19 | 5.555 | 261,769,755 | -3,235,102 | 14.38% | 1,454,074,860 |
| 2023-09-20 | 2023-09-18 | 5.623 | 265,004,857 | -622,911 | 14.56% | 1,490,181,238 |
| 2023-09-19 | 2023-09-15 | 5.635 | 265,627,768 | -2,926,496 | 14.59% | 1,496,713,790 |
| 2023-09-18 | 2023-09-14 | 5.657 | 268,554,264 | +55,233 | 14.75% | 1,519,329,838 |
| 2023-09-15 | 2023-09-13 | 5.555 | 268,499,031 | -29,808 | 14.75% | 1,491,454,545 |
| 2023-09-14 | 2023-09-12 | 5.578 | 268,528,839 | -370,415 | 14.75% | 1,497,745,872 |
| 2023-09-13 | 2023-09-11 | 5.612 | 268,899,254 | -150,796 | 14.77% | 1,509,013,198 |
| 2023-09-12 | 2023-09-07 | 5.600 | 269,050,050 | +675,952 | 14.78% | 1,506,790,618 |
| 2023-09-11 | 2023-09-06 | 5.635 | 268,374,098 | +498,416 | 14.74% | 1,512,188,339 |
| 2023-09-07 | 2023-09-05 | 5.623 | 267,875,682 | +1,139,738 | 14.72% | 1,506,324,525 |
| 2023-09-06 | 2023-09-04 | 5.646 | 266,735,944 | -595,294 | 14.65% | 1,506,000,375 |
| 2023-09-05 | 2023-08-31 | 5.384 | 267,331,238 | +396,278 | 14.69% | 1,439,229,481 |
| 2023-09-04 | 2023-08-30 | 5.349 | 266,934,960 | +74,522 | 14.66% | 1,427,961,956 |
| 2023-08-31 | 2023-08-29 | 5.429 | 266,860,438 | +321,756 | 14.66% | 1,448,870,218 |
| 2023-08-30 | 2023-08-28 | 5.327 | 266,538,682 | -1,360,233 | 14.64% | 1,419,761,727 |
| 2023-08-29 | 2023-08-25 | 5.281 | 267,898,915 | +878,913 | 14.72% | 1,414,784,470 |
| 2023-08-28 | 2023-08-24 | 5.315 | 267,020,002 | +3,049,676 | 14.67% | 1,419,279,891 |
| 2023-08-25 | 2023-08-23 | 5.680 | 263,970,326 | -2,926,935 | 14.50% | 1,499,418,240 |
| 2023-08-24 | 2023-08-22 | 5.851 | 266,897,261 | -246,358 | 14.66% | 1,561,707,946 |
| 2023-08-23 | 2023-08-21 | 5.840 | 267,143,619 | +231,892 | 14.68% | 1,560,102,397 |
| 2023-08-22 | 2023-08-18 | 5.954 | 266,911,727 | -54,795 | 14.66% | 1,589,192,462 |
| 2023-08-21 | 2023-08-17 | 6.068 | 266,966,522 | -118,796 | 14.67% | 1,619,969,262 |
| 2023-08-18 | 2023-08-16 | 5.908 | 267,085,318 | +335,785 | 14.67% | 1,578,040,383 |
| 2023-08-17 | 2023-08-15 | 6.045 | 266,749,533 | +235,838 | 14.65% | 1,612,567,399 |
| 2023-08-16 | 2023-08-14 | 5.977 | 266,513,695 | +109,590 | 14.64% | 1,592,902,359 |
| 2023-08-15 | 2023-08-11 | 6.022 | 266,404,105 | -3,466,118 | 14.63% | 1,604,401,921 |
| 2023-08-14 | 2023-08-10 | 6.273 | 269,870,223 | -2,336,902 | 14.83% | 1,692,996,248 |
| 2023-08-11 | 2023-08-09 | 6.330 | 272,207,125 | -1,804,292 | 14.95% | 1,723,180,653 |
| 2023-08-10 | 2023-08-08 | 6.342 | 274,011,417 | -1,615,360 | 15.05% | 1,737,727,957 |
| 2023-08-09 | 2023-08-07 | 6.342 | 275,626,777 | -425,210 | 15.14% | 1,747,972,261 |
| 2023-08-08 | 2023-08-04 | 6.467 | 276,051,987 | +157,810 | 15.16% | 1,785,304,397 |
| 2023-08-07 | 2023-08-03 | 6.467 | 275,894,177 | +239,783 | 15.16% | 1,784,283,796 |
| 2023-08-04 | 2023-08-02 | 6.467 | 275,654,394 | -107,836 | 15.14% | 1,782,733,053 |
| 2023-08-03 | 2023-08-01 | 6.547 | 275,762,230 | +492,279 | 15.15% | 1,805,448,118 |
| 2023-08-02 | 2023-07-31 | 6.616 | 275,269,951 | +161,317 | 15.12% | 1,821,063,699 |
| 2023-08-01 | 2023-07-28 | 6.479 | 275,108,634 | +616,773 | 15.11% | 1,782,341,397 |
| 2023-07-31 | 2023-07-27 | 6.387 | 274,491,861 | +469,923 | 15.08% | 1,753,298,401 |
| 2023-07-28 | 2023-07-26 | 6.399 | 274,021,938 | +104,768 | 15.05% | 1,753,422,329 |
| 2023-07-27 | 2023-07-25 | 6.444 | 273,917,170 | +583,020 | 15.05% | 1,765,249,276 |
| 2023-07-26 | 2023-07-24 | 6.756 | 273,334,150 | -418,196 | 15.02% | 1,846,609,783 |
| 2023-07-25 | 2023-07-21 | 6.864 | 273,752,346 | +14,884,518 | 15.04% | 1,879,158,124 |
| 2023-07-24 | 2023-07-20 | 6.828 | 258,867,828 | +700,428 | 15.04% | 1,767,615,173 |
| 2023-07-21 | 2023-07-19 | 6.889 | 258,167,400 | -920,503 | 15.00% | 1,778,405,198 |
| 2023-07-20 | 2023-07-18 | 6.889 | 259,087,903 | +930,450 | 15.05% | 1,784,746,151 |
| 2023-07-19 | 2023-07-14 | 6.961 | 258,157,453 | +376,325 | 15.00% | 1,797,023,227 |
| 2023-07-18 | 2023-07-13 | 6.901 | 257,781,128 | -1,018,315 | 14.98% | 1,778,854,220 |
| 2023-07-14 | 2023-07-12 | 6.840 | 258,799,443 | +318,716 | 15.04% | 1,770,270,393 |
| 2023-07-13 | 2023-07-11 | 6.913 | 258,480,727 | +346,898 | 15.02% | 1,786,800,224 |
| 2023-07-12 | 2023-07-10 | 6.828 | 258,133,829 | -92,423 | 15.00% | 1,762,603,242 |
| 2023-07-11 | 2023-07-07 | 6.720 | 258,226,252 | -1,209,378 | 15.00% | 1,735,197,034 |
| 2023-07-10 | 2023-07-06 | 6.804 | 259,435,630 | -499,003 | 15.07% | 1,765,232,579 |
| 2023-07-07 | 2023-07-05 | 6.925 | 259,934,633 | -71,286 | 15.10% | 1,799,986,508 |
| 2023-07-06 | 2023-07-04 | 6.997 | 260,005,919 | +357,259 | 15.11% | 1,819,300,497 |
| 2023-07-05 | 2023-07-03 | 7.094 | 259,648,660 | -295,091 | 15.09% | 1,841,860,022 |
| 2023-07-04 | 2023-06-30 | 6.949 | 259,943,751 | -136,770 | 15.10% | 1,806,321,598 |
| 2023-07-03 | 2023-06-29 | 6.913 | 260,080,521 | -117,705 | 15.11% | 1,797,859,123 |
| 2023-06-30 | 2023-06-28 | 6.925 | 260,198,226 | -11,605 | 15.12% | 1,801,811,828 |
| 2023-06-29 | 2023-06-27 | 7.021 | 260,209,831 | +2,253,803 | 15.12% | 1,827,005,670 |
| 2023-06-28 | 2023-06-26 | 6.708 | 257,956,028 | +138,842 | 14.99% | 1,730,269,221 |
| 2023-06-26 | 2023-06-21 | 6.961 | 257,817,186 | +142,987 | 14.98% | 1,794,654,643 |
| 2023-06-23 | 2023-06-20 | 6.997 | 257,674,199 | -1,873,334 | 14.97% | 1,802,985,101 |
| 2023-06-21 | 2023-06-19 | 7.359 | 259,547,533 | +547,080 | 15.08% | 1,910,028,951 |
| 2023-06-20 | 2023-06-16 | 7.419 | 259,000,453 | +1,393,396 | 15.05% | 1,921,625,925 |
| 2023-06-19 | 2023-06-15 | 7.033 | 257,607,057 | +5,735,220 | 14.97% | 1,811,838,654 |
| 2023-06-16 | 2023-06-14 | 7.190 | 251,871,837 | +135,941 | 14.63% | 1,811,002,622 |
| 2023-06-15 | 2023-06-13 | 7.202 | 251,735,896 | -2,229,350 | 14.63% | 1,813,062,138 |
| 2023-06-14 | 2023-06-12 | 7.395 | 253,965,246 | +711,204 | 14.76% | 1,878,140,050 |
| 2023-06-13 | 2023-06-09 | 7.492 | 253,254,042 | +3,671,237 | 14.72% | 1,897,322,668 |
| 2023-06-12 | 2023-06-08 | 7.480 | 249,582,805 | +2,496,259 | 14.50% | 1,866,807,601 |
| 2023-06-09 | 2023-06-07 | 7.299 | 247,086,546 | +2,538,948 | 14.36% | 1,803,423,327 |
| 2023-06-08 | 2023-06-06 | 7.166 | 244,547,598 | +425,645 | 14.21% | 1,752,439,591 |
| 2023-06-07 | 2023-06-05 | 7.106 | 244,121,953 | -1,649,943 | 14.18% | 1,734,663,899 |
| 2023-06-06 | 2023-06-02 | 7.238 | 245,771,896 | -2,092,581 | 14.28% | 1,779,002,998 |
| 2023-06-05 | 2023-06-01 | 7.287 | 247,864,477 | +101,127 | 14.40% | 1,806,111,002 |
| 2023-06-02 | 2023-05-31 | 7.299 | 247,763,350 | +1,078,411 | 14.40% | 1,808,363,151 |
| 2023-06-01 | 2023-05-30 | 7.444 | 246,684,939 | -3,465,254 | 14.33% | 1,836,204,337 |
| 2023-05-31 | 2023-05-29 | 7.299 | 250,150,193 | -103,614 | 14.53% | 1,825,784,126 |
| 2023-05-30 | 2023-05-25 | 6.985 | 250,253,807 | -1,486,233 | 14.54% | 1,748,044,428 |
| 2023-05-29 | 2023-05-24 | 7.082 | 251,740,040 | -1,900,688 | 14.63% | 1,782,721,934 |
| 2023-05-25 | 2023-05-23 | 7.359 | 253,640,728 | -211,372 | 14.74% | 1,866,560,348 |
| 2023-05-24 | 2023-05-22 | 7.395 | 253,852,100 | -1,333,714 | 14.75% | 1,877,303,305 |
| 2023-05-23 | 2023-05-19 | 7.492 | 255,185,814 | +682,606 | 14.83% | 1,911,795,072 |
| 2023-05-22 | 2023-05-18 | 7.637 | 254,503,208 | -529,258 | 14.79% | 1,943,525,221 |
| 2023-05-19 | 2023-05-17 | 7.431 | 255,032,466 | -1,011,683 | 14.82% | 1,895,262,598 |
| 2023-05-18 | 2023-05-16 | 7.564 | 256,044,149 | -878,229 | 14.88% | 1,936,759,106 |
| 2023-05-17 | 2023-05-15 | 7.793 | 256,922,378 | -2,468,491 | 14.93% | 2,002,293,147 |
| 2023-05-16 | 2023-05-12 | 7.673 | 259,390,869 | -6,633,343 | 15.07% | 1,990,237,979 |
| 2023-05-15 | 2023-05-11 | 8.216 | 266,024,212 | -1,379,305 | 15.46% | 2,185,553,727 |
| 2023-05-12 | 2023-05-10 | 8.228 | 267,403,517 | -886,932 | 15.54% | 2,200,111,542 |
| 2023-05-11 | 2023-05-09 | 8.155 | 268,290,449 | -916,773 | 15.59% | 2,187,988,918 |
| 2023-05-10 | 2023-05-08 | 8.746 | 269,207,222 | +2,237,639 | 15.64% | 2,354,604,246 |
| 2023-05-09 | 2023-05-05 | 8.686 | 266,969,583 | +2,747,004 | 15.51% | 2,318,929,201 |
| 2023-05-08 | 2023-05-04 | 8.771 | 264,222,579 | +7,594,878 | 15.35% | 2,317,381,566 |
| 2023-05-03 | 2023-04-28 | 8.529 | 256,627,701 | +6,996,819 | 14.91% | 2,188,850,787 |
| 2023-05-02 | 2023-04-27 | 8.264 | 249,630,882 | +5,885,668 | 14.50% | 2,062,918,604 |
| 2023-04-28 | 2023-04-26 | 7.902 | 243,745,214 | +121,021 | 14.16% | 1,926,063,525 |
| 2023-04-27 | 2023-04-25 | 8.252 | 243,624,193 | +2,806,271 | 14.16% | 2,010,340,977 |
| 2023-04-26 | 2023-04-24 | 8.191 | 240,817,922 | +3,403,914 | 13.99% | 1,972,657,957 |
| 2023-04-25 | 2023-04-21 | 7.818 | 237,414,008 | +3,764,904 | 13.79% | 1,855,985,400 |
| 2023-04-24 | 2023-04-20 | 7.938 | 233,649,104 | +1,833,961 | 13.58% | 1,854,740,791 |
| 2023-04-21 | 2023-04-19 | 7.600 | 231,815,143 | +348,971 | 13.47% | 1,761,876,900 |
| 2023-04-20 | 2023-04-18 | 7.721 | 231,466,172 | +3,494,265 | 13.45% | 1,787,148,797 |
| 2023-04-19 | 2023-04-17 | 7.600 | 227,971,907 | +1,011,683 | 13.25% | 1,732,666,950 |
| 2023-04-18 | 2023-04-14 | 7.383 | 226,960,224 | +891,077 | 13.19% | 1,675,692,722 |
| 2023-04-17 | 2023-04-13 | 7.299 | 226,069,147 | -789,121 | 13.14% | 1,650,022,552 |
| 2023-04-14 | 2023-04-12 | 7.311 | 226,858,268 | -1,568,296 | 13.18% | 1,658,518,980 |
| 2023-04-13 | 2023-04-11 | 7.142 | 228,426,564 | -651,107 | 13.27% | 1,631,404,003 |
| 2023-04-12 | 2023-04-06 | 7.021 | 229,077,671 | -2,008,861 | 13.31% | 1,608,418,107 |
| 2023-04-11 | 2023-04-04 | 7.166 | 231,086,532 | +4,968,065 | 13.43% | 1,655,976,959 |
| 2023-04-06 | 2023-04-03 | 6.792 | 226,118,467 | -453,413 | 13.14% | 1,535,810,516 |
| 2023-04-04 | 2023-03-31 | 6.864 | 226,571,880 | -100,712 | 13.16% | 1,555,290,375 |
| 2023-04-03 | 2023-03-30 | 6.708 | 226,672,592 | -1,209,793 | 13.17% | 1,520,432,038 |
| 2023-03-31 | 2023-03-29 | 6.623 | 227,882,385 | -1,217,667 | 13.24% | 1,509,302,566 |
| 2023-03-30 | 2023-03-28 | 6.828 | 229,100,052 | -717,421 | 13.31% | 1,564,353,250 |
| 2023-03-29 | 2023-03-27 | 6.732 | 229,817,473 | -970,237 | 13.35% | 1,547,071,742 |
| 2023-03-28 | 2023-03-24 | 6.792 | 230,787,710 | -937,496 | 13.41% | 1,567,524,302 |
| 2023-03-27 | 2023-03-23 | 7.106 | 231,725,206 | +2,873,412 | 13.46% | 1,646,576,002 |
| 2023-03-24 | 2023-03-22 | 6.949 | 228,851,794 | -246,600 | 13.30% | 1,590,266,881 |
| 2023-03-23 | 2023-03-21 | 6.937 | 229,098,394 | +495,273 | 13.31% | 1,589,216,624 |
| 2023-03-22 | 2023-03-20 | 7.106 | 228,603,121 | +4,830,052 | 13.28% | 1,624,391,319 |
| 2023-03-21 | 2023-03-17 | 7.311 | 223,773,069 | +9,493,079 | 13.00% | 1,635,963,659 |
| 2023-03-20 | 2023-03-16 | 6.985 | 214,279,990 | +10,573,561 | 12.45% | 1,496,764,213 |
| 2023-03-17 | 2023-03-15 | 6.925 | 203,706,429 | +3,161,459 | 11.84% | 1,410,619,353 |
| 2023-03-16 | 2023-03-14 | 6.563 | 200,544,970 | +668,515 | 11.65% | 1,316,145,439 |
| 2023-03-15 | 2023-03-13 | 6.732 | 199,876,455 | +4,829,223 | 11.61% | 1,345,516,559 |
| 2023-03-14 | 2023-03-10 | 6.334 | 195,047,232 | -382,127 | 11.33% | 1,235,356,500 |
| 2023-03-13 | 2023-03-09 | 6.563 | 195,429,359 | -941,226 | 11.36% | 1,282,572,480 |
| 2023-03-10 | 2023-03-08 | 6.744 | 196,370,585 | -8,400,577 | 11.41% | 1,324,284,975 |
| 2023-03-09 | 2023-03-07 | 6.587 | 204,771,162 | +2,013,005 | 11.90% | 1,348,822,020 |
| 2023-03-08 | 2023-03-06 | 6.575 | 202,758,157 | +2,338,352 | 11.78% | 1,333,116,326 |
| 2023-03-07 | 2023-03-03 | 6.671 | 200,419,805 | +8,288,674 | 11.65% | 1,337,084,876 |
| 2023-03-06 | 2023-03-02 | 6.358 | 192,131,131 | -633,286 | 11.16% | 1,221,522,763 |
| 2023-03-03 | 2023-03-01 | 6.116 | 192,764,417 | +2,139,414 | 11.20% | 1,179,038,640 |
| 2023-03-02 | 2023-02-28 | 5.948 | 190,625,003 | -47,248 | 11.08% | 1,133,757,029 |
| 2023-03-01 | 2023-02-27 | 5.936 | 190,672,251 | +93,667 | 11.08% | 1,131,737,760 |
| 2023-02-28 | 2023-02-24 | 5.996 | 190,578,584 | +116,876 | 11.07% | 1,142,677,548 |
| 2023-02-27 | 2023-02-23 | 6.056 | 190,461,708 | -372,180 | 11.07% | 1,153,465,479 |
| 2023-02-24 | 2023-02-22 | 6.056 | 190,833,888 | +152,519 | 11.09% | 1,155,719,459 |
| 2023-02-23 | 2023-02-21 | 6.104 | 190,681,369 | -30,255 | 11.08% | 1,163,997,340 |
| 2023-02-22 | 2023-02-20 | 6.129 | 190,711,624 | -427,303 | 11.08% | 1,168,783,539 |
| 2023-02-21 | 2023-02-17 | 5.936 | 191,138,927 | -317,886 | 11.11% | 1,134,507,722 |
| 2023-02-20 | 2023-02-16 | 5.911 | 191,456,813 | +870,354 | 11.12% | 1,131,775,049 |
| 2023-02-17 | 2023-02-15 | 5.875 | 190,586,459 | +520,555 | 11.07% | 1,119,732,316 |
| 2023-02-16 | 2023-02-14 | 5.923 | 190,065,904 | +14,506 | 11.04% | 1,125,845,814 |
| 2023-02-15 | 2023-02-13 | 5.984 | 190,051,398 | +1,805,363 | 11.04% | 1,137,223,839 |
| 2023-02-14 | 2023-02-10 | 5.911 | 188,246,035 | +101,542 | 10.94% | 1,112,794,902 |
| 2023-02-13 | 2023-02-09 | 6.020 | 188,144,493 | +260,277 | 10.93% | 1,132,622,713 |
| 2023-02-10 | 2023-02-08 | 5.960 | 187,884,216 | +370,522 | 10.92% | 1,119,722,630 |
| 2023-02-09 | 2023-02-07 | 6.020 | 187,513,694 | +795,753 | 10.90% | 1,128,825,327 |
| 2023-02-08 | 2023-02-06 | 5.923 | 186,717,941 | -62,168 | 10.85% | 1,106,014,324 |
| 2023-02-07 | 2023-02-03 | 6.080 | 186,780,109 | -117,705 | 10.85% | 1,135,675,798 |
| 2023-02-06 | 2023-02-02 | 6.116 | 186,897,814 | -583,138 | 10.86% | 1,143,155,713 |
| 2023-02-03 | 2023-02-01 | 6.141 | 187,480,952 | -113,560 | 10.89% | 1,151,246,021 |
| 2023-02-02 | 2023-01-31 | 6.008 | 187,594,512 | +253,231 | 10.90% | 1,127,048,698 |
| 2023-02-01 | 2023-01-30 | 5.996 | 187,341,281 | +617,537 | 10.89% | 1,123,267,217 |
| 2023-01-20 | 2023-01-18 | 5.887 | 186,723,744 | +929,207 | 10.85% | 1,099,290,763 |
| 2023-01-19 | 2023-01-17 | 5.839 | 185,794,537 | +1,557,520 | 10.80% | 1,084,854,542 |
| 2023-01-18 | 2023-01-16 | 5.875 | 184,237,017 | -2,553,868 | 10.70% | 1,082,428,116 |
| 2023-01-17 | 2023-01-13 | 5.827 | 186,790,885 | -4,252,303 | 10.85% | 1,088,418,764 |
| 2023-01-16 | 2023-01-12 | 5.791 | 191,043,188 | -256,133 | 11.10% | 1,106,282,402 |
| 2023-01-13 | 2023-01-11 | 5.863 | 191,299,321 | -1,826,915 | 11.12% | 1,121,612,673 |
| 2023-01-12 | 2023-01-10 | 5.863 | 193,126,236 | -4,326,490 | 11.22% | 1,132,324,112 |
| 2023-01-11 | 2023-01-09 | 5.948 | 197,452,726 | -607,175 | 11.47% | 1,174,365,443 |
| 2023-01-10 | 2023-01-06 | 5.936 | 198,059,901 | +1,434,841 | 11.51% | 1,175,587,258 |
| 2023-01-09 | 2023-01-05 | 5.911 | 196,625,060 | +1,627,563 | 11.42% | 1,162,326,550 |
| 2023-01-06 | 2023-01-04 | 5.996 | 194,997,497 | +273,954 | 11.33% | 1,169,172,617 |
| 2023-01-05 | 2023-01-03 | 5.899 | 194,723,543 | +1,641,654 | 11.31% | 1,148,736,794 |
| 2023-01-04 | 2022-12-30 | 5.634 | 193,081,889 | -1,231,344 | 11.22% | 1,087,806,450 |
| 2023-01-03 | 2022-12-29 | 5.574 | 194,313,233 | +230,022 | 11.29% | 1,083,022,709 |
| 2022-12-30 | 2022-12-28 | 5.658 | 194,083,211 | -1,702,579 | 11.28% | 1,098,130,670 |
| 2022-12-29 | 2022-12-23 | 5.634 | 195,785,790 | -730,683 | 11.38% | 1,103,039,991 |
| 2022-12-28 | 2022-12-22 | 5.670 | 196,516,473 | +327,005 | 11.42% | 1,114,268,950 |
| 2022-12-23 | 2022-12-21 | 5.706 | 196,189,468 | +2,257,533 | 11.40% | 1,119,515,317 |
| 2022-12-22 | 2022-12-20 | 5.706 | 193,931,935 | +1,445,202 | 11.27% | 1,106,633,164 |
| 2022-12-21 | 2022-12-19 | 5.742 | 192,486,733 | -447,196 | 11.18% | 1,105,352,923 |
| 2022-12-20 | 2022-12-16 | 5.984 | 192,933,929 | +355,188 | 11.21% | 1,154,472,241 |
| 2022-12-19 | 2022-12-15 | 5.887 | 192,578,741 | +121,435 | 11.19% | 1,133,760,638 |
| 2022-12-16 | 2022-12-14 | 5.972 | 192,457,306 | +2,086,363 | 11.18% | 1,149,298,424 |
| 2022-12-15 | 2022-12-13 | 6.044 | 190,370,943 | +976,041 | 11.06% | 1,150,619,147 |
| 2022-12-14 | 2022-12-12 | 6.080 | 189,394,902 | +3,408,887 | 11.00% | 1,151,574,478 |
| 2022-12-13 | 2022-12-09 | 6.141 | 185,986,015 | +1,041,110 | 10.81% | 1,142,066,207 |
| 2022-12-12 | 2022-12-08 | 6.116 | 184,944,905 | +104,442 | 10.75% | 1,131,210,794 |
| 2022-12-09 | 2022-12-07 | 5.972 | 184,840,463 | -3,963,842 | 10.74% | 1,103,812,878 |
| 2022-12-08 | 2022-12-06 | 6.213 | 188,804,305 | +2,890,405 | 10.97% | 1,173,038,676 |
| 2022-12-07 | 2022-12-05 | 6.334 | 185,913,900 | +11,880,337 | 10.80% | 1,177,509,378 |
| 2022-12-06 | 2022-12-02 | 5.549 | 174,033,563 | +2,516,567 | 10.11% | 965,792,999 |
| 2022-12-05 | 2022-12-01 | 5.574 | 171,516,996 | +2,984,487 | 9.97% | 955,965,781 |
| 2022-12-02 | 2022-11-30 | 5.755 | 168,532,509 | +1,323,767 | 9.79% | 969,829,243 |
| 2022-12-01 | 2022-11-29 | 5.742 | 167,208,742 | -4,174,799 | 9.72% | 960,194,341 |
| 2022-11-30 | 2022-11-28 | 5.586 | 171,383,541 | +7,052,356 | 9.96% | 957,289,538 |
| 2022-11-29 | 2022-11-25 | 5.513 | 164,331,185 | +2,928,121 | 9.55% | 906,002,502 |
| 2022-11-28 | 2022-11-24 | 5.296 | 161,403,064 | +514,338 | 9.38% | 854,809,824 |
| 2022-11-25 | 2022-11-23 | 5.417 | 160,888,726 | +5,811,480 | 9.35% | 871,495,529 |
| 2022-11-24 | 2022-11-22 | 5.200 | 155,077,246 | +387,100 | 9.01% | 806,340,660 |
| 2022-11-23 | 2022-11-21 | 4.910 | 154,690,146 | +281,001 | 8.99% | 759,539,332 |
| 2022-11-22 | 2022-11-18 | 4.970 | 154,409,145 | +169,511 | 8.97% | 767,473,598 |
| 2022-11-21 | 2022-11-17 | 5.007 | 154,239,634 | +603,446 | 8.96% | 772,213,327 |
| 2022-11-18 | 2022-11-16 | 5.043 | 153,636,188 | +235,825 | 8.93% | 774,752,550 |
| 2022-11-17 | 2022-11-15 | 5.091 | 153,400,363 | +477,866 | 8.91% | 780,965,858 |
| 2022-11-16 | 2022-11-14 | 5.019 | 152,922,497 | -2,194,951 | 8.89% | 767,463,838 |
| 2022-11-15 | 2022-11-11 | 4.910 | 155,117,448 | +2,196,194 | 9.01% | 761,637,415 |
| 2022-11-14 | 2022-11-10 | 4.777 | 152,921,254 | -101,127 | 8.89% | 730,560,600 |
| 2022-11-11 | 2022-11-09 | 4.826 | 153,022,381 | -463,360 | 8.89% | 738,428,000 |
| 2022-11-10 | 2022-11-08 | 4.826 | 153,485,741 | +91,594 | 8.92% | 740,664,000 |
| 2022-11-09 | 2022-11-07 | 4.814 | 153,394,147 | -138,842 | 8.91% | 738,371,447 |
| 2022-11-08 | 2022-11-04 | 4.705 | 153,532,989 | +2,074,345 | 8.92% | 722,369,701 |
| 2022-11-07 | 2022-11-03 | 4.608 | 151,458,644 | -171,999 | 8.80% | 697,992,309 |
| 2022-11-04 | 2022-11-02 | 4.657 | 151,630,643 | +159,565 | 8.81% | 706,102,080 |
| 2022-11-03 | 2022-11-01 | 4.608 | 151,471,078 | -3,457,793 | 8.80% | 698,049,610 |
| 2022-11-02 | 2022-10-31 | 4.536 | 154,928,871 | -1,567,467 | 9.00% | 702,770,319 |
| 2022-11-01 | 2022-10-28 | 4.729 | 156,496,338 | -558,270 | 9.09% | 740,088,160 |
| 2022-10-31 | 2022-10-27 | 4.814 | 157,054,608 | +260,277 | 9.13% | 755,991,284 |
| 2022-10-28 | 2022-10-26 | 4.741 | 156,794,331 | +313,328 | 9.11% | 743,388,976 |
| 2022-10-27 | 2022-10-25 | 4.717 | 156,481,003 | +1,145,966 | 9.09% | 738,127,844 |
| 2022-10-26 | 2022-10-24 | 4.741 | 155,335,037 | +912,629 | 9.03% | 736,470,212 |
| 2022-10-25 | 2022-10-21 | 4.970 | 154,422,408 | -128,481 | 8.97% | 767,539,520 |
| 2022-10-24 | 2022-10-20 | 4.862 | 154,550,889 | +80,404 | 8.98% | 751,397,531 |
| 2022-10-21 | 2022-10-19 | 4.910 | 154,470,485 | -419,428 | 8.98% | 758,460,781 |
| 2022-10-20 | 2022-10-18 | 4.886 | 154,889,913 | -208,470 | 9.00% | 756,783,002 |
| 2022-10-19 | 2022-10-17 | 4.838 | 155,098,383 | +4,144 | 9.01% | 750,317,114 |
| 2022-10-18 | 2022-10-14 | 4.789 | 155,094,239 | -107,343 | 9.01% | 742,812,807 |
| 2022-10-17 | 2022-10-13 | 4.729 | 155,201,582 | +165,367 | 9.02% | 733,965,118 |
| 2022-10-14 | 2022-10-12 | 4.777 | 155,036,215 | +428,546 | 9.01% | 740,664,540 |
| 2022-10-13 | 2022-10-11 | 4.765 | 154,607,669 | +101,127 | 8.98% | 736,752,024 |
| 2022-10-12 | 2022-10-10 | 4.777 | 154,506,542 | +190,234 | 8.98% | 738,134,099 |
| 2022-09-30 | 2022-09-28 | 4.862 | 154,316,308 | +228,779 | 8.97% | 750,257,042 |
| 2022-09-29 | 2022-09-27 | 4.970 | 154,087,529 | -133,869 | 8.95% | 765,875,041 |
| 2022-09-28 | 2022-09-26 | 4.970 | 154,221,398 | +500,661 | 8.96% | 766,540,422 |
| 2022-09-27 | 2022-09-23 | 5.055 | 153,720,737 | -381,712 | 8.93% | 777,033,407 |
| 2022-09-26 | 2022-09-22 | 5.079 | 154,102,449 | +953,245 | 8.95% | 782,681,099 |
| 2022-09-23 | 2022-09-21 | 5.139 | 153,149,204 | -52,636 | 8.90% | 787,077,600 |
| 2022-09-22 | 2022-09-20 | 5.188 | 153,201,840 | -327,419 | 8.90% | 794,741,052 |
| 2022-09-21 | 2022-09-19 | 5.200 | 153,529,259 | -637,016 | 8.92% | 798,291,737 |
| 2022-09-20 | 2022-09-16 | 5.200 | 154,166,275 | +118,534 | 8.96% | 801,603,969 |
| 2022-09-19 | 2022-09-15 | 5.320 | 154,047,741 | -674,732 | 8.95% | 819,572,039 |
| 2022-09-16 | 2022-09-14 | 5.356 | 154,722,473 | -442,223 | 8.99% | 828,761,520 |
| 2022-09-15 | 2022-09-13 | 5.441 | 155,164,696 | +350,214 | 9.02% | 844,233,666 |
| 2022-09-14 | 2022-09-09 | 5.453 | 154,814,482 | +476,623 | 9.00% | 844,195,881 |
| 2022-09-13 | 2022-09-08 | 5.405 | 154,337,859 | +2,355,759 | 8.97% | 834,149,118 |
| 2022-09-09 | 2022-09-07 | 5.429 | 151,982,100 | +84,963 | 8.83% | 825,083,999 |
| 2022-09-08 | 2022-09-06 | 5.429 | 151,897,137 | -955,318 | 8.83% | 824,622,749 |
| 2022-09-07 | 2022-09-05 | 5.441 | 152,852,455 | -876,571 | 8.88% | 831,653,022 |
| 2022-09-06 | 2022-09-02 | 5.393 | 153,729,026 | -1,150,525 | 8.93% | 829,003,966 |
| 2022-09-05 | 2022-09-01 | 5.453 | 154,879,551 | -761,767 | 9.00% | 844,550,699 |
| 2022-09-02 | 2022-08-31 | 5.429 | 155,641,318 | -72,944 | 9.04% | 844,949,247 |
| 2022-09-01 | 2022-08-30 | 5.369 | 155,714,262 | -607,176 | 9.05% | 835,952,522 |
| 2022-08-31 | 2022-08-29 | 5.344 | 156,321,438 | +152,519 | 9.08% | 835,440,409 |
| 2022-08-30 | 2022-08-26 | 5.369 | 156,168,919 | -272,711 | 9.07% | 838,393,350 |
| 2022-08-29 | 2022-08-25 | 5.381 | 156,441,630 | -297,993 | 9.09% | 841,744,720 |
| 2022-08-26 | 2022-08-24 | 5.332 | 156,739,623 | +205,984 | 9.11% | 835,784,431 |
| 2022-08-25 | 2022-08-23 | 5.405 | 156,533,639 | +215,516 | 9.10% | 846,016,641 |
| 2022-08-24 | 2022-08-22 | 5.429 | 156,318,123 | -394,975 | 9.08% | 848,623,502 |
| 2022-08-23 | 2022-08-19 | 5.405 | 156,713,098 | +26,111 | 9.11% | 846,986,562 |
| 2022-08-22 | 2022-08-18 | 5.393 | 156,686,987 | -747,676 | 9.10% | 844,955,160 |
| 2022-08-19 | 2022-08-17 | 5.393 | 157,434,663 | -278,928 | 9.15% | 848,987,101 |
| 2022-08-18 | 2022-08-16 | 5.356 | 157,713,591 | -817,718 | 9.16% | 844,783,262 |
| 2022-08-17 | 2022-08-15 | 5.356 | 158,531,309 | +761,767 | 9.21% | 849,163,318 |
| 2022-08-16 | 2022-08-12 | 5.369 | 157,769,542 | +82,891 | 9.17% | 846,986,300 |
| 2022-08-15 | 2022-08-11 | 5.332 | 157,686,651 | +174,071 | 9.16% | 840,834,279 |
| 2022-08-12 | 2022-08-10 | 5.308 | 157,512,580 | -12,434 | 9.15% | 836,105,598 |
| 2022-08-11 | 2022-08-09 | 5.320 | 157,525,014 | -606,347 | 9.15% | 838,071,990 |
| 2022-08-10 | 2022-08-08 | 5.296 | 158,131,361 | +624,583 | 9.19% | 837,482,496 |
| 2022-08-09 | 2022-08-05 | 5.272 | 157,506,778 | +271,468 | 9.15% | 830,374,290 |
| 2022-08-08 | 2022-08-04 | 5.260 | 157,235,310 | +659,811 | 9.14% | 827,046,219 |
| 2022-08-05 | 2022-08-03 | 5.260 | 156,575,499 | +164,539 | 9.10% | 823,575,661 |
| 2022-08-04 | 2022-08-02 | 5.320 | 156,410,960 | +649,864 | 9.09% | 832,144,948 |
| 2022-08-03 | 2022-08-01 | 5.381 | 155,761,096 | -1,631,707 | 9.05% | 838,083,061 |
| 2022-08-02 | 2022-07-29 | 5.429 | 157,392,803 | -1,725,788 | 9.15% | 854,457,750 |
| 2022-08-01 | 2022-07-28 | 5.501 | 159,118,591 | -673,489 | 9.25% | 875,344,439 |
| 2022-07-29 | 2022-07-27 | 5.477 | 159,792,080 | +861,651 | 9.28% | 875,193,962 |
| 2022-07-28 | 2022-07-26 | 5.477 | 158,930,429 | +830,981 | 9.23% | 870,474,630 |
| 2022-07-27 | 2022-07-25 | 5.477 | 158,099,448 | +202,254 | 9.19% | 865,923,281 |
| 2022-07-26 | 2022-07-22 | 5.489 | 157,897,194 | +2,596,557 | 9.17% | 866,720,400 |
| 2022-07-25 | 2022-07-21 | 5.513 | 155,300,637 | +542,106 | 9.02% | 856,214,635 |
| 2022-07-22 | 2022-07-20 | 5.562 | 154,758,531 | +1,723,302 | 8.99% | 860,693,918 |
| 2022-07-21 | 2022-07-19 | 5.562 | 153,035,229 | +731,512 | 8.89% | 851,109,725 |
| 2022-07-20 | 2022-07-18 | 5.598 | 152,303,717 | +1,299,729 | 8.85% | 852,553,601 |
| 2022-07-19 | 2022-07-15 | 6.233 | 151,003,988 | -1,994,355 | 8.77% | 941,146,958 |
| 2022-07-18 | 2022-07-14 | 6.361 | 152,998,343 | +8,960,939 | 8.89% | 973,197,894 |
| 2022-07-15 | 2022-07-13 | 6.438 | 144,037,404 | +196,112 | 8.90% | 927,281,849 |
| 2022-07-14 | 2022-07-12 | 6.438 | 143,841,292 | -530,244 | 8.88% | 926,019,323 |
| 2022-07-13 | 2022-07-11 | 6.386 | 144,371,536 | -1,051,522 | 8.92% | 922,027,079 |
| 2022-07-12 | 2022-07-08 | 6.348 | 145,423,058 | +527,126 | 8.98% | 923,147,777 |
| 2022-07-11 | 2022-07-07 | 6.284 | 144,895,932 | -86,945 | 8.95% | 910,510,648 |
| 2022-07-08 | 2022-07-06 | 6.284 | 144,982,877 | +415,228 | 8.95% | 911,057,001 |
| 2022-07-07 | 2022-07-05 | 6.399 | 144,567,649 | -852,679 | 8.93% | 925,133,528 |
| 2022-07-06 | 2022-07-04 | 6.348 | 145,420,328 | -678,012 | 8.98% | 923,130,447 |
| 2022-07-05 | 2022-06-30 | 6.297 | 146,098,340 | +143,478 | 9.02% | 919,940,057 |
| 2022-07-04 | 2022-06-29 | 6.284 | 145,954,862 | -883,091 | 9.01% | 917,164,852 |
| 2022-06-30 | 2022-06-28 | 6.284 | 146,837,953 | -426,924 | 9.07% | 922,714,102 |
| 2022-06-29 | 2022-06-27 | 6.245 | 147,264,877 | +164,921 | 9.10% | 919,731,152 |
| 2022-06-28 | 2022-06-24 | 6.233 | 147,099,956 | +397,776 | 9.09% | 916,814,701 |
| 2022-06-27 | 2022-06-23 | 6.322 | 146,702,180 | +617,189 | 9.06% | 927,504,965 |
| 2022-06-24 | 2022-06-22 | 6.348 | 146,084,991 | -883,091 | 9.02% | 927,349,738 |
| 2022-06-23 | 2022-06-21 | 6.348 | 146,968,082 | -104,099 | 9.08% | 932,955,613 |
| 2022-06-22 | 2022-06-20 | 6.297 | 147,072,181 | +120,864 | 9.08% | 926,072,060 |
| 2022-06-21 | 2022-06-17 | 6.284 | 146,951,317 | -50,295 | 9.08% | 923,426,469 |
| 2022-06-20 | 2022-06-16 | 6.271 | 147,001,612 | -373,120 | 9.08% | 921,857,329 |
| 2022-06-17 | 2022-06-15 | 6.386 | 147,374,732 | +706,472 | 9.10% | 941,206,955 |
| 2022-06-16 | 2022-06-14 | 6.322 | 146,668,260 | -1,249,583 | 9.06% | 927,290,511 |
| 2022-06-15 | 2022-06-13 | 6.310 | 147,917,843 | +279,938 | 9.14% | 933,293,894 |
| 2022-06-14 | 2022-06-10 | 6.502 | 147,637,905 | -217,167 | 9.12% | 959,927,845 |
| 2022-06-13 | 2022-06-09 | 6.540 | 147,855,072 | -522,836 | 9.13% | 967,028,246 |
| 2022-06-10 | 2022-06-08 | 6.515 | 148,377,908 | -42,108 | 9.16% | 966,642,114 |
| 2022-06-09 | 2022-06-07 | 6.515 | 148,420,016 | -78,367 | 9.17% | 966,916,436 |
| 2022-06-08 | 2022-06-06 | 6.528 | 148,498,383 | -224,964 | 9.17% | 969,331,360 |
| 2022-06-07 | 2022-06-02 | 6.579 | 148,723,347 | -357,525 | 9.19% | 978,428,900 |
| 2022-06-06 | 2022-06-01 | 6.592 | 149,080,872 | +146,597 | 9.21% | 982,692,858 |
| 2022-06-02 | 2022-05-31 | 6.592 | 148,934,275 | +953,660 | 9.20% | 981,726,538 |
| 2022-06-01 | 2022-05-30 | 6.630 | 147,980,615 | +753,259 | 9.14% | 981,133,552 |
| 2022-05-31 | 2022-05-27 | 6.669 | 147,227,356 | -1,069,066 | 9.09% | 981,803,584 |
| 2022-05-30 | 2022-05-26 | 6.630 | 148,296,422 | -268,241 | 9.16% | 983,227,399 |
| 2022-05-27 | 2022-05-25 | 6.605 | 148,564,663 | -2,065,615 | 9.18% | 981,195,409 |
| 2022-05-26 | 2022-05-24 | 6.617 | 150,630,278 | -1,292,860 | 9.30% | 996,769,489 |
| 2022-05-25 | 2022-05-23 | 6.707 | 151,923,138 | -334,522 | 9.38% | 1,018,962,890 |
| 2022-05-24 | 2022-05-20 | 6.707 | 152,257,660 | +237,440 | 9.40% | 1,021,206,561 |
| 2022-05-23 | 2022-05-19 | 6.694 | 152,020,220 | +856,189 | 9.39% | 1,017,664,479 |
| 2022-05-20 | 2022-05-18 | 6.592 | 151,164,031 | +223,015 | 9.34% | 996,424,368 |
| 2022-05-19 | 2022-05-17 | 6.617 | 150,941,016 | +1,130,668 | 9.32% | 998,825,743 |
| 2022-05-18 | 2022-05-16 | 6.540 | 149,810,348 | +8,577 | 9.25% | 979,816,493 |
| 2022-05-17 | 2022-05-13 | 6.553 | 149,801,771 | +795,367 | 9.25% | 981,681,495 |
| 2022-05-16 | 2022-05-12 | 6.553 | 149,006,404 | -534,923 | 9.20% | 976,469,293 |
| 2022-05-13 | 2022-05-11 | 6.669 | 149,541,327 | -1,328,340 | 9.24% | 997,234,581 |
| 2022-05-12 | 2022-05-10 | 6.669 | 150,869,667 | -1,453,884 | 9.32% | 1,006,092,779 |
| 2022-05-11 | 2022-05-06 | 6.694 | 152,323,551 | +306,450 | 9.41% | 1,019,695,059 |
| 2022-05-10 | 2022-05-05 | 6.810 | 152,017,101 | +187,145 | 9.39% | 1,035,189,179 |
| 2022-04-29 | 2022-04-27 | 6.476 | 151,829,956 | +1,761,894 | 9.38% | 983,289,951 |
| 2022-04-28 | 2022-04-26 | 6.220 | 150,068,062 | +189,484 | 9.27% | 933,389,195 |
| 2022-04-27 | 2022-04-25 | 6.194 | 149,878,578 | +3,110,118 | 9.26% | 928,366,480 |
| 2022-04-26 | 2022-04-22 | 6.438 | 146,768,460 | +486,577 | 9.07% | 944,863,801 |
| 2022-04-25 | 2022-04-21 | 6.310 | 146,281,883 | +1,246,372 | 9.04% | 922,971,735 |
| 2022-04-22 | 2022-04-20 | 6.425 | 145,035,511 | +3,708,982 | 8.96% | 931,847,473 |
| 2022-04-21 | 2022-04-19 | 6.823 | 141,326,529 | +446,419 | 8.73% | 964,202,119 |
| 2022-04-20 | 2022-04-14 | 6.964 | 140,880,110 | +501,393 | 8.70% | 981,029,954 |
| 2022-04-19 | 2022-04-13 | 6.810 | 140,378,717 | -578,980 | 8.67% | 955,935,404 |
| 2022-04-14 | 2022-04-12 | 6.835 | 140,957,697 | +1,821,545 | 8.71% | 963,493,438 |
| 2022-04-13 | 2022-04-11 | 6.771 | 139,136,152 | +137,630 | 8.59% | 942,120,963 |
| 2022-04-12 | 2022-04-08 | 6.925 | 138,998,522 | -2,287,849 | 8.59% | 962,579,700 |
| 2022-04-11 | 2022-04-07 | 6.463 | 141,286,371 | -4,880,978 | 8.73% | 913,195,080 |
| 2022-04-08 | 2022-04-06 | 6.643 | 146,167,349 | +5,729,369 | 9.03% | 970,985,818 |
| 2022-04-01 | 2022-03-30 | 6.284 | 140,437,980 | +1,094,409 | 8.67% | 882,497,351 |
| 2022-03-31 | 2022-03-29 | 6.220 | 139,343,571 | -235,101 | 8.61% | 866,685,301 |
| 2022-03-30 | 2022-03-28 | 6.271 | 139,578,672 | +2,282,001 | 8.62% | 875,307,556 |
| 2022-03-29 | 2022-03-25 | 6.143 | 137,296,671 | +927,928 | 8.48% | 843,389,669 |
| 2022-03-28 | 2022-03-24 | 6.207 | 136,368,743 | +933,776 | 8.42% | 846,433,718 |
| 2022-03-25 | 2022-03-23 | 6.310 | 135,434,967 | +2,563,498 | 8.37% | 854,532,659 |
| 2022-03-24 | 2022-03-22 | 6.271 | 132,871,469 | +725,577 | 8.21% | 833,246,220 |
| 2022-03-23 | 2022-03-21 | 6.181 | 132,145,892 | +56,534 | 8.16% | 816,833,351 |
| 2022-03-22 | 2022-03-18 | 6.297 | 132,089,358 | +1,149,772 | 8.16% | 831,729,447 |
| 2022-03-21 | 2022-03-17 | 6.271 | 130,939,586 | +415,229 | 8.09% | 821,131,247 |
| 2022-03-18 | 2022-03-16 | 6.027 | 130,524,357 | -527,516 | 8.06% | 786,723,597 |
| 2022-03-17 | 2022-03-15 | 5.643 | 131,051,873 | +572,742 | 8.09% | 739,483,802 |
| 2022-03-16 | 2022-03-14 | 6.053 | 130,479,131 | +365,323 | 8.06% | 789,797,602 |
| 2022-03-15 | 2022-03-11 | 6.348 | 130,113,808 | +482,679 | 8.04% | 825,964,426 |
| 2022-03-14 | 2022-03-10 | 6.451 | 129,631,129 | +335,691 | 8.01% | 836,199,772 |
| 2022-03-11 | 2022-03-09 | 6.476 | 129,295,438 | -264,342 | 7.99% | 837,350,601 |
| 2022-03-10 | 2022-03-08 | 6.438 | 129,559,780 | -350,897 | 8.00% | 834,078,018 |
| 2022-03-09 | 2022-03-07 | 6.540 | 129,910,677 | -1,043,334 | 8.02% | 849,665,097 |
| 2022-03-08 | 2022-03-04 | 6.617 | 130,954,011 | +2,263,286 | 8.09% | 866,565,237 |
| 2022-03-07 | 2022-03-03 | 6.784 | 128,690,725 | -1,123,651 | 7.95% | 873,043,083 |
| 2022-03-04 | 2022-03-02 | 6.733 | 129,814,376 | -697,115 | 8.02% | 874,006,877 |
| 2022-03-03 | 2022-03-01 | 6.823 | 130,511,491 | -115,796 | 8.06% | 890,416,379 |
| 2022-03-02 | 2022-02-28 | 6.694 | 130,627,287 | +254,595 | 8.07% | 874,454,398 |
| 2022-03-01 | 2022-02-25 | 6.797 | 130,372,692 | +839,814 | 8.05% | 886,125,551 |
| 2022-02-28 | 2022-02-24 | 6.835 | 129,532,878 | +507,631 | 8.00% | 885,400,943 |
| 2022-02-25 | 2022-02-23 | 7.066 | 129,025,247 | +467,473 | 7.97% | 911,714,904 |
| 2022-02-24 | 2022-02-22 | 7.143 | 128,557,774 | -685,419 | 7.94% | 918,303,618 |
| 2022-02-23 | 2022-02-21 | 7.220 | 129,243,193 | -696,726 | 7.98% | 933,144,349 |
| 2022-02-22 | 2022-02-18 | 7.259 | 129,939,919 | +1,740,450 | 8.03% | 943,173,911 |
| 2022-02-21 | 2022-02-17 | 7.194 | 128,199,469 | +883,091 | 7.92% | 922,320,463 |
| 2022-02-18 | 2022-02-16 | 7.297 | 127,316,378 | -1,010,194 | 7.86% | 929,029,058 |
| 2022-02-17 | 2022-02-15 | 7.207 | 128,326,572 | +1,307,676 | 7.93% | 924,880,590 |
| 2022-02-16 | 2022-02-14 | 7.374 | 127,018,896 | -2,027,015 | 7.85% | 936,631,878 |
| 2022-02-15 | 2022-02-11 | 7.515 | 129,045,911 | +1,220,732 | 7.97% | 969,783,120 |
| 2022-02-14 | 2022-02-10 | 7.528 | 127,825,179 | -824,998 | 7.90% | 962,248,554 |
| 2022-02-11 | 2022-02-09 | 7.489 | 128,650,177 | -51,465 | 7.95% | 963,509,479 |
| 2022-02-10 | 2022-02-08 | 7.489 | 128,701,642 | +1,503,399 | 7.95% | 963,894,920 |
| 2022-02-09 | 2022-02-07 | 7.477 | 127,198,243 | -296,703 | 7.86% | 951,004,175 |
| 2022-01-28 | 2022-01-26 | 7.169 | 127,494,946 | +1,062,828 | 7.87% | 913,981,770 |
| 2022-01-27 | 2022-01-25 | 7.053 | 126,432,118 | +489,307 | 7.81% | 891,770,002 |
| 2022-01-26 | 2022-01-24 | 7.387 | 125,942,811 | +521,277 | 7.78% | 930,311,999 |
| 2022-01-25 | 2022-01-21 | 7.284 | 125,421,534 | +198,842 | 7.75% | 913,593,919 |
| 2022-01-24 | 2022-01-20 | 7.400 | 125,222,692 | -1,859,365 | 7.73% | 926,598,527 |
| 2022-01-21 | 2022-01-19 | 7.233 | 127,082,057 | -1,032,417 | 7.85% | 919,170,540 |
| 2022-01-20 | 2022-01-18 | 7.041 | 128,114,474 | +395,344 | 7.91% | 901,993,273 |
| 2022-01-19 | 2022-01-17 | 6.976 | 127,719,130 | +136,850 | 7.89% | 891,020,319 |
| 2022-01-18 | 2022-01-14 | 7.066 | 127,582,280 | -1,071,796 | 7.88% | 901,518,648 |
| 2022-01-17 | 2022-01-13 | 7.169 | 128,654,076 | -2,306,563 | 7.95% | 922,291,305 |
| 2022-01-14 | 2022-01-12 | 7.066 | 130,960,639 | -1,683,527 | 8.09% | 925,390,722 |
| 2022-01-13 | 2022-01-11 | 6.989 | 132,644,166 | +28,462 | 8.19% | 927,080,427 |
| 2022-01-12 | 2022-01-10 | 7.028 | 132,615,704 | +2,673,446 | 8.19% | 931,983,600 |
| 2022-01-11 | 2022-01-07 | 7.028 | 129,942,258 | -1,051,132 | 8.03% | 913,195,419 |
| 2022-01-10 | 2022-01-06 | 6.733 | 130,993,390 | +541,161 | 8.09% | 881,944,876 |
| 2022-01-07 | 2022-01-05 | 6.566 | 130,452,229 | +50,686 | 8.06% | 856,552,963 |
| 2022-01-06 | 2022-01-04 | 6.643 | 130,401,543 | +249,526 | 8.05% | 866,253,987 |
| 2021-12-30 | 2021-12-28 | 6.528 | 130,152,017 | +92,403 | 8.04% | 849,574,447 |
| 2021-12-29 | 2021-12-24 | 6.528 | 130,059,614 | -631,614 | 8.03% | 848,971,282 |
| 2021-12-28 | 2021-12-22 | 6.540 | 130,691,228 | -702,185 | 8.07% | 854,770,197 |
| 2021-12-23 | 2021-12-21 | 6.566 | 131,393,413 | -112,287 | 8.12% | 862,732,803 |
| 2021-12-22 | 2021-12-20 | 6.425 | 131,505,700 | -886,210 | 8.12% | 844,918,968 |
| 2021-12-21 | 2021-12-17 | 6.463 | 132,391,910 | -971,205 | 8.18% | 855,706,322 |
| 2021-12-20 | 2021-12-16 | 6.463 | 133,363,115 | +1,423,863 | 8.24% | 861,983,641 |
| 2021-12-17 | 2021-12-15 | 6.386 | 131,939,252 | -184,416 | 8.15% | 842,628,447 |
| 2021-12-16 | 2021-12-14 | 6.386 | 132,123,668 | +408,990 | 8.16% | 843,806,218 |
| 2021-12-15 | 2021-12-13 | 6.579 | 131,714,678 | +1,425,422 | 8.14% | 866,531,383 |
| 2021-12-14 | 2021-12-10 | 6.489 | 130,289,256 | +555,197 | 8.05% | 845,457,687 |
| 2021-12-13 | 2021-12-09 | 6.592 | 129,734,059 | +2,587,281 | 8.01% | 855,164,928 |
| 2021-12-10 | 2021-12-08 | 6.553 | 127,146,778 | +701,404 | 7.85% | 833,218,715 |
| 2021-12-09 | 2021-12-07 | 6.553 | 126,445,374 | -1,955,666 | 7.81% | 828,622,271 |
| 2021-12-08 | 2021-12-06 | 6.374 | 128,401,040 | -732,595 | 7.93% | 818,385,049 |
| 2021-12-07 | 2021-12-03 | 6.451 | 129,133,635 | -428,875 | 7.98% | 832,990,633 |
| 2021-12-06 | 2021-12-02 | 6.386 | 129,562,510 | +336,082 | 8.00% | 827,449,413 |
| 2021-12-03 | 2021-12-01 | 6.181 | 129,226,428 | -1,051,522 | 7.98% | 798,787,269 |
| 2021-12-02 | 2021-11-30 | 6.117 | 130,277,950 | -625,766 | 8.05% | 796,933,442 |
| 2021-12-01 | 2021-11-29 | 6.156 | 130,903,716 | +478,779 | 8.09% | 805,797,599 |
| 2021-11-30 | 2021-11-26 | 6.297 | 130,424,937 | -326,724 | 8.06% | 821,249,058 |
| 2021-11-29 | 2021-11-25 | 6.412 | 130,751,661 | +148,157 | 8.08% | 838,397,501 |
| 2021-11-26 | 2021-11-24 | 6.399 | 130,603,504 | -87,724 | 8.07% | 835,772,604 |
| 2021-11-25 | 2021-11-23 | 6.361 | 130,691,228 | -1,780,608 | 8.07% | 831,305,917 |
| 2021-11-24 | 2021-11-22 | 6.233 | 132,471,836 | +244,848 | 8.18% | 825,643,528 |
| 2021-11-23 | 2021-11-19 | 6.284 | 132,226,988 | +110,727 | 8.17% | 830,900,350 |
| 2021-11-22 | 2021-11-18 | 6.258 | 132,116,261 | -242,508 | 8.16% | 826,815,963 |
| 2021-11-19 | 2021-11-17 | 6.322 | 132,358,769 | +57,703 | 8.18% | 836,820,662 |
| 2021-11-18 | 2021-11-16 | 6.284 | 132,301,066 | -39,379 | 8.17% | 831,365,848 |
| 2021-11-17 | 2021-11-15 | 6.297 | 132,340,445 | +335,692 | 8.17% | 833,310,471 |
| 2021-11-16 | 2021-11-12 | 6.348 | 132,004,753 | -78,757 | 8.15% | 837,968,173 |
| 2021-11-15 | 2021-11-11 | 6.348 | 132,083,510 | +268,241 | 8.16% | 838,468,124 |
| 2021-11-12 | 2021-11-10 | 6.245 | 131,815,269 | +237,441 | 8.14% | 823,241,846 |
| 2021-11-11 | 2021-11-09 | 6.245 | 131,577,828 | +51,464 | 8.13% | 821,758,927 |
| 2021-11-10 | 2021-11-08 | 6.271 | 131,526,364 | -477,609 | 8.12% | 824,810,973 |
| 2021-11-09 | 2021-11-05 | 6.258 | 132,003,973 | -102,540 | 8.15% | 826,113,237 |
| 2021-11-08 | 2021-11-04 | 6.284 | 132,106,513 | +718,949 | 8.16% | 830,143,298 |
| 2021-11-05 | 2021-11-03 | 6.335 | 131,387,564 | +552,858 | 8.12% | 832,365,298 |
| 2021-11-04 | 2021-11-02 | 6.374 | 130,834,706 | +379,358 | 8.08% | 833,896,417 |
| 2021-11-03 | 2021-11-01 | 6.476 | 130,455,348 | -382,477 | 8.06% | 844,862,477 |
| 2021-11-02 | 2021-10-29 | 6.528 | 130,837,825 | +98,641 | 8.08% | 854,051,097 |
| 2021-11-01 | 2021-10-28 | 6.489 | 130,739,184 | +467,083 | 8.08% | 848,377,307 |
| 2021-10-29 | 2021-10-27 | 6.566 | 130,272,101 | +117,355 | 8.05% | 855,370,237 |
| 2021-10-28 | 2021-10-26 | 6.669 | 130,154,746 | -40,548 | 8.04% | 867,952,801 |
| 2021-10-27 | 2021-10-25 | 6.707 | 130,195,294 | -443,690 | 8.04% | 873,232,180 |
| 2021-10-26 | 2021-10-22 | 6.669 | 130,638,984 | +693,607 | 8.07% | 871,182,001 |
| 2021-10-25 | 2021-10-21 | 6.656 | 129,945,377 | -244,848 | 8.03% | 864,890,143 |
| 2021-10-22 | 2021-10-20 | 6.656 | 130,190,225 | +245,238 | 8.04% | 866,519,802 |
| 2021-10-21 | 2021-10-19 | 6.656 | 129,944,987 | +594,965 | 8.03% | 864,887,548 |
| 2021-10-20 | 2021-10-18 | 6.681 | 129,350,022 | +258,104 | 7.99% | 864,245,221 |
| 2021-10-19 | 2021-10-15 | 6.669 | 129,091,918 | -1,386,433 | 7.97% | 860,865,203 |
| 2021-10-18 | 2021-10-12 | 6.733 | 130,478,351 | -963,407 | 8.06% | 878,477,250 |
| 2021-10-15 | 2021-10-11 | 6.797 | 131,441,758 | +293,973 | 8.12% | 893,391,848 |
| 2021-10-12 | 2021-10-08 | 6.976 | 131,147,785 | -186,365 | 8.10% | 914,940,003 |
| 2021-09-30 | 2021-09-28 | 6.553 | 131,334,150 | -100,201 | 8.11% | 860,659,415 |
| 2021-09-29 | 2021-09-27 | 6.489 | 131,434,351 | -731,425 | 8.12% | 852,888,303 |
| 2021-09-28 | 2021-09-24 | 6.643 | 132,165,776 | -1,698,732 | 8.16% | 877,973,740 |
| 2021-09-27 | 2021-09-23 | 6.925 | 133,864,508 | -8,443,363 | 8.27% | 927,026,102 |
| 2021-09-17 | 2021-09-15 | 7.002 | 142,307,871 | +581,319 | 8.79% | 996,447,268 |
| 2021-09-16 | 2021-09-14 | 7.066 | 141,726,552 | -4,255,212 | 8.75% | 1,001,464,541 |
| 2021-09-15 | 2021-09-13 | 7.400 | 145,981,764 | +1,181,354 | 9.02% | 1,080,207,471 |
| 2021-09-14 | 2021-09-10 | 7.489 | 144,800,410 | +2,217,669 | 8.94% | 1,084,464,638 |
| 2021-09-13 | 2021-09-09 | 7.438 | 142,582,741 | +1,324,442 | 8.81% | 1,060,541,602 |
| 2021-09-10 | 2021-09-08 | 7.323 | 141,258,299 | -264,733 | 8.72% | 1,034,386,484 |
| 2021-09-09 | 2021-09-07 | 7.477 | 141,523,032 | -2,229,756 | 8.74% | 1,058,104,193 |
| 2021-09-08 | 2021-09-06 | 7.400 | 143,752,788 | +8,572,806 | 8.88% | 1,063,713,928 |
| 2021-09-07 | 2021-09-03 | 7.028 | 135,179,982 | +2,371,674 | 8.35% | 950,004,580 |
| 2021-09-06 | 2021-09-02 | 7.079 | 132,808,308 | -1,141,195 | 8.20% | 940,149,843 |
| 2021-09-03 | 2021-09-01 | 6.771 | 133,949,503 | +247,578 | 8.27% | 907,001,041 |
| 2021-09-02 | 2021-08-31 | 6.502 | 133,701,925 | +3,266,461 | 8.26% | 869,317,407 |
| 2021-09-01 | 2021-08-30 | 6.310 | 130,435,464 | -297,482 | 8.06% | 822,988,083 |
| 2021-08-31 | 2021-08-27 | 6.284 | 130,732,946 | -80,317 | 8.07% | 821,511,948 |
| 2021-08-30 | 2021-08-26 | 6.271 | 130,813,263 | -37,819 | 8.08% | 820,339,067 |
| 2021-08-27 | 2021-08-25 | 6.245 | 130,851,082 | +754,819 | 8.08% | 817,220,092 |
| 2021-08-26 | 2021-08-24 | 6.143 | 130,096,263 | +595,355 | 8.04% | 799,158,810 |
| 2021-08-25 | 2021-08-23 | 6.156 | 129,500,908 | +1,696,003 | 8.00% | 797,162,402 |
| 2021-08-24 | 2021-08-20 | 6.117 | 127,804,905 | +1,525,233 | 7.89% | 781,805,385 |
| 2021-08-23 | 2021-08-19 | 6.233 | 126,279,672 | +1,238,276 | 7.80% | 787,050,268 |
| 2021-08-20 | 2021-08-18 | 6.297 | 125,041,396 | +733,375 | 7.72% | 787,350,418 |
| 2021-08-19 | 2021-08-17 | 6.258 | 124,308,021 | +1,622,315 | 7.68% | 777,950,082 |
| 2021-08-18 | 2021-08-16 | 6.220 | 122,685,706 | +1,065,557 | 7.58% | 763,077,172 |
| 2021-08-17 | 2021-08-13 | 6.194 | 121,620,149 | +1,090,120 | 7.51% | 753,330,270 |
| 2021-08-16 | 2021-08-12 | 6.156 | 120,530,029 | -74,078 | 7.44% | 741,940,802 |
| 2021-08-13 | 2021-08-11 | 6.117 | 120,604,107 | +236,271 | 7.45% | 737,756,820 |
| 2021-08-12 | 2021-08-10 | 6.130 | 120,367,836 | +238,220 | 7.43% | 737,855,138 |
| 2021-08-11 | 2021-08-09 | 6.143 | 120,129,616 | +39,378 | 7.42% | 737,935,424 |
| 2021-08-10 | 2021-08-06 | 6.143 | 120,090,238 | +207,809 | 7.42% | 737,693,532 |
| 2021-08-09 | 2021-08-05 | 6.168 | 119,882,429 | +377,020 | 7.40% | 739,491,807 |
| 2021-08-06 | 2021-08-04 | 6.207 | 119,505,409 | -81,096 | 7.38% | 741,763,878 |
| 2021-08-05 | 2021-08-03 | 6.181 | 119,586,505 | +376,239 | 7.39% | 739,200,017 |
| 2021-08-04 | 2021-08-02 | 6.130 | 119,210,266 | +485,408 | 7.36% | 730,759,231 |
| 2021-08-03 | 2021-07-30 | 6.053 | 118,724,858 | -232,372 | 7.33% | 718,648,319 |
| 2021-08-02 | 2021-07-29 | 6.015 | 118,957,230 | +524,786 | 7.35% | 715,478,260 |
| 2021-07-30 | 2021-07-28 | 5.925 | 118,432,444 | +4,584,665 | 7.31% | 701,690,220 |
| 2021-07-29 | 2021-07-27 | 6.027 | 113,847,779 | +46,397 | 7.03% | 686,207,052 |
| 2021-07-28 | 2021-07-26 | 6.800 | 113,801,382 | +1,867,942 | 7.03% | 773,814,146 |
| 2021-07-27 | 2021-07-23 | 6.868 | 111,933,440 | +6,003,216 | 6.91% | 768,708,654 |
| 2021-07-26 | 2021-07-22 | 6.786 | 105,930,224 | +75,522 | 6.92% | 718,855,000 |
| 2021-07-23 | 2021-07-21 | 6.759 | 105,854,702 | +680,065 | 6.92% | 715,469,129 |
| 2021-07-22 | 2021-07-20 | 6.786 | 105,174,637 | +1,181,087 | 6.88% | 713,727,497 |
| 2021-07-21 | 2021-07-19 | 6.786 | 103,993,550 | -470,814 | 6.80% | 705,712,502 |
| 2021-07-20 | 2021-07-16 | 6.827 | 104,464,364 | -296,561 | 6.83% | 713,160,946 |
| 2021-07-19 | 2021-07-15 | 6.840 | 104,760,925 | -611,911 | 6.85% | 716,607,359 |
| 2021-07-16 | 2021-07-14 | 6.827 | 105,372,836 | +403,765 | 6.89% | 719,362,934 |
| 2021-07-15 | 2021-07-13 | 6.868 | 104,969,071 | -560,335 | 6.86% | 720,880,492 |
| 2021-07-14 | 2021-07-12 | 6.854 | 105,529,406 | -745,271 | 6.90% | 723,296,352 |
| 2021-07-13 | 2021-07-09 | 6.813 | 106,274,677 | -139,255 | 6.95% | 724,077,269 |
| 2021-07-12 | 2021-07-08 | 6.827 | 106,413,932 | -459,762 | 6.96% | 726,470,324 |
| 2021-07-09 | 2021-07-07 | 6.908 | 106,873,694 | -321,613 | 6.99% | 738,312,134 |
| 2021-07-08 | 2021-07-06 | 6.908 | 107,195,307 | -772,164 | 7.01% | 740,533,922 |
| 2021-07-07 | 2021-07-05 | 6.922 | 107,967,471 | -793,900 | 7.06% | 747,333,598 |
| 2021-07-06 | 2021-07-02 | 6.922 | 108,761,371 | -494,392 | 7.11% | 752,828,847 |
| 2021-07-05 | 2021-06-30 | 6.963 | 109,255,763 | -133,360 | 7.14% | 760,699,485 |
| 2021-07-02 | 2021-06-29 | 7.003 | 109,389,123 | +2,169,502 | 7.15% | 766,081,977 |
| 2021-06-30 | 2021-06-28 | 7.017 | 107,219,621 | -127,098 | 7.01% | 752,343,570 |
| 2021-06-29 | 2021-06-25 | 6.976 | 107,346,719 | +238,723 | 7.02% | 748,864,592 |
| 2021-06-28 | 2021-06-24 | 6.949 | 107,107,996 | -804,215 | 7.00% | 744,291,840 |
| 2021-06-25 | 2021-06-23 | 6.949 | 107,912,211 | -40,524 | 7.05% | 749,880,317 |
| 2021-06-24 | 2021-06-22 | 6.908 | 107,952,735 | +121,203 | 7.06% | 745,766,438 |
| 2021-06-23 | 2021-06-21 | 6.922 | 107,831,532 | +734,588 | 7.05% | 746,392,650 |
| 2021-06-22 | 2021-06-18 | 6.881 | 107,096,944 | -227,671 | 7.00% | 736,947,314 |
| 2021-06-21 | 2021-06-17 | 6.935 | 107,324,615 | -226,934 | 7.02% | 744,340,487 |
| 2021-06-18 | 2021-06-16 | 6.935 | 107,551,549 | -443,921 | 7.03% | 745,914,368 |
| 2021-06-17 | 2021-06-15 | 6.949 | 107,995,470 | -1,023,412 | 7.06% | 750,458,883 |
| 2021-06-16 | 2021-06-11 | 6.963 | 109,018,882 | -19,894 | 7.13% | 759,050,187 |
| 2021-06-15 | 2021-06-10 | 6.949 | 109,038,776 | -510,601 | 7.13% | 757,708,801 |
| 2021-06-11 | 2021-06-09 | 6.922 | 109,549,377 | -151,044 | 7.16% | 758,283,299 |
| 2021-06-10 | 2021-06-08 | 6.908 | 109,700,421 | +159,149 | 7.17% | 757,839,922 |
| 2021-06-09 | 2021-06-07 | 6.922 | 109,541,272 | -120,835 | 7.16% | 758,227,198 |
| 2021-06-08 | 2021-06-04 | 6.840 | 109,662,107 | -221,777 | 7.17% | 750,133,438 |
| 2021-06-07 | 2021-06-03 | 6.854 | 109,883,884 | +139,624 | 7.18% | 753,141,853 |
| 2021-06-04 | 2021-06-02 | 6.827 | 109,744,260 | +140,360 | 7.17% | 749,205,923 |
| 2021-06-03 | 2021-06-01 | 6.800 | 109,603,900 | -253,827 | 7.16% | 745,272,569 |
| 2021-06-02 | 2021-05-31 | 6.813 | 109,857,727 | -8,842 | 7.18% | 748,489,529 |
| 2021-06-01 | 2021-05-28 | 6.840 | 109,866,569 | -487,760 | 7.18% | 751,532,042 |
| 2021-05-31 | 2021-05-27 | 6.854 | 110,354,329 | +1,346,130 | 7.21% | 756,366,273 |
| 2021-05-28 | 2021-05-26 | 6.895 | 109,008,199 | +235,776 | 7.13% | 751,578,381 |
| 2021-05-27 | 2021-05-25 | 6.922 | 108,772,423 | +882,316 | 7.11% | 752,905,348 |
| 2021-05-26 | 2021-05-24 | 6.881 | 107,890,107 | +936,102 | 7.05% | 742,405,167 |
| 2021-05-25 | 2021-05-21 | 6.908 | 106,954,005 | +32,787 | 6.99% | 738,866,944 |
| 2021-05-24 | 2021-05-20 | 6.908 | 106,921,218 | +60,786 | 6.99% | 738,640,442 |
| 2021-05-21 | 2021-05-18 | 6.963 | 106,860,432 | +81,785 | 6.99% | 744,021,856 |
| 2021-05-20 | 2021-05-17 | 6.949 | 106,778,647 | +240,196 | 6.98% | 742,003,198 |
| 2021-05-18 | 2021-05-14 | 6.976 | 106,538,451 | +331,559 | 6.96% | 743,226,010 |
| 2021-05-17 | 2021-05-13 | 6.990 | 106,206,892 | +295,456 | 6.94% | 742,354,477 |
| 2021-05-14 | 2021-05-12 | 7.098 | 105,911,436 | -406,344 | 6.92% | 751,788,967 |
| 2021-05-13 | 2021-05-11 | 7.112 | 106,317,780 | -371,715 | 6.95% | 756,116,281 |
| 2021-05-12 | 2021-05-10 | 7.261 | 106,689,495 | -1,024,518 | 6.97% | 774,688,028 |
| 2021-05-11 | 2021-05-07 | 7.125 | 107,714,013 | -123,782 | 7.04% | 767,508,003 |
| 2021-05-10 | 2021-05-06 | 7.139 | 107,837,795 | -1,714,161 | 7.05% | 769,853,602 |
| 2021-04-30 | 2021-04-28 | 6.868 | 109,551,956 | +1,212,402 | 7.16% | 752,353,691 |
| 2021-04-29 | 2021-04-27 | 6.908 | 108,339,554 | +388,292 | 7.08% | 748,438,687 |
| 2021-04-28 | 2021-04-26 | 6.949 | 107,951,262 | -1,130,248 | 7.06% | 750,151,682 |
| 2021-04-27 | 2021-04-23 | 6.949 | 109,081,510 | -87,311 | 7.13% | 758,005,758 |
| 2021-04-26 | 2021-04-22 | 6.963 | 109,168,821 | +553,336 | 7.14% | 760,094,146 |
| 2021-04-23 | 2021-04-21 | 6.990 | 108,615,485 | +217,355 | 7.10% | 759,189,823 |
| 2021-04-22 | 2021-04-20 | 7.003 | 108,398,130 | +1,110,724 | 7.09% | 759,141,781 |
| 2021-04-21 | 2021-04-19 | 7.044 | 107,287,406 | -537,863 | 7.01% | 755,731,467 |
| 2021-04-20 | 2021-04-16 | 6.935 | 107,825,269 | -393,450 | 7.05% | 747,812,729 |
| 2021-04-19 | 2021-04-15 | 6.868 | 108,218,719 | +573,229 | 7.07% | 743,197,617 |
| 2021-04-16 | 2021-04-14 | 6.908 | 107,645,490 | -72,943 | 7.04% | 743,643,907 |
| 2021-04-15 | 2021-04-13 | 6.881 | 107,718,433 | -401,924 | 7.04% | 741,223,857 |
| 2021-04-14 | 2021-04-12 | 6.881 | 108,120,357 | +560,335 | 7.07% | 743,989,546 |
| 2021-04-13 | 2021-04-09 | 6.881 | 107,560,022 | +1,132,459 | 7.03% | 740,133,811 |
| 2021-04-12 | 2021-04-08 | 6.949 | 106,427,563 | +927,998 | 6.96% | 739,563,521 |
| 2021-04-09 | 2021-04-07 | 6.963 | 105,499,565 | +867,211 | 6.90% | 734,546,742 |
| 2021-04-08 | 2021-04-01 | 6.990 | 104,632,354 | +1,916,781 | 6.84% | 731,348,926 |
| 2021-04-07 | 2021-03-31 | 6.827 | 102,715,573 | -215,882 | 6.71% | 701,222,239 |
| 2021-04-01 | 2021-03-30 | 6.691 | 102,931,455 | +1,396,601 | 6.73% | 688,725,930 |
| 2021-03-31 | 2021-03-29 | 6.650 | 101,534,854 | +1,868,152 | 6.64% | 675,246,950 |
| 2021-03-30 | 2021-03-26 | 6.623 | 99,666,702 | +1,889,888 | 6.51% | 660,117,600 |
| 2021-03-29 | 2021-03-25 | 6.555 | 97,776,814 | +1,291,975 | 6.39% | 640,965,148 |
| 2021-03-26 | 2021-03-24 | 6.610 | 96,484,839 | +164,306 | 6.31% | 637,733,808 |
| 2021-03-25 | 2021-03-23 | 6.773 | 96,320,533 | +599,754 | 6.30% | 652,335,218 |
| 2021-03-24 | 2021-03-22 | 6.854 | 95,720,779 | +649,856 | 6.26% | 656,068,226 |
| 2021-03-23 | 2021-03-19 | 6.827 | 95,070,923 | +272,984 | 6.21% | 649,033,477 |
| 2021-03-22 | 2021-03-18 | 6.881 | 94,797,939 | -765,533 | 6.20% | 652,316,340 |
| 2021-03-19 | 2021-03-17 | 6.854 | 95,563,472 | +1,354,235 | 6.25% | 654,990,047 |
| 2021-03-18 | 2021-03-16 | 6.949 | 94,209,237 | -206,304 | 6.16% | 654,658,559 |
| 2021-03-17 | 2021-03-15 | 6.813 | 94,415,541 | +1,586,327 | 6.17% | 643,277,862 |
| 2021-03-16 | 2021-03-12 | 6.705 | 92,829,214 | +2,169,503 | 6.07% | 622,390,600 |
| 2021-03-15 | 2021-03-11 | 6.691 | 90,659,711 | +1,429,388 | 5.93% | 606,614,312 |
| 2021-03-12 | 2021-03-10 | 6.610 | 89,230,323 | -18,420 | 5.83% | 589,783,786 |
| 2021-03-11 | 2021-03-09 | 6.637 | 89,248,743 | +274,089 | 5.83% | 592,328,146 |
| 2021-03-10 | 2021-03-08 | 6.691 | 88,974,654 | +204,093 | 5.82% | 595,339,406 |
| 2021-03-09 | 2021-03-05 | 6.840 | 88,770,561 | +180,884 | 5.80% | 607,226,762 |
| 2021-03-08 | 2021-03-04 | 6.854 | 88,589,677 | +491,445 | 5.79% | 607,191,802 |
| 2021-03-05 | 2021-03-03 | 6.963 | 88,098,232 | +397,502 | 5.76% | 613,388,968 |
| 2021-03-04 | 2021-03-02 | 6.881 | 87,700,730 | -939,417 | 5.73% | 603,479,568 |
| 2021-03-03 | 2021-03-01 | 6.935 | 88,640,147 | +6,999 | 5.79% | 614,755,992 |
| 2021-03-02 | 2021-02-26 | 6.935 | 88,633,148 | +631,068 | 5.79% | 614,707,451 |
| 2021-03-01 | 2021-02-25 | 7.085 | 88,002,080 | -1,089,356 | 5.75% | 623,468,969 |
| 2021-02-26 | 2021-02-24 | 6.881 | 89,091,436 | -7,918,740 | 5.82% | 613,049,187 |
| 2021-02-25 | 2021-02-23 | 7.098 | 97,010,176 | +198,936 | 6.34% | 688,605,337 |
| 2021-02-24 | 2021-02-22 | 7.071 | 96,811,240 | +2,943,140 | 6.33% | 684,565,343 |
| 2021-02-23 | 2021-02-19 | 7.044 | 93,868,100 | +1,068,726 | 6.14% | 661,206,003 |
| 2021-02-22 | 2021-02-18 | 6.705 | 92,799,374 | -1,235,610 | 6.07% | 622,190,532 |
| 2021-02-10 | 2021-02-08 | 6.460 | 94,034,984 | +240,196 | 6.15% | 607,502,138 |
| 2021-02-09 | 2021-02-05 | 6.298 | 93,794,788 | -748,587 | 6.13% | 590,674,319 |
| 2021-02-08 | 2021-02-04 | 6.189 | 94,543,375 | +421,817 | 6.18% | 585,123,239 |
| 2021-02-05 | 2021-02-03 | 6.298 | 94,121,558 | +1,535,119 | 6.15% | 592,732,159 |
| 2021-02-04 | 2021-02-02 | 6.365 | 92,586,439 | +264,142 | 6.05% | 589,347,745 |
| 2021-02-03 | 2021-02-01 | 6.379 | 92,322,297 | -2,445,802 | 6.03% | 588,919,401 |
| 2021-02-02 | 2021-01-29 | 6.270 | 94,768,099 | -656,855 | 6.19% | 594,231,332 |
| 2021-02-01 | 2021-01-28 | 6.284 | 95,424,954 | -491,076 | 6.24% | 599,645,188 |
| 2021-01-29 | 2021-01-27 | 6.433 | 95,916,030 | -457,920 | 6.27% | 617,050,828 |
| 2021-01-28 | 2021-01-26 | 6.379 | 96,373,950 | -26,894 | 6.30% | 614,764,697 |
| 2021-01-27 | 2021-01-25 | 6.379 | 96,400,844 | +1,461,440 | 6.30% | 614,936,253 |
| 2021-01-26 | 2021-01-22 | 6.596 | 94,939,404 | +1,488,332 | 6.21% | 626,230,438 |
| 2021-01-25 | 2021-01-21 | 6.813 | 93,451,072 | +223,987 | 6.11% | 636,706,682 |
| 2021-01-22 | 2021-01-20 | 6.990 | 93,227,085 | -130,045 | 6.09% | 651,629,500 |
| 2021-01-21 | 2021-01-19 | 6.990 | 93,357,130 | +5,904,701 | 6.10% | 652,538,475 |
| 2021-01-20 | 2021-01-18 | 6.881 | 87,452,429 | +424,028 | 5.72% | 601,770,978 |
| 2021-01-19 | 2021-01-15 | 6.650 | 87,028,401 | +746,376 | 5.69% | 578,773,299 |
| 2021-01-18 | 2021-01-14 | 6.813 | 86,282,025 | -2,706,996 | 5.64% | 587,862,083 |
| 2021-01-15 | 2021-01-13 | 6.827 | 88,989,021 | -7,405,191 | 5.82% | 607,513,337 |
| 2021-01-14 | 2021-01-12 | 6.488 | 96,394,212 | -1,696,847 | 6.30% | 625,360,227 |
| 2021-01-13 | 2021-01-11 | 6.270 | 98,091,059 | -1,306,712 | 6.41% | 615,067,531 |
| 2021-01-12 | 2021-01-08 | 6.135 | 99,397,771 | +2,437,329 | 6.50% | 609,770,603 |
| 2021-01-11 | 2021-01-07 | 6.162 | 96,960,442 | -175,726 | 6.34% | 597,450,381 |
| 2021-01-08 | 2021-01-06 | 6.352 | 97,136,168 | +7,204,413 | 6.35% | 616,990,138 |
| 2021-01-07 | 2021-01-05 | 5.782 | 89,931,755 | +5,472,201 | 5.88% | 519,964,951 |
| 2021-01-06 | 2021-01-04 | 5.700 | 84,459,554 | +6,992,584 | 5.52% | 481,448,100 |
| 2021-01-05 | 2020-12-31 | 5.755 | 77,466,970 | +5,365,733 | 5.06% | 445,793,600 |
| 2021-01-04 | 2020-12-29 | 5.863 | 72,101,237 | +1,765,001 | 4.71% | 422,744,402 |
| 2020-12-30 | 2020-12-28 | 5.931 | 70,336,236 | +775,111 | 4.60% | 417,168,938 |
| 2020-12-29 | 2020-12-24 | 5.958 | 69,561,125 | +919,156 | 4.55% | 414,459,902 |
| 2020-12-28 | 2020-12-22 | 5.917 | 68,641,969 | +3,550,999 | 4.49% | 406,188,501 |
| 2020-12-23 | 2020-12-21 | 6.053 | 65,090,970 | +1,171,510 | 4.25% | 394,009,783 |
| 2020-12-22 | 2020-12-18 | 5.999 | 63,919,460 | +3,120,340 | 4.18% | 383,448,258 |
| 2020-12-21 | 2020-12-17 | 6.257 | 60,799,120 | +1,448,546 | 3.97% | 380,407,982 |
| 2020-12-18 | 2020-12-16 | 6.108 | 59,350,574 | +1,650,796 | 3.88% | 362,483,999 |
| 2020-12-17 | 2020-12-15 | 6.230 | 57,699,778 | +2,272,286 | 3.77% | 359,449,787 |
| 2020-12-16 | 2020-12-14 | 6.325 | 55,427,492 | +2,551,901 | 3.62% | 350,560,151 |
| 2020-12-15 | 2020-12-11 | 6.298 | 52,875,591 | +3,168,969 | 3.46% | 332,984,960 |
| 2020-12-14 | 2020-12-10 | 6.433 | 49,706,622 | +917,314 | 3.25% | 319,774,622 |
| 2020-12-11 | 2020-12-09 | 6.488 | 48,789,308 | +1,592,221 | 3.19% | 316,522,041 |
| 2020-12-10 | 2020-12-08 | 6.637 | 47,197,087 | +355,137 | 3.09% | 313,238,732 |
| 2020-12-09 | 2020-12-07 | 6.759 | 46,841,950 | +2,591,320 | 3.06% | 316,603,500 |
| 2020-12-08 | 2020-12-04 | 6.908 | 44,250,630 | +1,505,278 | 2.89% | 305,695,217 |
| 2020-12-07 | 2020-12-03 | 7.017 | 42,745,352 | +335,612 | 2.79% | 299,937,553 |
| 2020-12-04 | 2020-12-02 | 7.030 | 42,409,740 | -211,461 | 2.77% | 298,158,210 |
| 2020-12-03 | 2020-12-01 | 7.058 | 42,621,201 | +917,682 | 2.79% | 300,801,799 |
| 2020-12-02 | 2020-11-30 | 6.949 | 41,703,519 | +4,805,030 | 2.73% | 289,797,121 |
| 2020-12-01 | 2020-11-27 | 7.220 | 36,898,489 | +902,210 | 2.41% | 266,422,940 |
| 2020-11-30 | 2020-11-26 | 7.207 | 35,996,279 | +661,644 | 2.35% | 259,420,047 |
| 2020-11-27 | 2020-11-25 | 7.207 | 35,334,635 | -224,355 | 2.31% | 254,651,673 |
| 2020-11-26 | 2020-11-24 | 7.193 | 35,558,990 | +2,306,179 | 2.32% | 255,785,952 |
| 2020-11-25 | 2020-11-23 | 7.302 | 33,252,811 | +1,521,120 | 2.17% | 242,807,469 |
| 2020-11-24 | 2020-11-20 | 7.207 | 31,731,691 | +839,582 | 2.07% | 228,685,769 |
| 2020-11-23 | 2020-11-19 | 7.315 | 30,892,109 | +1,634,218 | 2.02% | 225,989,222 |
| 2020-11-20 | 2020-11-18 | 7.533 | 29,257,891 | +142,571 | 1.91% | 220,387,726 |
| 2020-11-19 | 2020-11-17 | 7.492 | 29,115,320 | -821,899 | 1.90% | 218,128,317 |
| 2020-11-18 | 2020-11-16 | 7.370 | 29,937,219 | +2,163,240 | 1.96% | 220,629,046 |
| 2020-11-17 | 2020-11-13 | 7.573 | 27,773,979 | +565,861 | 1.82% | 210,340,889 |
| 2020-11-16 | 2020-11-12 | 7.899 | 27,208,118 | +2,932,825 | 1.78% | 214,918,049 |
| 2020-11-13 | 2020-11-11 | 8.170 | 24,275,293 | -3,044,450 | 1.59% | 198,340,943 |
| 2020-11-12 | 2020-11-10 | 7.315 | 27,319,743 | -566,966 | 1.79% | 199,855,810 |
| 2020-11-11 | 2020-11-09 | 7.166 | 27,886,709 | +1,027,096 | 1.82% | 199,840,078 |
| 2020-11-10 | 2020-11-06 | 7.166 | 26,859,613 | +153,255 | 1.76% | 192,479,763 |
| 2020-11-09 | 2020-11-05 | 7.153 | 26,706,358 | +459,025 | 1.75% | 191,019,052 |
| 2020-11-06 | 2020-11-04 | 7.030 | 26,247,333 | +14,736 | 1.72% | 184,529,729 |
| 2020-11-05 | 2020-11-03 | 7.058 | 26,232,597 | +380,925 | 1.71% | 185,138,199 |
| 2020-11-04 | 2020-11-02 | 7.003 | 25,851,672 | +235,775 | 1.69% | 181,046,337 |
| 2020-11-03 | 2020-10-30 | 7.112 | 25,615,897 | -674,539 | 1.67% | 182,176,460 |
| 2020-11-02 | 2020-10-29 | 7.125 | 26,290,436 | -95,784 | 1.72% | 187,330,501 |
| 2020-10-30 | 2020-10-28 | 7.125 | 26,386,220 | +485,550 | 1.72% | 188,013,003 |
| 2020-10-29 | 2020-10-27 | 7.220 | 25,900,670 | +1,223,086 | 1.69% | 187,013,963 |
| 2020-10-28 | 2020-10-23 | 7.451 | 24,677,584 | -2,158,083 | 1.61% | 183,876,567 |
| 2020-10-27 | 2020-10-22 | 6.963 | 26,835,667 | +495,129 | 1.75% | 186,844,863 |
| 2020-10-23 | 2020-10-21 | 7.017 | 26,340,538 | -501,023 | 1.72% | 184,827,499 |
| 2020-10-22 | 2020-10-20 | 6.935 | 26,841,561 | +1,402,127 | 1.75% | 186,157,300 |
| 2020-10-21 | 2020-10-19 | 7.044 | 25,439,434 | -488,866 | 1.66% | 179,195,131 |
| 2020-10-20 | 2020-10-16 | 6.881 | 25,928,300 | +1,269,136 | 1.69% | 178,415,838 |
| 2020-10-19 | 2020-10-15 | 6.963 | 24,659,164 | +109,414 | 1.61% | 171,690,837 |
| 2020-10-16 | 2020-10-14 | 7.017 | 24,549,750 | +1,248,873 | 1.60% | 172,261,815 |
| 2020-10-15 | 2020-10-12 | 7.234 | 23,300,877 | +293,614 | 1.52% | 168,558,586 |
| 2020-10-14 | 2020-10-09 | 7.207 | 23,007,263 | +234,670 | 1.50% | 165,810,062 |
| 2020-09-30 | 2020-09-28 | 7.383 | 22,772,593 | -195,619 | 1.49% | 168,136,804 |
| 2020-09-29 | 2020-09-25 | 7.193 | 22,968,212 | -9,947 | 1.50% | 165,216,897 |
| 2020-09-28 | 2020-09-24 | 7.261 | 22,978,159 | +114,572 | 1.50% | 166,847,773 |
| 2020-09-25 | 2020-09-23 | 7.383 | 22,863,587 | +394,187 | 1.49% | 168,808,639 |
| 2020-09-24 | 2020-09-22 | 7.546 | 22,469,400 | +298,403 | 1.47% | 169,557,760 |
| 2020-09-23 | 2020-09-21 | 7.655 | 22,170,997 | -408,923 | 1.45% | 169,713,242 |
| 2020-09-22 | 2020-09-18 | 7.750 | 22,579,920 | -340,401 | 1.48% | 174,988,662 |
| 2020-09-21 | 2020-09-17 | 7.505 | 22,920,321 | -35,734 | 1.50% | 172,027,243 |
| 2020-09-18 | 2020-09-16 | 7.519 | 22,956,055 | +327,138 | 1.50% | 172,607,008 |
| 2020-09-17 | 2020-09-15 | 7.560 | 22,628,917 | +1,586,327 | 1.48% | 171,068,626 |
| 2020-09-16 | 2020-09-14 | 7.587 | 21,042,590 | -25,420 | 1.38% | 159,647,604 |
| 2020-09-15 | 2020-09-11 | 7.641 | 21,068,010 | -772,901 | 1.38% | 160,984,222 |
| 2020-09-14 | 2020-09-10 | 7.709 | 21,840,911 | +437,658 | 1.43% | 168,372,239 |
| 2020-09-11 | 2020-09-09 | 7.818 | 21,403,253 | +651,330 | 1.40% | 167,322,241 |
| 2020-09-10 | 2020-09-08 | 7.818 | 20,751,923 | +201,146 | 1.36% | 162,230,398 |
| 2020-09-09 | 2020-09-07 | 7.763 | 20,550,777 | -543,389 | 1.34% | 159,542,237 |
| 2020-09-08 | 2020-09-04 | 7.845 | 21,094,166 | +706,589 | 1.38% | 165,478,510 |
| 2020-09-07 | 2020-09-03 | 7.763 | 20,387,577 | +603,070 | 1.33% | 158,275,264 |
| 2020-09-04 | 2020-09-02 | 7.913 | 19,784,507 | +1,129,880 | 1.29% | 156,547,159 |
| 2020-09-03 | 2020-09-01 | 8.062 | 18,654,627 | +231,723 | 1.22% | 150,391,890 |
| 2020-09-02 | 2020-08-31 | 8.089 | 18,422,904 | +1,108,145 | 1.20% | 149,023,841 |
| 2020-09-01 | 2020-08-28 | 8.347 | 17,314,759 | -19,157 | 1.13% | 144,524,997 |
| 2020-08-31 | 2020-08-27 | 8.401 | 17,333,916 | +348,505 | 1.13% | 145,625,939 |
| 2020-08-28 | 2020-08-26 | 8.659 | 16,985,411 | +1,040,728 | 1.11% | 147,078,144 |
| 2020-08-27 | 2020-08-25 | 8.808 | 15,944,683 | +58,207 | 1.04% | 140,446,845 |
| 2020-08-26 | 2020-08-24 | 8.754 | 15,886,476 | +211,830 | 1.04% | 139,071,676 |
| 2020-08-25 | 2020-08-21 | 8.822 | 15,674,646 | -92,469 | 1.02% | 138,280,997 |
| 2020-08-24 | 2020-08-20 | 8.673 | 15,767,115 | -216,618 | 1.03% | 136,742,809 |
| 2020-08-21 | 2020-08-19 | 8.727 | 15,983,733 | +570,282 | 1.04% | 139,489,203 |
| 2020-08-20 | 2020-08-18 | 8.890 | 15,413,451 | +1,629,429 | 1.01% | 137,022,721 |
| 2020-08-19 | 2020-08-17 | 9.283 | 13,784,022 | -467,130 | 0.90% | 127,962,720 |
| 2020-08-18 | 2020-08-14 | 8.849 | 14,251,152 | +84,363 | 0.93% | 126,109,839 |
| 2020-08-17 | 2020-08-13 | 8.890 | 14,166,789 | -1,357,551 | 0.93% | 125,940,127 |
| 2020-08-14 | 2020-08-12 | 8.646 | 15,524,340 | -984,362 | 1.01% | 134,215,904 |
| 2020-08-13 | 2020-08-11 | 8.646 | 16,508,702 | +5,526 | 1.08% | 142,726,220 |
| 2020-08-12 | 2020-08-10 | 8.673 | 16,503,176 | +88,416 | 1.08% | 143,126,415 |
| 2020-08-11 | 2020-08-07 | 8.483 | 16,414,760 | +38,682 | 1.07% | 139,240,623 |
| 2020-08-10 | 2020-08-06 | 8.537 | 16,376,078 | +292,140 | 1.07% | 139,801,537 |
| 2020-08-07 | 2020-08-05 | 8.523 | 16,083,938 | +124,887 | 1.05% | 137,089,261 |
| 2020-08-06 | 2020-08-04 | 8.632 | 15,959,051 | +11,421 | 1.04% | 137,757,604 |
| 2020-08-05 | 2020-08-03 | 8.483 | 15,947,630 | +81,048 | 1.04% | 135,278,124 |
| 2020-08-04 | 2020-07-31 | 8.401 | 15,866,582 | -89,521 | 1.04% | 133,298,552 |
| 2020-08-03 | 2020-07-30 | 8.469 | 15,956,103 | -163,938 | 1.04% | 135,133,437 |
| 2020-07-31 | 2020-07-29 | 8.320 | 16,120,041 | +1,067,989 | 1.05% | 134,115,205 |
| 2020-07-30 | 2020-07-28 | 8.401 | 15,052,052 | -477,077 | 0.98% | 126,455,511 |
| 2020-07-29 | 2020-07-27 | 8.347 | 15,529,129 | +54,155 | 1.02% | 129,620,477 |
| 2020-07-28 | 2020-07-24 | 8.415 | 15,474,974 | +12,157 | 1.01% | 130,218,600 |
| 2020-07-27 | 2020-07-23 | 8.713 | 15,462,817 | -267,089 | 1.01% | 134,733,331 |
| 2020-07-24 | 2020-07-22 | 8.727 | 15,729,906 | -337,822 | 1.03% | 137,274,068 |
| 2020-07-23 | 2020-07-21 | 8.890 | 16,067,728 | +36,103 | 1.05% | 142,839,123 |
| 2020-07-22 | 2020-07-20 | 9.053 | 16,031,625 | -236,512 | 1.05% | 145,129,194 |
| 2020-07-21 | 2020-07-17 | 8.659 | 16,268,137 | +957,101 | 1.06% | 140,867,207 |
| 2020-07-20 | 2020-07-16 | 8.673 | 15,311,036 | +97,257 | 1.00% | 132,787,391 |
| 2020-07-17 | 2020-07-15 | 9.511 | 15,213,779 | +111,625 | 0.99% | 144,699,881 |
| 2020-07-16 | 2020-07-14 | 9.623 | 15,102,154 | +564,720 | 0.99% | 145,335,553 |
| 2020-07-15 | 2020-07-13 | 9.595 | 14,537,434 | +1,088,341 | 0.98% | 139,492,501 |
| 2020-07-14 | 2020-07-10 | 9.652 | 13,449,093 | +180,085 | 0.91% | 129,805,213 |
| 2020-07-13 | 2020-07-09 | 10.129 | 13,269,008 | +227,064 | 0.90% | 134,405,216 |
| 2020-07-10 | 2020-07-08 | 10.115 | 13,041,944 | +139,157 | 0.88% | 131,922,001 |
| 2020-07-09 | 2020-07-07 | 10.073 | 12,902,787 | +191,118 | 0.87% | 129,970,589 |
| 2020-07-08 | 2020-07-06 | 10.129 | 12,711,669 | -169,408 | 0.86% | 128,759,785 |
| 2020-07-07 | 2020-07-03 | 9.047 | 12,881,077 | +475,838 | 0.87% | 116,541,458 |
| 2020-07-06 | 2020-07-02 | 8.851 | 12,405,239 | +162,646 | 0.84% | 109,796,397 |
| 2020-07-03 | 2020-06-30 | 8.556 | 12,242,593 | -257,672 | 0.83% | 104,744,953 |
| 2020-07-02 | 2020-06-29 | 8.359 | 12,500,265 | +1,335,336 | 0.85% | 104,490,928 |
| 2020-06-24 | 2020-06-22 | 9.511 | 11,164,929 | +223,861 | 0.76% | 106,190,835 |
| 2020-06-23 | 2020-06-19 | 9.666 | 10,941,068 | +223,861 | 0.74% | 105,752,479 |
| 2020-06-22 | 2020-06-18 | 9.722 | 10,717,207 | +591,505 | 0.73% | 104,190,978 |
| 2020-06-19 | 2020-06-17 | 9.595 | 10,125,702 | +356 | 0.69% | 97,160,166 |
| 2020-06-18 | 2020-06-16 | 9.680 | 10,125,346 | -152,681 | 0.69% | 98,010,250 |
| 2020-06-17 | 2020-06-15 | 9.497 | 10,278,027 | +147,342 | 0.70% | 97,611,020 |
| 2020-06-16 | 2020-06-12 | 9.623 | 10,130,685 | +179,730 | 0.69% | 97,492,630 |
| 2020-06-15 | 2020-06-11 | 9.890 | 9,950,955 | +7,830 | 0.67% | 98,419,198 |
| 2020-06-12 | 2020-06-10 | 9.975 | 9,943,125 | -50,894 | 0.67% | 99,179,896 |
| 2020-06-11 | 2020-06-09 | 10.129 | 9,994,019 | +128,124 | 0.68% | 101,232,005 |
| 2020-06-10 | 2020-06-08 | 10.101 | 9,865,895 | -14,592 | 0.67% | 99,656,994 |
| 2020-06-09 | 2020-06-05 | 10.129 | 9,880,487 | +14,592 | 0.67% | 100,082,010 |
| 2020-06-08 | 2020-06-04 | 10.059 | 9,865,895 | +72,603 | 0.67% | 99,241,179 |
| 2020-06-05 | 2020-06-03 | 10.115 | 9,793,292 | -119,582 | 0.66% | 99,061,204 |
| 2020-06-04 | 2020-06-02 | 10.059 | 9,912,874 | -238,809 | 0.67% | 99,713,741 |
| 2020-06-03 | 2020-06-01 | 10.059 | 10,151,683 | -444,874 | 0.69% | 102,115,924 |
| 2020-06-02 | 2020-05-29 | 9.736 | 10,596,557 | +140,580 | 0.72% | 103,166,908 |
| 2020-06-01 | 2020-05-28 | 9.933 | 10,455,977 | +899,715 | 0.71% | 103,854,767 |
| 2020-05-29 | 2020-05-27 | 10.045 | 9,556,262 | -759,490 | 0.65% | 95,992,321 |
| 2020-05-28 | 2020-05-26 | 10.045 | 10,315,752 | +814,654 | 0.70% | 103,621,372 |
| 2020-05-27 | 2020-05-25 | 10.143 | 9,501,098 | +255,892 | 0.64% | 96,372,560 |
| 2020-05-26 | 2020-05-22 | 10.340 | 9,245,206 | +24,557 | 0.63% | 95,595,359 |
| 2020-05-25 | 2020-05-21 | 10.776 | 9,220,649 | -80,077 | 0.62% | 99,357,180 |
| 2020-05-22 | 2020-05-20 | 10.874 | 9,300,726 | +82,924 | 0.63% | 101,134,705 |
| 2020-05-21 | 2020-05-19 | 10.944 | 9,217,802 | +150,546 | 0.62% | 100,880,502 |
| 2020-05-20 | 2020-05-18 | 10.818 | 9,067,256 | +11,389 | 0.61% | 98,086,447 |
| 2020-05-19 | 2020-05-15 | 10.747 | 9,055,867 | +132,394 | 0.61% | 97,327,120 |
| 2020-05-18 | 2020-05-14 | 10.790 | 8,923,473 | +254,824 | 0.60% | 96,280,322 |
| 2020-05-15 | 2020-05-13 | 11.169 | 8,668,649 | +107,126 | 0.59% | 96,819,079 |
| 2020-05-14 | 2020-05-12 | 11.239 | 8,561,523 | +39,149 | 0.58% | 96,224,002 |
| 2020-05-13 | 2020-05-11 | 11.422 | 8,522,374 | +81,145 | 0.58% | 97,340,492 |
| 2020-05-12 | 2020-05-08 | 11.366 | 8,441,229 | -62,638 | 0.57% | 95,939,313 |
| 2020-05-11 | 2020-05-07 | 11.225 | 8,503,867 | -453,772 | 0.58% | 95,456,529 |
| 2020-05-08 | 2020-05-06 | 11.323 | 8,957,639 | -201,083 | 0.61% | 101,431,068 |
| 2020-04-29 | 2020-04-27 | 11.998 | 9,158,722 | -322,090 | 0.62% | 109,884,174 |
| 2020-04-28 | 2020-04-24 | 11.787 | 9,480,812 | -273,687 | 0.64% | 111,750,609 |
| 2020-04-27 | 2020-04-23 | 12.040 | 9,754,499 | -1,057,733 | 0.66% | 117,443,286 |
| 2020-04-24 | 2020-04-22 | 12.363 | 10,812,232 | -229,912 | 0.73% | 133,671,995 |
| 2020-04-23 | 2020-04-21 | 12.335 | 11,042,144 | -144,495 | 0.75% | 136,204,145 |
| 2020-04-22 | 2020-04-20 | 12.405 | 11,186,639 | +306,074 | 0.76% | 138,772,282 |
| 2020-04-21 | 2020-04-17 | 12.082 | 10,880,565 | -6,406 | 0.74% | 131,459,598 |
| 2020-04-20 | 2020-04-16 | 11.787 | 10,886,971 | -21,354 | 0.74% | 128,325,046 |
| 2020-04-17 | 2020-04-15 | 11.885 | 10,908,325 | -100,364 | 0.74% | 129,649,496 |
| 2020-04-16 | 2020-04-14 | 12.279 | 11,008,689 | -221,014 | 0.74% | 135,172,840 |
| 2020-04-15 | 2020-04-09 | 12.349 | 11,229,703 | -73,671 | 0.76% | 138,675,438 |
| 2020-04-14 | 2020-04-08 | 12.180 | 11,303,374 | -2,491 | 0.76% | 137,679,600 |
| 2020-04-09 | 2020-04-07 | 12.349 | 11,305,865 | -366,577 | 0.76% | 139,615,962 |
| 2020-04-03 | 2020-04-01 | 11.970 | 11,672,442 | -57,300 | 0.79% | 139,715,221 |
| 2020-04-02 | 2020-03-31 | 12.194 | 11,729,742 | -655,211 | 0.79% | 143,037,723 |
| 2020-04-01 | 2020-03-30 | 11.675 | 12,384,953 | +14,592 | 0.84% | 144,589,844 |
| 2020-03-31 | 2020-03-27 | 11.436 | 12,370,361 | +285,431 | 0.84% | 141,465,057 |
| 2020-03-30 | 2020-03-26 | 11.042 | 12,084,930 | -249,129 | 0.82% | 133,447,084 |
| 2020-03-27 | 2020-03-25 | 11.028 | 12,334,059 | -149,478 | 0.83% | 136,024,795 |
| 2020-03-26 | 2020-03-24 | 10.691 | 12,483,537 | +33,454 | 0.84% | 133,464,177 |
| 2020-03-25 | 2020-03-23 | 10.537 | 12,450,083 | +270,484 | 0.84% | 131,182,503 |
| 2020-03-24 | 2020-03-20 | 11.085 | 12,179,599 | -115,667 | 0.82% | 135,005,790 |
| 2020-03-23 | 2020-03-19 | 10.466 | 12,295,266 | +940,998 | 0.83% | 128,687,571 |
| 2020-03-20 | 2020-03-18 | 11.211 | 11,354,268 | +122,786 | 0.77% | 127,292,974 |
| 2020-03-19 | 2020-03-17 | 11.337 | 11,231,482 | -64,418 | 0.76% | 127,336,527 |
| 2020-03-18 | 2020-03-16 | 11.408 | 11,295,900 | +144,139 | 0.76% | 128,860,339 |
| 2020-03-17 | 2020-03-13 | 12.152 | 11,151,761 | -29,895 | 0.75% | 135,519,554 |
| 2020-03-16 | 2020-03-12 | 12.138 | 11,181,656 | +217,099 | 0.76% | 135,725,757 |
| 2020-03-13 | 2020-03-11 | 12.504 | 10,964,557 | -18,507 | 0.74% | 137,095,594 |
| 2020-03-12 | 2020-03-10 | 12.813 | 10,983,064 | -386,863 | 0.74% | 140,721,597 |
| 2020-03-11 | 2020-03-09 | 12.546 | 11,369,927 | -340,596 | 0.77% | 142,643,352 |
| 2020-03-10 | 2020-03-06 | 13.178 | 11,710,523 | -87,907 | 0.79% | 154,319,757 |
| 2020-03-09 | 2020-03-05 | 13.543 | 11,798,430 | +140,224 | 0.80% | 159,787,814 |
| 2020-03-06 | 2020-03-04 | 13.838 | 11,658,206 | -349,849 | 0.79% | 161,328,226 |
| 2020-03-05 | 2020-03-03 | 13.487 | 12,008,055 | +92,534 | 0.81% | 161,951,995 |
| 2020-03-04 | 2020-03-02 | 13.332 | 11,915,521 | +760,201 | 0.81% | 158,862,594 |
| 2020-03-03 | 2020-02-28 | 12.532 | 11,155,320 | -75,806 | 0.75% | 139,794,244 |
| 2020-03-02 | 2020-02-27 | 12.546 | 11,231,126 | -769,811 | 0.76% | 140,902,001 |
| 2020-02-28 | 2020-02-26 | 11.928 | 12,000,937 | +254,112 | 0.81% | 143,141,396 |
| 2020-02-27 | 2020-02-25 | 11.703 | 11,746,825 | +6,050 | 0.79% | 137,469,990 |
| 2020-02-26 | 2020-02-24 | 11.843 | 11,740,775 | -547,017 | 0.79% | 139,048,639 |
| 2020-02-25 | 2020-02-21 | 12.208 | 12,287,792 | -735,289 | 0.83% | 150,015,464 |
| 2020-02-24 | 2020-02-20 | 12.223 | 13,023,081 | -80,789 | 0.88% | 159,175,197 |
| 2020-02-21 | 2020-02-19 | 12.223 | 13,103,870 | -140,581 | 0.89% | 160,162,644 |
| 2020-02-20 | 2020-02-18 | 12.138 | 13,244,451 | +169,408 | 0.90% | 160,764,482 |
| 2020-02-19 | 2020-02-17 | 12.152 | 13,075,043 | -141,292 | 0.88% | 158,891,855 |
| 2020-02-18 | 2020-02-14 | 12.012 | 13,216,335 | +193,610 | 0.89% | 158,752,128 |
| 2020-02-17 | 2020-02-13 | 11.885 | 13,022,725 | -74,739 | 0.88% | 154,779,926 |
| 2020-02-14 | 2020-02-12 | 11.759 | 13,097,464 | -22,422 | 0.89% | 154,012,182 |
| 2020-02-13 | 2020-02-11 | 11.745 | 13,119,886 | +93,246 | 0.89% | 154,091,521 |
| 2020-02-12 | 2020-02-10 | 11.703 | 13,026,640 | +40,216 | 0.88% | 152,447,327 |
| 2020-02-11 | 2020-02-07 | 11.492 | 12,986,424 | -80,433 | 0.88% | 149,240,015 |
| 2020-02-10 | 2020-02-06 | 11.225 | 13,066,857 | -200,727 | 0.88% | 146,676,426 |
| 2020-02-07 | 2020-02-05 | 10.761 | 13,267,584 | +24,913 | 0.90% | 142,778,567 |
| 2020-02-06 | 2020-02-04 | 10.649 | 13,242,671 | +70,824 | 0.90% | 141,022,106 |
| 2020-02-05 | 2020-02-03 | 10.509 | 13,171,847 | +92,890 | 0.89% | 138,417,397 |
| 2020-01-23 | 2020-01-21 | 11.717 | 13,078,957 | -50,538 | 0.88% | 153,243,324 |
| 2020-01-22 | 2020-01-20 | 12.208 | 13,129,495 | -10,321 | 0.89% | 160,291,392 |
| 2020-01-21 | 2020-01-17 | 12.138 | 13,139,816 | -409,285 | 0.89% | 159,494,396 |
| 2020-01-20 | 2020-01-16 | 12.110 | 13,549,101 | +1,009,332 | 0.92% | 164,081,700 |
| 2020-01-17 | 2020-01-15 | 12.223 | 12,539,769 | +695,072 | 0.85% | 153,267,894 |
| 2020-01-16 | 2020-01-14 | 12.447 | 11,844,697 | -705,038 | 0.80% | 147,434,825 |
| 2020-01-15 | 2020-01-13 | 12.518 | 12,549,735 | -216,743 | 0.85% | 157,092,214 |
| 2020-01-14 | 2020-01-10 | 12.433 | 12,766,478 | +14,592 | 0.86% | 158,729,180 |
| 2020-01-13 | 2020-01-09 | 12.504 | 12,751,886 | +173,323 | 0.86% | 159,443,504 |
| 2020-01-10 | 2020-01-08 | 12.377 | 12,578,563 | -213,895 | 0.85% | 155,685,921 |
| 2020-01-09 | 2020-01-07 | 12.742 | 12,792,458 | +31,319 | 0.87% | 163,006,037 |
| 2020-01-08 | 2020-01-06 | 12.672 | 12,761,139 | +9,253 | 0.86% | 161,710,559 |
| 2020-01-07 | 2020-01-03 | 12.770 | 12,751,886 | -138,801 | 0.86% | 162,847,354 |
| 2020-01-06 | 2020-01-02 | 12.504 | 12,890,687 | +648,094 | 0.87% | 161,179,006 |
| 2020-01-03 | 2019-12-31 | 11.984 | 12,242,593 | -107,126 | 0.83% | 146,711,732 |
| 2020-01-02 | 2019-12-27 | 11.970 | 12,349,719 | +188,627 | 0.84% | 147,822,000 |
| 2019-12-30 | 2019-12-24 | 11.801 | 12,161,092 | -3,915 | 0.82% | 143,513,998 |
| 2019-12-27 | 2019-12-20 | 12.012 | 12,165,007 | -65,842 | 0.82% | 146,123,774 |
| 2019-12-23 | 2019-12-19 | 12.040 | 12,230,849 | +49,826 | 0.83% | 147,258,315 |
| 2019-12-20 | 2019-12-18 | 11.970 | 12,181,023 | -69,400 | 0.82% | 145,802,765 |
| 2019-12-19 | 2019-12-17 | 11.956 | 12,250,423 | -128,124 | 0.83% | 146,461,355 |
| 2019-12-18 | 2019-12-16 | 11.689 | 12,378,547 | +48,758 | 0.84% | 144,688,961 |
| 2019-12-17 | 2019-12-13 | 11.745 | 12,329,789 | -198,592 | 0.83% | 144,811,924 |
| 2019-12-16 | 2019-12-12 | 11.450 | 12,528,381 | -180,085 | 0.85% | 143,448,154 |
| 2019-12-13 | 2019-12-11 | 11.197 | 12,708,466 | -27,048 | 0.86% | 142,296,381 |
| 2019-12-12 | 2019-12-10 | 11.113 | 12,735,514 | +128,835 | 0.86% | 141,525,717 |
| 2019-12-11 | 2019-12-09 | 11.197 | 12,606,679 | -93,601 | 0.85% | 141,156,674 |
| 2019-12-10 | 2019-12-06 | 11.000 | 12,700,280 | +123,853 | 0.86% | 139,706,772 |
| 2019-12-09 | 2019-12-05 | 11.000 | 12,576,427 | +85,416 | 0.85% | 138,344,353 |
| 2019-12-06 | 2019-12-04 | 11.042 | 12,491,011 | +84,348 | 0.85% | 137,931,208 |
| 2019-12-05 | 2019-12-03 | 11.169 | 12,406,663 | +32,387 | 0.84% | 138,568,500 |
| 2019-12-04 | 2019-12-02 | 11.169 | 12,374,276 | +377,609 | 0.84% | 138,206,774 |
| 2019-12-03 | 2019-11-29 | 11.352 | 11,996,667 | +353,053 | 0.81% | 136,180,325 |
| 2019-12-02 | 2019-11-28 | 11.562 | 11,643,614 | -170,120 | 0.79% | 134,626,339 |
| 2019-11-29 | 2019-11-27 | 11.661 | 11,813,734 | -438,113 | 0.80% | 137,755,099 |
| 2019-11-28 | 2019-11-26 | 11.759 | 12,251,847 | +109,262 | 0.83% | 144,068,629 |
| 2019-11-27 | 2019-11-25 | 11.843 | 12,142,585 | -209,625 | 0.82% | 143,807,365 |
| 2019-11-26 | 2019-11-22 | 11.422 | 12,352,210 | +122,073 | 0.84% | 141,083,951 |
| 2019-11-25 | 2019-11-21 | 11.380 | 12,230,137 | +134,886 | 0.83% | 139,174,203 |
| 2019-11-22 | 2019-11-20 | 11.661 | 12,095,251 | +85,772 | 0.82% | 141,037,753 |
| 2019-11-21 | 2019-11-19 | 11.885 | 12,009,479 | +8,542 | 0.81% | 142,737,121 |
| 2019-11-20 | 2019-11-18 | 11.899 | 12,000,937 | +7,829 | 0.81% | 142,804,196 |
| 2019-11-19 | 2019-11-15 | 11.885 | 11,993,108 | -60,503 | 0.81% | 142,542,545 |
| 2019-11-18 | 2019-11-14 | 11.815 | 12,053,611 | +87,196 | 0.82% | 142,414,946 |
| 2019-11-15 | 2019-11-13 | 11.773 | 11,966,415 | +128,480 | 0.81% | 140,880,369 |
| 2019-11-14 | 2019-11-12 | 12.194 | 11,837,935 | +40,928 | 0.80% | 144,357,076 |
| 2019-11-13 | 2019-11-11 | 12.012 | 11,797,007 | +132,751 | 0.80% | 141,703,427 |
| 2019-11-12 | 2019-11-08 | 12.644 | 11,664,256 | -356 | 0.79% | 147,482,997 |
| 2019-11-11 | 2019-11-07 | 12.827 | 11,664,612 | -145,207 | 0.79% | 149,617,873 |
| 2019-11-08 | 2019-11-06 | 12.658 | 11,809,819 | -56,232 | 0.80% | 149,489,412 |
| 2019-11-07 | 2019-11-05 | 12.841 | 11,866,051 | +49,470 | 0.80% | 152,368,365 |
| 2019-11-06 | 2019-11-04 | 12.686 | 11,816,581 | -53,385 | 0.80% | 149,907,026 |
| 2019-11-05 | 2019-11-01 | 12.251 | 11,869,966 | +12,456 | 0.80% | 145,414,717 |
| 2019-11-04 | 2019-10-31 | 12.054 | 11,857,510 | +258,027 | 0.80% | 142,929,933 |
| 2019-11-01 | 2019-10-30 | 12.307 | 11,599,483 | -131,682 | 0.78% | 142,752,966 |
| 2019-10-31 | 2019-10-29 | 12.307 | 11,731,165 | +83,992 | 0.79% | 144,373,555 |
| 2019-10-30 | 2019-10-28 | 12.475 | 11,647,173 | +151,257 | 0.79% | 145,303,439 |
| 2019-10-29 | 2019-10-25 | 12.700 | 11,495,916 | -11,388 | 0.78% | 146,000,524 |
| 2019-10-28 | 2019-10-24 | 12.841 | 11,507,304 | -40,217 | 0.78% | 147,761,804 |
| 2019-10-25 | 2019-10-23 | 12.461 | 11,547,521 | -43,064 | 0.78% | 143,898,008 |
| 2019-10-24 | 2019-10-22 | 12.208 | 11,590,585 | +9,965 | 0.78% | 141,503,615 |
| 2019-10-23 | 2019-10-21 | 12.518 | 11,580,620 | -37,013 | 0.78% | 144,961,247 |
| 2019-10-22 | 2019-10-18 | 12.532 | 11,617,633 | -6,407 | 0.79% | 145,587,775 |
| 2019-10-21 | 2019-10-17 | 12.532 | 11,624,040 | -135,597 | 0.79% | 145,668,065 |
| 2019-10-18 | 2019-10-16 | 12.532 | 11,759,637 | -590,438 | 0.80% | 147,367,315 |
| 2019-10-17 | 2019-10-15 | 12.124 | 12,350,075 | +31,675 | 0.84% | 149,734,816 |
| 2019-10-16 | 2019-10-14 | 12.321 | 12,318,400 | -1,439,614 | 0.83% | 151,773,622 |
| 2019-10-15 | 2019-10-11 | 12.335 | 13,758,014 | -34,522 | 0.93% | 169,704,229 |
| 2019-10-14 | 2019-10-10 | 12.265 | 13,792,536 | -16,372 | 0.93% | 169,161,206 |
| 2019-10-11 | 2019-10-09 | 12.237 | 13,808,908 | -116,735 | 0.93% | 168,974,003 |
| 2019-10-10 | 2019-10-08 | 12.377 | 13,925,643 | +400,031 | 0.94% | 172,358,842 |
| 2019-09-30 | 2019-09-26 | 12.026 | 13,525,612 | +68,689 | 0.92% | 162,657,125 |
| 2019-09-27 | 2019-09-25 | 12.138 | 13,456,923 | +22,066 | 0.91% | 163,343,521 |
| 2019-09-26 | 2019-09-24 | 12.391 | 13,434,857 | +100,364 | 0.91% | 166,473,088 |
| 2019-09-25 | 2019-09-23 | 12.770 | 13,334,493 | -63,707 | 0.90% | 170,287,509 |
| 2019-09-24 | 2019-09-20 | 13.164 | 13,398,200 | -183,288 | 0.91% | 176,371,516 |
| 2019-09-23 | 2019-09-19 | 12.728 | 13,581,488 | +9,609 | 0.92% | 172,869,332 |
| 2019-09-20 | 2019-09-18 | 12.883 | 13,571,879 | +13,169 | 0.92% | 174,844,396 |
| 2019-09-19 | 2019-09-17 | 12.925 | 13,558,710 | +25,980 | 0.92% | 175,246,197 |
| 2019-09-18 | 2019-09-16 | 13.108 | 13,532,730 | -46,622 | 0.92% | 177,381,965 |
| 2019-09-12 | 2019-09-10 | 12.742 | 13,579,352 | +50,181 | 0.92% | 173,032,919 |
| 2019-09-11 | 2019-09-09 | 13.108 | 13,529,171 | -15,303 | 0.92% | 177,335,315 |
| 2019-09-10 | 2019-09-06 | 13.080 | 13,544,474 | -67,977 | 0.92% | 177,155,331 |
| 2019-09-09 | 2019-09-05 | 12.799 | 13,612,451 | -56,232 | 0.92% | 174,219,638 |
| 2019-09-06 | 2019-09-04 | 12.560 | 13,668,683 | +365,153 | 0.92% | 171,674,817 |
| 2019-09-05 | 2019-09-03 | 12.026 | 13,303,530 | +507,513 | 0.90% | 159,986,398 |
| 2019-09-04 | 2019-09-02 | 12.152 | 12,796,017 | -71,180 | 0.87% | 155,501,047 |
| 2019-09-03 | 2019-08-30 | 11.885 | 12,867,197 | -74,383 | 0.87% | 152,931,418 |
| 2019-09-02 | 2019-08-29 | 11.576 | 12,941,580 | +22,066 | 0.88% | 149,815,558 |
| 2019-08-30 | 2019-08-28 | 11.689 | 12,919,514 | +60,858 | 0.87% | 151,012,155 |
| 2019-08-29 | 2019-08-27 | 11.815 | 12,858,656 | -5,338 | 0.87% | 151,926,655 |
| 2019-08-28 | 2019-08-26 | 11.661 | 12,863,994 | +13,168 | 0.87% | 150,001,749 |
| 2019-08-27 | 2019-08-23 | 12.110 | 12,850,826 | +69,401 | 0.87% | 155,625,482 |
| 2019-08-26 | 2019-08-22 | 12.194 | 12,781,425 | +20,642 | 0.86% | 155,862,416 |
| 2019-08-23 | 2019-08-21 | 12.279 | 12,760,783 | -5,695 | 0.86% | 156,686,348 |
| 2019-08-22 | 2019-08-20 | 12.293 | 12,766,478 | +6,763 | 0.86% | 156,935,630 |
| 2019-08-21 | 2019-08-19 | 12.026 | 12,759,715 | +8,185 | 0.86% | 153,446,554 |
| 2019-08-20 | 2019-08-16 | 11.843 | 12,751,530 | -615,706 | 0.86% | 151,019,238 |
| 2019-08-19 | 2019-08-15 | 11.928 | 13,367,236 | +4,626 | 0.90% | 159,437,952 |
| 2019-08-16 | 2019-08-14 | 11.956 | 13,362,610 | +88,264 | 0.90% | 159,758,236 |
| 2019-08-15 | 2019-08-13 | 12.040 | 13,274,346 | -2,848 | 0.90% | 159,821,925 |
| 2019-08-14 | 2019-08-12 | 12.194 | 13,277,194 | +67,977 | 0.90% | 161,908,045 |
| 2019-08-13 | 2019-08-09 | 12.194 | 13,209,217 | -458,754 | 0.89% | 161,079,103 |
| 2019-08-12 | 2019-08-08 | 12.279 | 13,667,971 | +4,626 | 0.92% | 167,825,474 |
| 2019-08-09 | 2019-08-07 | 12.138 | 13,663,345 | -35,946 | 0.92% | 165,849,123 |
| 2019-08-08 | 2019-08-06 | 12.180 | 13,699,291 | -24,201 | 0.93% | 166,862,824 |
| 2019-08-07 | 2019-08-05 | 12.475 | 13,723,492 | -46,623 | 0.93% | 171,206,402 |
| 2019-08-06 | 2019-08-02 | 12.644 | 13,770,115 | -486,159 | 0.93% | 174,109,504 |
| 2019-08-05 | 2019-08-01 | 12.588 | 14,256,274 | +91,822 | 0.96% | 179,455,364 |
| 2019-08-02 | 2019-07-31 | 12.799 | 14,164,452 | +3,915 | 0.96% | 181,284,451 |
| 2019-08-01 | 2019-07-30 | 13.080 | 14,160,537 | +51,606 | 0.96% | 185,213,145 |
| 2019-07-31 | 2019-07-29 | 13.108 | 14,108,931 | +34,166 | 0.95% | 184,934,593 |
| 2019-07-30 | 2019-07-26 | 13.206 | 14,074,765 | +712 | 0.95% | 185,870,903 |
| 2019-07-29 | 2019-07-25 | 13.192 | 14,074,053 | +12,101 | 0.95% | 185,663,775 |
| 2019-07-26 | 2019-07-24 | 13.234 | 14,061,952 | -40,573 | 0.95% | 186,096,804 |
| 2019-07-25 | 2019-07-23 | 13.290 | 14,102,525 | -54,809 | 0.95% | 187,426,250 |
| 2019-07-24 | 2019-07-22 | 13.136 | 14,157,334 | +2,848 | 0.96% | 185,966,831 |
| 2019-07-23 | 2019-07-19 | 13.543 | 14,154,486 | -152,325 | 0.96% | 191,696,215 |
| 2019-07-22 | 2019-07-18 | 13.192 | 14,306,811 | -76,875 | 0.97% | 188,734,300 |
| 2019-07-19 | 2019-07-17 | 13.192 | 14,383,686 | -356 | 0.97% | 189,748,429 |
| 2019-07-18 | 2019-07-16 | 13.536 | 14,384,042 | -36,657 | 0.97% | 194,700,466 |
| 2019-07-17 | 2019-07-15 | 13.204 | 14,420,699 | +383,426 | 0.98% | 190,415,475 |
| 2019-07-16 | 2019-07-12 | 13.118 | 14,037,273 | +24,627 | 0.97% | 184,138,497 |
| 2019-07-15 | 2019-07-11 | 13.161 | 14,012,646 | -347 | 0.97% | 184,421,429 |
| 2019-07-12 | 2019-07-10 | 13.089 | 14,012,993 | +7,631 | 0.97% | 183,415,996 |
| 2019-07-11 | 2019-07-09 | 13.147 | 14,005,362 | +140,823 | 0.97% | 184,123,674 |
| 2019-07-10 | 2019-07-08 | 13.320 | 13,864,539 | -8,324 | 0.96% | 184,670,643 |
| 2019-07-09 | 2019-07-05 | 13.550 | 13,872,863 | -365,934 | 0.96% | 187,981,195 |
| 2019-07-08 | 2019-07-04 | 13.694 | 14,238,797 | +10,059 | 0.99% | 194,992,254 |
| 2019-07-05 | 2019-07-03 | 13.709 | 14,228,738 | -286,850 | 0.99% | 195,059,612 |
| 2019-07-04 | 2019-07-02 | 13.738 | 14,515,588 | +443,282 | 1.01% | 199,410,485 |
| 2019-07-03 | 2019-06-28 | 13.810 | 14,072,306 | +69,718 | 0.98% | 194,335,094 |
| 2019-07-02 | 2019-06-27 | 14.026 | 14,002,588 | -10,058 | 0.97% | 196,400,056 |
| 2019-06-28 | 2019-06-26 | 14.026 | 14,012,646 | +10,405 | 0.97% | 196,541,129 |
| 2019-06-27 | 2019-06-25 | 13.911 | 14,002,241 | -10,405 | 0.97% | 194,780,429 |
| 2019-06-26 | 2019-06-24 | 14.213 | 14,012,646 | +1,387 | 0.97% | 199,167,064 |
| 2019-06-25 | 2019-06-21 | 14.372 | 14,011,259 | +5,550 | 0.97% | 201,369,075 |
| 2019-06-24 | 2019-06-20 | 14.358 | 14,005,709 | -33,992 | 0.97% | 201,087,416 |
| 2019-06-21 | 2019-06-19 | 14.271 | 14,039,701 | +6,243 | 0.97% | 200,361,147 |
| 2019-06-20 | 2019-06-18 | 14.271 | 14,033,458 | -6,590 | 0.97% | 200,272,053 |
| 2019-06-19 | 2019-06-17 | 14.213 | 14,040,048 | +65,903 | 0.97% | 199,556,539 |
| 2019-06-18 | 2019-06-14 | 14.242 | 13,974,145 | -7,631 | 0.97% | 199,022,715 |
| 2019-06-17 | 2019-06-13 | 14.358 | 13,981,776 | -694 | 0.97% | 200,743,797 |
| 2019-06-14 | 2019-06-12 | 14.473 | 13,982,470 | -8,671 | 0.97% | 202,366,241 |
| 2019-06-13 | 2019-06-11 | 14.531 | 13,991,141 | +1,296,895 | 0.97% | 203,298,475 |
| 2019-06-12 | 2019-06-10 | 13.550 | 12,694,246 | -50,641 | 0.88% | 172,010,603 |
| 2019-06-11 | 2019-06-06 | 13.276 | 12,744,887 | -11,446 | 0.88% | 169,206,123 |
| 2019-06-10 | 2019-06-05 | 13.204 | 12,756,333 | +18,037 | 0.89% | 168,438,660 |
| 2019-06-06 | 2019-06-04 | 13.521 | 12,738,296 | -26,362 | 0.88% | 172,240,243 |
| 2019-06-05 | 2019-06-03 | 13.507 | 12,764,658 | -169,265 | 0.89% | 172,412,691 |
| 2019-06-04 | 2019-05-31 | 13.219 | 12,933,923 | -45,092 | 0.90% | 170,970,059 |
| 2019-06-03 | 2019-05-30 | 12.959 | 12,979,015 | +90,183 | 0.90% | 168,198,408 |
| 2019-05-31 | 2019-05-29 | 12.685 | 12,888,832 | -39,889 | 0.89% | 163,499,599 |
| 2019-05-30 | 2019-05-28 | 12.786 | 12,928,721 | +1,388 | 0.90% | 165,310,195 |
| 2019-05-29 | 2019-05-27 | 12.743 | 12,927,333 | +247,655 | 0.90% | 164,733,398 |
| 2019-05-28 | 2019-05-24 | 13.031 | 12,679,678 | -75,614 | 0.88% | 165,233,123 |
| 2019-05-27 | 2019-05-23 | 13.046 | 12,755,292 | -2,231,674 | 0.89% | 166,402,344 |
| 2019-05-24 | 2019-05-22 | 13.363 | 14,986,966 | -48,906 | 1.04% | 200,269,084 |
| 2019-05-23 | 2019-05-21 | 13.781 | 15,035,872 | +13,874 | 1.04% | 207,208,214 |
| 2019-05-22 | 2019-05-20 | 13.911 | 15,021,998 | -173,081 | 1.04% | 208,965,923 |
| 2019-05-21 | 2019-05-17 | 13.694 | 15,195,079 | -155,739 | 1.05% | 208,087,994 |
| 2019-05-20 | 2019-05-16 | 13.565 | 15,350,818 | -90,529 | 1.07% | 208,229,186 |
| 2019-05-17 | 2019-05-15 | 13.622 | 15,441,347 | -85,327 | 1.07% | 210,347,545 |
| 2019-05-16 | 2019-05-14 | 13.493 | 15,526,674 | +645,499 | 1.08% | 209,495,519 |
| 2019-05-15 | 2019-05-10 | 13.392 | 14,881,175 | +836,618 | 1.03% | 199,284,441 |
| 2019-05-14 | 2019-05-09 | 13.536 | 14,044,557 | +394,722 | 0.98% | 190,105,242 |
| 2019-05-10 | 2019-05-08 | 13.493 | 13,649,835 | -1,317,707 | 0.95% | 184,172,043 |
| 2019-05-09 | 2019-05-07 | 13.320 | 14,967,542 | -1,438,066 | 1.04% | 199,362,244 |
| 2019-05-08 | 2019-05-06 | 13.161 | 16,405,608 | +93,998 | 1.14% | 215,915,372 |
| 2019-04-30 | 2019-04-26 | 12.902 | 16,311,610 | +58,619 | 1.13% | 210,445,828 |
| 2019-04-29 | 2019-04-25 | 13.147 | 16,252,991 | +14,915 | 1.13% | 213,672,479 |
| 2019-04-26 | 2019-04-24 | 13.291 | 16,238,076 | -247,309 | 1.13% | 215,817,147 |
| 2019-04-25 | 2019-04-23 | 13.248 | 16,485,385 | +191,118 | 1.14% | 218,391,163 |
| 2019-04-24 | 2019-04-18 | 13.651 | 16,294,267 | -347 | 1.13% | 222,436,095 |
| 2019-04-23 | 2019-04-17 | 13.911 | 16,294,614 | -70,759 | 1.13% | 226,668,852 |
| 2019-04-18 | 2019-04-16 | 14.012 | 16,365,373 | +30,871 | 1.14% | 229,304,527 |
| 2019-04-17 | 2019-04-15 | 14.156 | 16,334,502 | +551,154 | 1.13% | 231,226,626 |
| 2019-04-16 | 2019-04-12 | 14.026 | 15,783,348 | -962,873 | 1.10% | 221,376,964 |
| 2019-04-15 | 2019-04-11 | 14.141 | 16,746,221 | -714,870 | 1.16% | 236,813,404 |
| 2019-04-12 | 2019-04-10 | 14.386 | 17,461,091 | +80,123 | 1.21% | 251,201,583 |
| 2019-04-11 | 2019-04-09 | 14.588 | 17,380,968 | +243,147 | 1.21% | 253,556,605 |
| 2019-04-10 | 2019-04-08 | 14.819 | 17,137,821 | -3,816 | 1.19% | 253,962,254 |
| 2019-04-09 | 2019-04-04 | 14.761 | 17,141,637 | -140,823 | 1.19% | 253,030,402 |
| 2019-04-08 | 2019-04-03 | 14.617 | 17,282,460 | -776,959 | 1.20% | 252,617,813 |
| 2019-04-04 | 2019-04-02 | 14.098 | 18,059,419 | +429,755 | 1.25% | 254,602,747 |
| 2019-04-03 | 2019-04-01 | 14.502 | 17,629,664 | +197,015 | 1.22% | 255,659,816 |
| 2019-04-02 | 2019-03-29 | 14.819 | 17,432,649 | +44,397 | 1.21% | 258,331,256 |
| 2019-04-01 | 2019-03-28 | 14.934 | 17,388,252 | +3,469 | 1.21% | 259,678,585 |
| 2019-03-29 | 2019-03-27 | 14.934 | 17,384,783 | -589,656 | 1.21% | 259,626,779 |
| 2019-03-28 | 2019-03-26 | 15.568 | 17,974,439 | +9,712 | 1.25% | 279,833,404 |
| 2019-03-27 | 2019-03-25 | 15.540 | 17,964,727 | +38,501 | 1.25% | 279,164,274 |
| 2019-03-26 | 2019-03-22 | 15.626 | 17,926,226 | -35,032 | 1.24% | 280,116,444 |
| 2019-03-25 | 2019-03-21 | 15.655 | 17,961,258 | -694 | 1.25% | 281,181,687 |
| 2019-03-22 | 2019-03-20 | 15.770 | 17,961,952 | +23,933 | 1.25% | 283,263,951 |
| 2019-03-21 | 2019-03-19 | 16.260 | 17,938,019 | -15,262 | 1.25% | 291,678,243 |
| 2019-03-20 | 2019-03-18 | 16.433 | 17,953,281 | +37,808 | 1.25% | 295,032,008 |
| 2019-03-19 | 2019-03-15 | 15.914 | 17,915,473 | -3,469 | 1.24% | 285,113,517 |
| 2019-03-18 | 2019-03-14 | 15.713 | 17,918,942 | +752,332 | 1.24% | 281,552,454 |
| 2019-03-15 | 2019-03-13 | 15.828 | 17,166,610 | +170,653 | 1.19% | 271,711,072 |
| 2019-03-14 | 2019-03-12 | 16.030 | 16,995,957 | -47,173 | 1.18% | 272,439,997 |
| 2019-03-13 | 2019-03-11 | 15.713 | 17,043,130 | -1,387 | 1.18% | 267,791,205 |
| 2019-03-12 | 2019-03-08 | 15.655 | 17,044,517 | -5,203 | 1.18% | 266,830,199 |
| 2019-03-11 | 2019-03-07 | 16.376 | 17,049,720 | +694 | 1.18% | 279,200,401 |
| 2019-03-08 | 2019-03-06 | 16.606 | 17,049,026 | +12,140 | 1.18% | 283,121,277 |
| 2019-03-07 | 2019-03-05 | 16.635 | 17,036,886 | -5,550 | 1.18% | 283,410,856 |
| 2019-03-06 | 2019-03-04 | 16.693 | 17,042,436 | -1,600,742 | 1.18% | 284,485,861 |
| 2019-03-05 | 2019-03-01 | 16.232 | 18,643,178 | +13,875 | 1.29% | 302,606,876 |
| 2019-03-04 | 2019-02-28 | 16.289 | 18,629,303 | -1,515,762 | 1.29% | 303,455,844 |
| 2019-03-01 | 2019-02-27 | 16.520 | 20,145,065 | +14,221 | 1.40% | 332,792,666 |
| 2019-02-28 | 2019-02-26 | 16.549 | 20,130,844 | -75,268 | 1.40% | 333,138,117 |
| 2019-02-27 | 2019-02-25 | 16.404 | 20,206,112 | +9,712 | 1.40% | 331,470,950 |
| 2019-02-26 | 2019-02-22 | 16.087 | 20,196,400 | +853,613 | 1.40% | 324,906,660 |
| 2019-02-25 | 2019-02-21 | 16.087 | 19,342,787 | +614,630 | 1.34% | 311,174,285 |
| 2019-02-22 | 2019-02-20 | 16.260 | 18,728,157 | +645,846 | 1.30% | 304,526,153 |
| 2019-02-21 | 2019-02-19 | 16.116 | 18,082,311 | +79,430 | 1.26% | 291,417,879 |
| 2019-02-20 | 2019-02-18 | 16.203 | 18,002,881 | +247,309 | 1.25% | 291,694,861 |
| 2019-02-19 | 2019-02-15 | 15.626 | 17,755,572 | +73,186 | 1.23% | 277,449,793 |
| 2019-02-18 | 2019-02-14 | 15.828 | 17,682,386 | +56,885 | 1.23% | 279,874,714 |
| 2019-02-15 | 2019-02-13 | 15.713 | 17,625,501 | +732,560 | 1.22% | 276,941,745 |
| 2019-02-14 | 2019-02-12 | 15.424 | 16,892,941 | +198,055 | 1.17% | 260,561,052 |
| 2019-02-13 | 2019-02-11 | 15.540 | 16,694,886 | -24,974 | 1.16% | 259,431,481 |
| 2019-02-01 | 2019-01-30 | 15.799 | 16,719,860 | +88,449 | 1.16% | 264,157,926 |
| 2019-01-31 | 2019-01-29 | 15.741 | 16,631,411 | +11,446 | 1.15% | 261,801,536 |
| 2019-01-30 | 2019-01-28 | 15.482 | 16,619,965 | +21,852 | 1.15% | 257,308,920 |
| 2019-01-29 | 2019-01-25 | 15.626 | 16,598,113 | +316,333 | 1.15% | 259,363,259 |
| 2019-01-28 | 2019-01-24 | 15.511 | 16,281,780 | +101,976 | 1.13% | 252,542,578 |
| 2019-01-25 | 2019-01-23 | 15.655 | 16,179,804 | -1,034,326 | 1.12% | 253,293,204 |
| 2019-01-24 | 2019-01-22 | 15.972 | 17,214,130 | -651,396 | 1.20% | 274,944,663 |
| 2019-01-23 | 2019-01-21 | 16.087 | 17,865,526 | -1,062,421 | 1.24% | 287,409,062 |
| 2019-01-22 | 2019-01-18 | 16.232 | 18,927,947 | -312,517 | 1.31% | 307,229,106 |
| 2019-01-21 | 2019-01-17 | 16.145 | 19,240,464 | +5,550 | 1.34% | 310,637,598 |
| 2019-01-18 | 2019-01-16 | 16.404 | 19,234,914 | +5,896 | 1.34% | 315,538,943 |
| 2019-01-17 | 2019-01-15 | 16.376 | 19,229,018 | -834,883 | 1.34% | 314,887,842 |
| 2019-01-16 | 2019-01-14 | 16.030 | 20,063,901 | -1,250,417 | 1.39% | 321,618,202 |
| 2019-01-15 | 2019-01-11 | 16.116 | 21,314,318 | -424,205 | 1.48% | 343,505,504 |
| 2019-01-14 | 2019-01-10 | 15.886 | 21,738,523 | -620,873 | 1.51% | 345,328,231 |
| 2019-01-11 | 2019-01-09 | 15.943 | 22,359,396 | +2,081 | 1.55% | 356,480,395 |
| 2019-01-10 | 2019-01-08 | 16.203 | 22,357,315 | +682,614 | 1.55% | 362,248,347 |
| 2019-01-09 | 2019-01-07 | 16.001 | 21,674,701 | -357,609 | 1.50% | 346,813,943 |
| 2019-01-08 | 2019-01-04 | 15.597 | 22,032,310 | -385,358 | 1.53% | 343,643,196 |
| 2019-01-07 | 2019-01-03 | 15.251 | 22,417,668 | +719,727 | 1.56% | 341,897,997 |
| 2019-01-04 | 2019-01-02 | 15.568 | 21,697,941 | +69,025 | 1.51% | 337,802,403 |
| 2018-12-28 | 2018-12-24 | 15.165 | 21,628,916 | +151,576 | 1.50% | 327,997,814 |
| 2018-12-27 | 2018-12-20 | 15.655 | 21,477,340 | +999,640 | 1.49% | 336,225,597 |
| 2018-12-21 | 2018-12-19 | 15.597 | 20,477,700 | +152,963 | 1.42% | 319,395,573 |
| 2018-12-20 | 2018-12-18 | 15.684 | 20,324,737 | +1,040,569 | 1.41% | 318,767,683 |
| 2018-12-19 | 2018-12-17 | 15.943 | 19,284,168 | +705,853 | 1.34% | 307,451,410 |
| 2018-12-18 | 2018-12-14 | 15.713 | 18,578,315 | +782,854 | 1.29% | 291,912,892 |
| 2018-12-17 | 2018-12-13 | 15.857 | 17,795,461 | +1,784,922 | 1.24% | 282,177,502 |
| 2018-12-14 | 2018-12-12 | 15.194 | 16,010,539 | +3,006,897 | 1.11% | 243,257,937 |
| 2018-12-13 | 2018-12-11 | 14.415 | 13,003,642 | +1,382,570 | 0.90% | 187,450,007 |
| 2018-12-12 | 2018-12-10 | 14.401 | 11,621,072 | +7,630 | 0.81% | 167,352,474 |
| 2018-12-11 | 2018-12-07 | 14.444 | 11,613,442 | -8,324 | 0.81% | 167,744,826 |
| 2018-12-10 | 2018-12-06 | 14.415 | 11,621,766 | +12,487 | 0.81% | 167,529,998 |
| 2018-12-07 | 2018-12-05 | 14.819 | 11,609,279 | -55,150 | 0.81% | 172,035,795 |
| 2018-12-06 | 2018-12-04 | 15.021 | 11,664,429 | -7,978 | 0.81% | 175,207,083 |
| 2018-12-05 | 2018-12-03 | 14.646 | 11,672,407 | +1,702,024 | 0.81% | 170,952,157 |
| 2018-12-04 | 2018-11-30 | 14.444 | 9,970,383 | +132,152 | 0.69% | 144,012,443 |
| 2018-12-03 | 2018-11-29 | 14.761 | 9,838,231 | +1,245,561 | 0.68% | 145,223,677 |
| 2018-11-30 | 2018-11-28 | 14.819 | 8,592,670 | -175,163 | 0.60% | 127,333,215 |
| 2018-11-29 | 2018-11-27 | 14.761 | 8,767,833 | -605,611 | 0.61% | 129,423,363 |
| 2018-11-28 | 2018-11-26 | 14.588 | 9,373,444 | +231,006 | 0.65% | 136,741,443 |
| 2018-11-27 | 2018-11-23 | 15.194 | 9,142,438 | +89,489 | 0.63% | 138,906,667 |
| 2018-11-23 | 2018-11-21 | 15.395 | 9,052,949 | -37,807 | 0.63% | 139,374,006 |
| 2018-11-22 | 2018-11-20 | 15.540 | 9,090,756 | +18,037 | 0.63% | 141,266,511 |
| 2018-11-21 | 2018-11-19 | 15.684 | 9,072,719 | -51,180 | 0.63% | 142,294,073 |
| 2018-11-20 | 2018-11-16 | 15.770 | 9,123,899 | -16,996 | 0.63% | 143,885,903 |
| 2018-11-19 | 2018-11-15 | 15.684 | 9,140,895 | +296,909 | 0.63% | 143,363,327 |
| 2018-11-16 | 2018-11-14 | 14.963 | 8,843,986 | -18,037 | 0.61% | 132,332,298 |
| 2018-11-15 | 2018-11-13 | 14.963 | 8,862,023 | -15,262 | 0.62% | 132,602,186 |
| 2018-11-14 | 2018-11-12 | 15.165 | 8,877,285 | +7,978 | 0.62% | 134,622,099 |
| 2018-11-13 | 2018-11-09 | 14.876 | 8,869,307 | -3,785,936 | 0.62% | 131,944,059 |
| 2018-11-12 | 2018-11-08 | 15.194 | 12,655,243 | -126,603 | 0.88% | 192,278,867 |
| 2018-11-09 | 2018-11-07 | 15.078 | 12,781,846 | -90,529 | 0.89% | 192,728,402 |
| 2018-11-08 | 2018-11-06 | 15.251 | 12,872,375 | -17,343 | 0.89% | 196,320,118 |
| 2018-11-07 | 2018-11-05 | 15.021 | 12,889,718 | -38,501 | 0.89% | 193,611,697 |
| 2018-11-06 | 2018-11-02 | 15.309 | 12,928,219 | +107,872 | 0.90% | 197,917,261 |
| 2018-11-05 | 2018-11-01 | 14.992 | 12,820,347 | +4,614,229 | 0.89% | 192,200,085 |
| 2018-11-02 | 2018-10-31 | 14.300 | 8,206,118 | +212,276 | 0.57% | 117,346,431 |
| 2018-11-01 | 2018-10-30 | 13.594 | 7,993,842 | -6,243 | 0.55% | 108,664,506 |
| 2018-10-31 | 2018-10-29 | 13.521 | 8,000,085 | +36,420 | 0.56% | 108,172,756 |
| 2018-10-30 | 2018-10-26 | 13.767 | 7,963,665 | -61,394 | 0.55% | 109,631,867 |
| 2018-10-29 | 2018-10-25 | 13.781 | 8,025,059 | -52,375 | 0.56% | 110,592,731 |
| 2018-10-26 | 2018-10-24 | 13.824 | 8,077,434 | +108,566 | 0.56% | 111,663,820 |
| 2018-10-25 | 2018-10-23 | 14.084 | 7,968,868 | -117,584 | 0.55% | 112,230,695 |
| 2018-10-24 | 2018-10-22 | 14.242 | 8,086,452 | +296,215 | 0.56% | 115,168,952 |
| 2018-10-23 | 2018-10-19 | 14.098 | 7,790,237 | -1,130,058 | 0.54% | 109,827,217 |
| 2018-10-22 | 2018-10-18 | 14.040 | 8,920,295 | -389,866 | 0.62% | 125,244,490 |
| 2018-10-19 | 2018-10-16 | 14.329 | 9,310,161 | -171,000 | 0.65% | 133,402,519 |
| 2018-10-18 | 2018-10-15 | 14.905 | 9,481,161 | -101,629 | 0.66% | 141,319,638 |
| 2018-10-16 | 2018-10-12 | 15.049 | 9,582,790 | -296,216 | 0.67% | 144,215,827 |
| 2018-10-15 | 2018-10-11 | 14.675 | 9,879,006 | -1,095,719 | 0.69% | 144,971,116 |
| 2018-10-12 | 2018-10-10 | 15.511 | 10,974,725 | -34,338 | 0.76% | 170,226,188 |
| 2018-10-11 | 2018-10-09 | 14.992 | 11,009,063 | +86,020 | 0.76% | 165,045,676 |
| 2018-10-10 | 2018-10-08 | 14.848 | 10,923,043 | -193,546 | 0.76% | 162,181,504 |
| 2018-09-28 | 2018-09-26 | 14.790 | 11,116,589 | -416,921 | 0.77% | 164,414,216 |
| 2018-09-21 | 2018-09-19 | 14.819 | 11,533,510 | -278,179 | 0.80% | 170,912,988 |
| 2018-09-20 | 2018-09-18 | 14.444 | 11,811,689 | +640,644 | 0.82% | 170,608,310 |
| 2018-09-19 | 2018-09-17 | 13.579 | 11,171,045 | -7,284 | 0.78% | 151,692,867 |
| 2018-09-18 | 2018-09-14 | 13.925 | 11,178,329 | -12,834 | 0.78% | 155,659,084 |
| 2018-09-17 | 2018-09-13 | 13.723 | 11,191,163 | +84,633 | 0.78% | 153,579,279 |
| 2018-09-14 | 2018-09-12 | 13.392 | 11,106,530 | -40,582 | 0.77% | 148,735,475 |
| 2018-09-13 | 2018-09-11 | 13.421 | 11,147,112 | -139,783 | 0.77% | 149,600,313 |
| 2018-09-12 | 2018-09-10 | 13.421 | 11,286,895 | +136,661 | 0.78% | 151,476,277 |
| 2018-09-11 | 2018-09-07 | 13.363 | 11,150,234 | +151,576 | 0.77% | 148,999,281 |
| 2018-09-10 | 2018-09-06 | 13.507 | 10,998,658 | -40,582 | 0.76% | 148,559,266 |
| 2018-09-07 | 2018-09-05 | 13.363 | 11,039,240 | -9,018 | 0.77% | 147,516,081 |
| 2018-09-06 | 2018-09-04 | 13.536 | 11,048,258 | -61,047 | 0.77% | 149,547,740 |
| 2018-09-05 | 2018-09-03 | 13.521 | 11,109,305 | -30,523 | 0.77% | 150,213,922 |
| 2018-09-04 | 2018-08-31 | 13.680 | 11,139,828 | +269,854 | 0.77% | 152,393,047 |
| 2018-09-03 | 2018-08-30 | 13.233 | 10,869,974 | +370,789 | 0.75% | 143,843,964 |
| 2018-08-31 | 2018-08-29 | 13.219 | 10,499,185 | +205,339 | 0.73% | 138,785,911 |
| 2018-08-30 | 2018-08-28 | 13.118 | 10,293,846 | +651,050 | 0.71% | 135,032,875 |
| 2018-08-29 | 2018-08-27 | 13.075 | 9,642,796 | -95,039 | 0.67% | 126,075,507 |
| 2018-08-28 | 2018-08-24 | 12.830 | 9,737,835 | -15,609 | 0.68% | 124,931,764 |
| 2018-08-27 | 2018-08-23 | 13.003 | 9,753,444 | +64,516 | 0.68% | 126,819,194 |
| 2018-08-24 | 2018-08-22 | 13.118 | 9,688,928 | -30,524 | 0.67% | 127,097,666 |
| 2018-08-23 | 2018-08-21 | 13.118 | 9,719,452 | +27,055 | 0.67% | 127,498,075 |
| 2018-08-22 | 2018-08-20 | 13.017 | 9,692,397 | -270,895 | 0.67% | 126,165,148 |
| 2018-08-21 | 2018-08-17 | 13.190 | 9,963,292 | +548,727 | 0.69% | 131,414,839 |
| 2018-08-20 | 2018-08-16 | 13.406 | 9,414,565 | -101,629 | 0.65% | 126,212,876 |
| 2018-08-17 | 2018-08-15 | 13.709 | 9,516,194 | -436,692 | 0.66% | 130,456,061 |
| 2018-08-16 | 2018-08-14 | 13.997 | 9,952,886 | -534,852 | 0.69% | 139,312,060 |
| 2018-08-15 | 2018-08-13 | 13.911 | 10,487,738 | +468,949 | 0.73% | 145,891,369 |
| 2018-08-14 | 2018-08-10 | 13.867 | 10,018,789 | -243,840 | 0.70% | 138,934,710 |
| 2018-08-13 | 2018-08-09 | 14.141 | 10,262,629 | -323,963 | 0.71% | 145,126,958 |
| 2018-08-10 | 2018-08-08 | 14.141 | 10,586,592 | +564,335 | 0.74% | 149,708,217 |
| 2018-08-09 | 2018-08-07 | 14.026 | 10,022,257 | +2,384,984 | 0.70% | 140,572,002 |
| 2018-08-08 | 2018-08-06 | 13.046 | 7,637,273 | -1,734,629 | 0.53% | 99,633,950 |
| 2018-08-07 | 2018-08-03 | 12.916 | 9,371,902 | -24,280 | 0.65% | 121,047,606 |
| 2018-08-06 | 2018-08-02 | 13.493 | 9,396,182 | -151,229 | 0.65% | 126,779,118 |
| 2018-08-03 | 2018-08-01 | 13.594 | 9,547,411 | +10,753 | 0.66% | 129,782,987 |
| 2018-08-02 | 2018-07-31 | 13.651 | 9,536,658 | +348,243 | 0.66% | 130,186,707 |
| 2018-08-01 | 2018-07-30 | 13.565 | 9,188,415 | +146,720 | 0.64% | 124,638,060 |
| 2018-07-31 | 2018-07-27 | 13.291 | 9,041,695 | +189,037 | 0.63% | 120,171,430 |
| 2018-07-30 | 2018-07-26 | 13.003 | 8,852,658 | +37,807 | 0.61% | 115,106,720 |
| 2018-07-27 | 2018-07-25 | 13.147 | 8,814,851 | -887,258 | 0.61% | 115,885,812 |
| 2018-07-26 | 2018-07-24 | 13.536 | 9,702,109 | -235,515 | 0.67% | 131,326,448 |
| 2018-07-25 | 2018-07-23 | 11.907 | 9,937,624 | +1,623,634 | 0.69% | 118,326,785 |
| 2018-07-24 | 2018-07-20 | 11.157 | 8,313,990 | +28,442 | 0.58% | 92,762,173 |
| 2018-07-23 | 2018-07-19 | 11.201 | 8,285,548 | -21,505 | 0.58% | 92,803,149 |
| 2018-07-20 | 2018-07-18 | 11.129 | 8,307,053 | +554,970 | 0.58% | 92,445,279 |
| 2018-07-19 | 2018-07-17 | 10.999 | 7,752,083 | +6,590 | 0.54% | 85,263,549 |
| 2018-07-18 | 2018-07-16 | 11.013 | 7,745,493 | -33,992 | 0.54% | 85,302,720 |
| 2018-07-17 | 2018-07-13 | 11.100 | 7,779,485 | -24,626 | 0.54% | 86,349,938 |
| 2018-07-16 | 2018-07-12 | 11.100 | 7,804,111 | -337,838 | 0.54% | 86,623,279 |
| 2018-07-13 | 2018-07-11 | 10.970 | 8,141,949 | -14,568 | 0.57% | 89,316,869 |
| 2018-07-12 | 2018-07-10 | 11.201 | 8,156,517 | +20,117 | 0.57% | 91,357,924 |
| 2018-07-11 | 2018-07-09 | 11.657 | 8,136,400 | +23,933 | 0.56% | 94,849,032 |
| 2018-07-10 | 2018-07-06 | 11.494 | 8,112,467 | +228,931 | 0.56% | 93,246,537 |
| 2018-07-09 | 2018-07-05 | 11.687 | 7,883,536 | -70,122 | 0.56% | 92,135,148 |
| 2018-07-06 | 2018-07-04 | 11.613 | 7,953,658 | +1,160,050 | 0.57% | 92,364,853 |
| 2018-07-05 | 2018-07-03 | 11.791 | 6,793,608 | -14,496 | 0.49% | 80,102,428 |
| 2018-07-04 | 2018-06-29 | 11.791 | 6,808,104 | -2,697 | 0.49% | 80,273,348 |
| 2018-07-03 | 2018-06-28 | 11.568 | 6,810,801 | -13,485 | 0.49% | 78,789,956 |
| 2018-06-29 | 2018-06-27 | 11.568 | 6,824,286 | -333,081 | 0.49% | 78,945,956 |
| 2018-06-28 | 2018-06-26 | 11.776 | 7,157,367 | -558,954 | 0.51% | 84,285,304 |
| 2018-06-27 | 2018-06-25 | 11.998 | 7,716,321 | +57,648 | 0.55% | 92,584,199 |
| 2018-06-26 | 2018-06-22 | 12.206 | 7,658,673 | +151,033 | 0.55% | 93,482,739 |
| 2018-06-25 | 2018-06-21 | 12.340 | 7,507,640 | +337 | 0.54% | 92,641,341 |
| 2018-06-22 | 2018-06-20 | 12.532 | 7,507,303 | -18,542 | 0.54% | 94,084,638 |
| 2018-06-21 | 2018-06-19 | 12.547 | 7,525,845 | -15,845 | 0.54% | 94,428,632 |
| 2018-06-20 | 2018-06-15 | 12.755 | 7,541,690 | +70,122 | 0.54% | 96,193,382 |
| 2018-06-19 | 2018-06-14 | 12.963 | 7,471,568 | +8,428 | 0.53% | 96,850,363 |
| 2018-06-15 | 2018-06-13 | 13.111 | 7,463,140 | -113,948 | 0.53% | 97,847,993 |
| 2018-06-14 | 2018-06-12 | 13.200 | 7,577,088 | -41,130 | 0.54% | 100,016,212 |
| 2018-06-13 | 2018-06-11 | 13.259 | 7,618,218 | +10,114 | 0.54% | 101,011,072 |
| 2018-06-12 | 2018-06-08 | 13.200 | 7,608,104 | +8,765 | 0.54% | 100,425,618 |
| 2018-06-11 | 2018-06-07 | 13.407 | 7,599,339 | +11,463 | 0.54% | 101,887,831 |
| 2018-06-08 | 2018-06-06 | 13.318 | 7,587,876 | +6,405 | 0.54% | 101,058,914 |
| 2018-06-07 | 2018-06-05 | 13.229 | 7,581,471 | -29,667 | 0.54% | 100,298,953 |
| 2018-06-06 | 2018-06-04 | 13.348 | 7,611,138 | -1,348 | 0.54% | 101,594,494 |
| 2018-06-01 | 2018-05-30 | 12.963 | 7,612,486 | -2,697 | 0.54% | 98,677,016 |
| 2018-05-31 | 2018-05-29 | 13.200 | 7,615,183 | +7,079 | 0.54% | 100,519,060 |
| 2018-05-30 | 2018-05-28 | 13.333 | 7,608,104 | -202,949 | 0.54% | 101,441,158 |
| 2018-05-29 | 2018-05-25 | 13.333 | 7,811,053 | -338 | 0.56% | 104,147,139 |
| 2018-05-28 | 2018-05-24 | 13.482 | 7,811,391 | +159,461 | 0.56% | 105,310,173 |
| 2018-05-25 | 2018-05-23 | 13.274 | 7,651,930 | +2,697 | 0.55% | 101,571,552 |
| 2018-05-24 | 2018-05-21 | 13.348 | 7,649,233 | -8,428 | 0.55% | 102,102,991 |
| 2018-05-23 | 2018-05-18 | 13.229 | 7,657,661 | -10,451 | 0.55% | 101,306,907 |
| 2018-05-21 | 2018-05-17 | 13.378 | 7,668,112 | +51,580 | 0.55% | 102,582,446 |
| 2018-05-18 | 2018-05-16 | 13.511 | 7,616,532 | +5,731 | 0.54% | 102,909,084 |
| 2018-05-17 | 2018-05-15 | 13.541 | 7,610,801 | -10,451 | 0.54% | 103,057,407 |
| 2018-05-16 | 2018-05-14 | 13.526 | 7,621,252 | -2,697 | 0.54% | 103,085,890 |
| 2018-05-15 | 2018-05-11 | 13.422 | 7,623,949 | -193,847 | 0.54% | 102,330,861 |
| 2018-05-14 | 2018-05-10 | 13.615 | 7,817,796 | -209,692 | 0.56% | 106,440,053 |
| 2018-05-11 | 2018-05-09 | 13.496 | 8,027,488 | -201,939 | 0.57% | 108,342,568 |
| 2018-05-10 | 2018-05-08 | 13.526 | 8,229,427 | -3,708 | 0.59% | 111,312,132 |
| 2018-05-09 | 2018-05-07 | 13.318 | 8,233,135 | +20,565 | 0.59% | 109,652,778 |
| 2018-05-08 | 2018-05-04 | 13.496 | 8,212,570 | -72,145 | 0.59% | 110,840,517 |
| 2018-05-07 | 2018-05-03 | 13.734 | 8,284,715 | -32,701 | 0.59% | 113,780,183 |
| 2018-05-04 | 2018-05-02 | 13.897 | 8,317,416 | -352,634 | 0.59% | 115,586,225 |
| 2018-04-27 | 2018-04-25 | 13.111 | 8,670,050 | -107,206 | 0.62% | 113,671,590 |
| 2018-04-26 | 2018-04-24 | 13.052 | 8,777,256 | -12,474 | 0.63% | 114,556,439 |
| 2018-04-25 | 2018-04-23 | 12.918 | 8,789,730 | +30,342 | 0.63% | 113,545,978 |
| 2018-04-24 | 2018-04-20 | 13.007 | 8,759,388 | -71,471 | 0.63% | 113,933,496 |
| 2018-04-23 | 2018-04-19 | 13.052 | 8,830,859 | -175,980 | 0.63% | 115,256,039 |
| 2018-04-20 | 2018-04-18 | 12.829 | 9,006,839 | -170,248 | 0.64% | 115,549,102 |
| 2018-04-19 | 2018-04-17 | 12.488 | 9,177,087 | -125,074 | 0.66% | 114,602,742 |
| 2018-04-18 | 2018-04-16 | 12.562 | 9,302,161 | -24,273 | 0.66% | 116,854,470 |
| 2018-04-17 | 2018-04-13 | 12.755 | 9,326,434 | -36,072 | 0.67% | 118,957,585 |
| 2018-04-16 | 2018-04-12 | 12.666 | 9,362,506 | -46,861 | 0.67% | 118,584,533 |
| 2018-04-13 | 2018-04-11 | 12.710 | 9,409,367 | -996,543 | 0.67% | 119,596,728 |
| 2018-04-12 | 2018-04-10 | 12.577 | 10,405,910 | -166,878 | 0.74% | 130,874,183 |
| 2018-04-11 | 2018-04-09 | 12.399 | 10,572,788 | -1,028,233 | 0.76% | 131,091,299 |
| 2018-04-04 | 2018-03-29 | 11.657 | 11,601,021 | +634,470 | 0.83% | 135,237,404 |
| 2018-04-03 | 2018-03-28 | 11.717 | 10,966,551 | +42,815 | 0.78% | 128,491,743 |
| 2018-03-29 | 2018-03-27 | 11.806 | 10,923,736 | +113,612 | 0.78% | 128,962,169 |
| 2018-03-28 | 2018-03-26 | 11.702 | 10,810,124 | +80,573 | 0.77% | 126,498,608 |
| 2018-03-27 | 2018-03-23 | 11.702 | 10,729,551 | +89,675 | 0.77% | 125,555,753 |
| 2018-03-26 | 2018-03-22 | 12.043 | 10,639,876 | +24,948 | 0.76% | 128,135,852 |
| 2018-03-23 | 2018-03-21 | 12.117 | 10,614,928 | +11,125 | 0.76% | 128,622,568 |
| 2018-03-22 | 2018-03-20 | 12.162 | 10,603,803 | +52,928 | 0.76% | 128,959,568 |
| 2018-03-21 | 2018-03-19 | 12.147 | 10,550,875 | +24,948 | 0.75% | 128,159,394 |
| 2018-03-20 | 2018-03-16 | 12.280 | 10,525,927 | -6,068 | 0.75% | 129,261,371 |
| 2018-03-19 | 2018-03-15 | 12.236 | 10,531,995 | +3,371 | 0.75% | 128,867,279 |
| 2018-03-16 | 2018-03-14 | 12.340 | 10,528,624 | +163,843 | 0.75% | 129,919,102 |
| 2018-03-15 | 2018-03-13 | 12.443 | 10,364,781 | +31,690 | 0.74% | 128,973,403 |
| 2018-03-14 | 2018-03-12 | 12.503 | 10,333,091 | -271,724 | 0.74% | 129,192,081 |
| 2018-03-13 | 2018-03-09 | 12.236 | 10,604,815 | +4,046 | 0.76% | 129,758,289 |
| 2018-03-12 | 2018-03-08 | 12.117 | 10,600,769 | +99,789 | 0.76% | 128,451,001 |
| 2018-03-09 | 2018-03-07 | 12.058 | 10,500,980 | +215,423 | 0.75% | 126,618,873 |
| 2018-03-08 | 2018-03-06 | 12.251 | 10,285,557 | -50,906 | 0.73% | 126,004,463 |
| 2018-03-07 | 2018-03-05 | 12.087 | 10,336,463 | -108,891 | 0.74% | 124,941,763 |
| 2018-03-06 | 2018-03-02 | 12.265 | 10,445,354 | +403,539 | 0.75% | 128,116,994 |
| 2018-03-05 | 2018-03-01 | 12.354 | 10,041,815 | +108,892 | 0.72% | 124,061,002 |
| 2018-03-02 | 2018-02-28 | 12.458 | 9,932,923 | +527,939 | 0.71% | 123,746,927 |
| 2018-03-01 | 2018-02-27 | 12.651 | 9,404,984 | +187,779 | 0.67% | 118,983,067 |
| 2018-02-28 | 2018-02-26 | 12.710 | 9,217,205 | +28,319 | 0.66% | 117,154,273 |
| 2018-02-27 | 2018-02-23 | 12.621 | 9,188,886 | -34,724 | 0.66% | 115,976,631 |
| 2018-02-26 | 2018-02-22 | 12.399 | 9,223,610 | +93,046 | 0.66% | 114,362,930 |
| 2018-02-14 | 2018-02-12 | 12.073 | 9,130,564 | +58,323 | 0.65% | 110,230,068 |
| 2018-02-13 | 2018-02-09 | 12.162 | 9,072,241 | -382,301 | 0.65% | 110,333,272 |
| 2018-02-12 | 2018-02-08 | 12.814 | 9,454,542 | -204,972 | 0.68% | 121,152,479 |
| 2018-02-09 | 2018-02-07 | 12.888 | 9,659,514 | +189,465 | 0.69% | 124,495,347 |
| 2018-02-08 | 2018-02-06 | 13.274 | 9,470,049 | +670,880 | 0.68% | 125,705,224 |
| 2018-02-07 | 2018-02-05 | 13.719 | 8,799,169 | +138,221 | 0.63% | 120,715,061 |
| 2018-02-06 | 2018-02-02 | 13.852 | 8,660,948 | -46,186 | 0.62% | 119,974,894 |
| 2018-02-05 | 2018-02-01 | 13.882 | 8,707,134 | +51,918 | 0.62% | 120,872,956 |
| 2018-02-02 | 2018-01-31 | 14.105 | 8,655,216 | +120,354 | 0.62% | 122,077,744 |
| 2018-02-01 | 2018-01-30 | 14.134 | 8,534,862 | +576,485 | 0.61% | 120,633,373 |
| 2018-01-31 | 2018-01-29 | 14.416 | 7,958,377 | +823,261 | 0.57% | 114,727,846 |
| 2018-01-30 | 2018-01-26 | 14.460 | 7,135,116 | +417,024 | 0.51% | 103,177,196 |
| 2018-01-29 | 2018-01-25 | 14.371 | 6,718,092 | +319,595 | 0.48% | 96,549,002 |
| 2018-01-26 | 2018-01-24 | 14.342 | 6,398,497 | -111,588 | 0.46% | 91,766,150 |
| 2018-01-25 | 2018-01-23 | 14.105 | 6,510,085 | +490,855 | 0.47% | 91,821,682 |
| 2018-01-24 | 2018-01-22 | 14.164 | 6,019,230 | +483,438 | 0.43% | 85,255,494 |
| 2018-01-23 | 2018-01-19 | 14.238 | 5,535,792 | +221,155 | 0.40% | 78,818,663 |
| 2018-01-22 | 2018-01-18 | 14.208 | 5,314,637 | +213,063 | 0.38% | 75,512,210 |
| 2018-01-19 | 2018-01-17 | 13.749 | 5,101,574 | +3,371 | 0.36% | 70,139,391 |
| 2018-01-18 | 2018-01-16 | 13.630 | 5,098,203 | -24,610 | 0.36% | 69,488,142 |
| 2018-01-17 | 2018-01-15 | 13.511 | 5,122,813 | +254,867 | 0.37% | 69,215,753 |
| 2018-01-16 | 2018-01-12 | 13.719 | 4,867,946 | +49,221 | 0.35% | 66,782,943 |
| 2018-01-15 | 2018-01-11 | 13.749 | 4,818,725 | +389,717 | 0.34% | 66,250,619 |
| 2018-01-12 | 2018-01-10 | 13.734 | 4,429,008 | +972,608 | 0.32% | 60,826,877 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,456,400 | +128,782 | 0.25% | 48,289,529 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,327,618 | +49,895 | 0.24% | 46,342,251 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,277,723 | +18,204 | 0.23% | 45,258,483 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,259,519 | +91,024 | 0.23% | 44,765,410 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,168,495 | +24,611 | 0.23% | 43,562,303 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,143,884 | -69,448 | 0.22% | 43,363,820 |
| 2018-01-03 | 2017-12-29 | 13.437 | 3,213,332 | +172,271 | 0.23% | 43,177,934 |
| 2018-01-02 | 2017-12-28 | 13.363 | 3,041,061 | -57,986 | 0.22% | 40,637,594 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,099,047 | -81,247 | 0.22% | 41,734,199 |
| 2017-12-28 | 2017-12-22 | 13.318 | 3,180,294 | +121,365 | 0.23% | 42,356,657 |
| 2017-12-27 | 2017-12-21 | 13.363 | 3,058,929 | +79,562 | 0.22% | 40,876,364 |
| 2017-12-22 | 2017-12-20 | 13.289 | 2,979,367 | -18,542 | 0.21% | 39,592,241 |
| 2017-12-21 | 2017-12-19 | 13.274 | 2,997,909 | +2,023 | 0.21% | 39,794,179 |
| 2017-12-20 | 2017-12-18 | 13.318 | 2,995,886 | -2,697 | 0.21% | 39,900,624 |
| 2017-12-19 | 2017-12-15 | 13.407 | 2,998,583 | +5,731 | 0.21% | 40,203,380 |
| 2017-12-18 | 2017-12-14 | 13.422 | 2,992,852 | +9,439 | 0.21% | 40,170,930 |
| 2017-12-15 | 2017-12-13 | 13.482 | 2,983,413 | -52,591 | 0.21% | 40,221,228 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,036,004 | +9,776 | 0.22% | 40,795,157 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,026,228 | -12,473 | 0.22% | 40,933,092 |
| 2017-12-12 | 2017-12-08 | 13.318 | 3,038,701 | +104,509 | 0.22% | 40,470,854 |
| 2017-12-11 | 2017-12-07 | 13.304 | 2,934,192 | -337 | 0.21% | 39,035,436 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,934,529 | -46,187 | 0.21% | 39,257,533 |
| 2017-12-07 | 2017-12-05 | 13.645 | 2,980,716 | +34,050 | 0.21% | 40,671,154 |
| 2017-12-06 | 2017-12-04 | 13.482 | 2,946,666 | +6,405 | 0.21% | 39,725,819 |
| 2017-12-05 | 2017-12-01 | 13.630 | 2,940,261 | -182,722 | 0.21% | 40,075,547 |
| 2017-12-04 | 2017-11-30 | 13.704 | 3,122,983 | -674 | 0.22% | 42,797,624 |
| 2017-12-01 | 2017-11-29 | 13.437 | 3,123,657 | +35,398 | 0.22% | 41,972,961 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,088,259 | +18,542 | 0.22% | 41,863,736 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,069,717 | -2,023 | 0.22% | 41,885,551 |
| 2017-11-28 | 2017-11-24 | 13.778 | 3,071,740 | +62,706 | 0.22% | 42,323,174 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,009,034 | +35,398 | 0.21% | 41,012,918 |
| 2017-11-24 | 2017-11-22 | 13.526 | 2,973,636 | +85,630 | 0.21% | 40,221,727 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,888,006 | -34,387 | 0.21% | 38,335,329 |
| 2017-11-22 | 2017-11-20 | 13.304 | 2,922,393 | -37,084 | 0.21% | 38,878,467 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,959,477 | +3,034 | 0.21% | 39,986,318 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,956,443 | -46,860 | 0.21% | 40,208,411 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,003,303 | +7,417 | 0.21% | 41,023,891 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,995,886 | -37,084 | 0.21% | 41,589,069 |
| 2017-11-15 | 2017-11-13 | 14.060 | 3,032,970 | -39,444 | 0.22% | 42,643,665 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,072,414 | +41,804 | 0.22% | 43,289,384 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,030,610 | +138,221 | 0.22% | 42,700,378 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,892,389 | +51,581 | 0.21% | 40,924,477 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,840,808 | +114,622 | 0.20% | 40,194,657 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,726,186 | +87,990 | 0.19% | 38,572,867 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,638,196 | -49,894 | 0.19% | 37,953,939 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,688,090 | +34,386 | 0.19% | 38,711,598 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,653,704 | +292,963 | 0.19% | 38,491,905 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,360,741 | -7,417 | 0.17% | 34,277,497 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,368,158 | +17,193 | 0.17% | 34,736,418 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,350,965 | +121,028 | 0.17% | 34,623,700 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,229,937 | +50,906 | 0.16% | 33,006,631 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,179,031 | +70,797 | 0.16% | 32,059,234 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,108,234 | +31,353 | 0.15% | 30,736,216 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,076,881 | +106,194 | 0.15% | 30,587,144 |
| 2017-10-24 | 2017-10-20 | 14.861 | 1,970,687 | -1,685 | 0.14% | 29,286,228 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,972,372 | -6,406 | 0.14% | 28,960,236 |
| 2017-10-20 | 2017-10-18 | 14.980 | 1,978,778 | +15,845 | 0.14% | 29,641,250 |
| 2017-10-19 | 2017-10-17 | 14.950 | 1,962,933 | +20,902 | 0.14% | 29,345,673 |
| 2017-10-18 | 2017-10-16 | 15.128 | 1,942,031 | +206,321 | 0.14% | 29,378,823 |
| 2017-10-17 | 2017-10-13 | 15.247 | 1,735,710 | -193,510 | 0.12% | 26,463,565 |
| 2017-10-16 | 2017-10-12 | 14.861 | 1,929,220 | +7,754 | 0.14% | 28,669,990 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,921,466 | +15,170 | 0.14% | 28,554,759 |
| 2017-10-12 | 2017-10-10 | 14.713 | 1,906,296 | -1,348 | 0.14% | 28,046,591 |
| 2017-10-11 | 2017-10-09 | 14.713 | 1,907,644 | +73,493 | 0.14% | 28,066,423 |
| 2017-09-29 | 2017-09-27 | 14.653 | 1,834,151 | -973,619 | 0.13% | 26,876,338 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,807,770 | -42,141 | 0.20% | 40,934,842 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,849,911 | -55,963 | 0.20% | 41,591,488 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,905,874 | +9,103 | 0.21% | 42,580,601 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,896,771 | +72,145 | 0.21% | 42,619,064 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,824,626 | +105,857 | 0.20% | 41,515,729 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,718,769 | -1,461,103 | 0.19% | 40,080,835 |
| 2017-09-20 | 2017-09-18 | 14.757 | 4,179,872 | +113,949 | 0.30% | 61,682,807 |
| 2017-09-19 | 2017-09-15 | 14.772 | 4,065,923 | +37,758 | 0.29% | 60,061,553 |
| 2017-09-18 | 2017-09-14 | 14.802 | 4,028,165 | +18,879 | 0.29% | 59,623,279 |
| 2017-09-15 | 2017-09-13 | 14.816 | 4,009,286 | +3,034 | 0.29% | 59,403,303 |
| 2017-09-14 | 2017-09-12 | 14.816 | 4,006,252 | -5,057 | 0.29% | 59,358,350 |
| 2017-09-13 | 2017-09-11 | 14.861 | 4,011,309 | +57,311 | 0.29% | 59,611,755 |
| 2017-09-12 | 2017-09-08 | 14.772 | 3,953,998 | +37,421 | 0.28% | 58,408,204 |
| 2017-09-11 | 2017-09-07 | 14.816 | 3,916,577 | +30,679 | 0.28% | 58,029,686 |
| 2017-09-08 | 2017-09-06 | 14.950 | 3,885,898 | +63,379 | 0.28% | 58,093,828 |
| 2017-09-06 | 2017-09-04 | 15.306 | 3,822,519 | -10,788 | 0.27% | 58,506,944 |
| 2017-09-05 | 2017-09-01 | 15.247 | 3,833,307 | -166,540 | 0.27% | 58,444,653 |
| 2017-09-04 | 2017-08-31 | 15.217 | 3,999,847 | -127,770 | 0.29% | 60,865,165 |
| 2017-09-01 | 2017-08-30 | 14.980 | 4,127,617 | +124,399 | 0.29% | 61,829,941 |
| 2017-08-31 | 2017-08-29 | 15.069 | 4,003,218 | -4,720 | 0.29% | 60,322,734 |
| 2017-08-30 | 2017-08-28 | 15.098 | 4,007,938 | +18,879 | 0.29% | 60,512,743 |
| 2017-08-29 | 2017-08-25 | 14.772 | 3,989,059 | +195,870 | 0.28% | 58,926,123 |
| 2017-08-28 | 2017-08-24 | 14.742 | 3,793,189 | +10,451 | 0.27% | 55,920,228 |
| 2017-08-25 | 2017-08-22 | 14.742 | 3,782,738 | +1,686 | 0.27% | 55,766,156 |
| 2017-08-24 | 2017-08-21 | 14.757 | 3,781,052 | +11,125 | 0.27% | 55,797,379 |
| 2017-08-22 | 2017-08-18 | 14.713 | 3,769,927 | +13,485 | 0.27% | 55,465,468 |
| 2017-08-21 | 2017-08-17 | 14.920 | 3,756,442 | -428,824 | 0.27% | 56,047,047 |
| 2017-08-18 | 2017-08-16 | 14.831 | 4,185,266 | +8,091 | 0.30% | 62,072,771 |
| 2017-08-17 | 2017-08-15 | 14.831 | 4,177,175 | +2,697 | 0.30% | 61,952,771 |
| 2017-08-16 | 2017-08-14 | 14.980 | 4,174,478 | +3,708 | 0.30% | 62,531,899 |
| 2017-08-15 | 2017-08-11 | 14.891 | 4,170,770 | +14,834 | 0.30% | 62,105,208 |
| 2017-08-14 | 2017-08-10 | 15.069 | 4,155,936 | +43,826 | 0.30% | 62,623,974 |
| 2017-08-11 | 2017-08-09 | 15.158 | 4,112,110 | -71,470 | 0.29% | 62,329,506 |
| 2017-08-10 | 2017-08-08 | 15.336 | 4,183,580 | +35,735 | 0.30% | 64,157,389 |
| 2017-08-09 | 2017-08-07 | 15.425 | 4,147,845 | -75,516 | 0.30% | 63,978,481 |
| 2017-08-08 | 2017-08-04 | 15.395 | 4,223,361 | +57,985 | 0.30% | 65,018,003 |
| 2017-08-07 | 2017-08-03 | 15.276 | 4,165,376 | +12,474 | 0.30% | 63,631,110 |
| 2017-08-04 | 2017-08-02 | 15.336 | 4,152,902 | +4,720 | 0.30% | 63,686,926 |
| 2017-08-03 | 2017-08-01 | 15.425 | 4,148,182 | +14,833 | 0.30% | 63,983,679 |
| 2017-08-02 | 2017-07-31 | 15.306 | 4,133,349 | -67,088 | 0.30% | 63,264,465 |
| 2017-08-01 | 2017-07-28 | 15.484 | 4,200,437 | +37,084 | 0.30% | 65,038,878 |
| 2017-07-31 | 2017-07-27 | 15.721 | 4,163,353 | -162,157 | 0.30% | 65,452,640 |
| 2017-07-28 | 2017-07-26 | 15.573 | 4,325,510 | +68,773 | 0.31% | 67,360,404 |
| 2017-07-27 | 2017-07-25 | 15.602 | 4,256,737 | +157,101 | 0.30% | 66,415,680 |
| 2017-07-26 | 2017-07-24 | 15.721 | 4,099,636 | +191,150 | 0.29% | 64,450,936 |
| 2017-07-25 | 2017-07-21 | 16.018 | 3,908,486 | +41,804 | 0.28% | 62,605,196 |
| 2017-07-24 | 2017-07-20 | 16.314 | 3,866,682 | +768,310 | 0.28% | 63,082,545 |
| 2017-07-21 | 2017-07-19 | 16.255 | 3,098,372 | +1,418,625 | 0.22% | 50,364,228 |
| 2017-07-20 | 2017-07-18 | 15.810 | 1,679,747 | +500,294 | 0.12% | 26,557,008 |
| 2017-07-19 | 2017-07-17 | 15.662 | 1,179,453 | +53,266 | 0.08% | 18,472,370 |
| 2017-07-18 | 2017-07-14 | 15.751 | 1,126,187 | +331,395 | 0.08% | 17,738,345 |
| 2017-07-17 | 2017-07-13 | 15.632 | 794,792 | +40,792 | 0.06% | 12,424,307 |
| 2017-07-14 | 2017-07-12 | 15.276 | 754,000 | +10,788 | 0.05% | 11,518,254 |
| 2017-07-13 | 2017-07-11 | 15.009 | 743,212 | +4,720 | 0.05% | 11,155,044 |
| 2017-07-12 | 2017-07-10 | 15.435 | 738,492 | +1,685 | 0.05% | 11,398,500 |
| 2017-07-11 | 2017-07-07 | 15.465 | 736,807 | +1,981 | 0.05% | 11,394,747 |
| 2017-07-10 | 2017-07-06 | 15.556 | 734,826 | +23,506 | 0.05% | 11,430,698 |
| 2017-07-07 | 2017-07-05 | 15.586 | 711,320 | -5,298 | 0.05% | 11,086,532 |
| 2017-07-06 | 2017-07-04 | 15.465 | 716,618 | +1,656 | 0.05% | 11,082,524 |
| 2017-07-05 | 2017-07-03 | 15.556 | 714,962 | +6,952 | 0.05% | 11,121,700 |
| 2017-07-04 | 2017-06-30 | 15.374 | 708,010 | -1,324 | 0.05% | 10,885,244 |
| 2017-07-03 | 2017-06-29 | 15.405 | 709,334 | -4,304 | 0.05% | 10,927,025 |
| 2017-06-30 | 2017-06-28 | 15.465 | 713,638 | +3,973 | 0.05% | 11,036,438 |
| 2017-06-29 | 2017-06-27 | 15.616 | 709,665 | -3,973 | 0.05% | 11,082,173 |
| 2017-06-28 | 2017-06-26 | 15.556 | 713,638 | -26,154 | 0.05% | 11,101,105 |
| 2017-06-27 | 2017-06-23 | 15.465 | 739,792 | -8,608 | 0.05% | 11,440,910 |
| 2017-06-26 | 2017-06-22 | 15.405 | 748,400 | +53,302 | 0.05% | 11,528,822 |
| 2017-06-23 | 2017-06-21 | 15.193 | 695,098 | +3,973 | 0.05% | 10,560,756 |
| 2017-06-22 | 2017-06-20 | 15.223 | 691,125 | -18,540 | 0.05% | 10,521,269 |
| 2017-06-21 | 2017-06-19 | 15.254 | 709,665 | +11,918 | 0.05% | 10,824,947 |
| 2017-06-20 | 2017-06-16 | 15.284 | 697,747 | +4,304 | 0.05% | 10,664,230 |
| 2017-06-19 | 2017-06-15 | 15.193 | 693,443 | +14,236 | 0.05% | 10,535,612 |
| 2017-06-16 | 2017-06-14 | 15.465 | 679,207 | -1,986 | 0.05% | 10,503,961 |
| 2017-06-15 | 2017-06-13 | 15.374 | 681,193 | +2,980 | 0.05% | 10,472,948 |
| 2017-06-14 | 2017-06-12 | 15.344 | 678,213 | +39,980 | 0.05% | 10,406,647 |
| 2017-06-13 | 2017-06-09 | 15.616 | 638,233 | +29,465 | 0.05% | 9,966,686 |
| 2017-06-12 | 2017-06-08 | 15.797 | 608,768 | +3,642 | 0.04% | 9,616,887 |
| 2017-06-09 | 2017-06-07 | 15.858 | 605,126 | +5,959 | 0.04% | 9,595,909 |
| 2017-06-08 | 2017-06-06 | 15.767 | 599,167 | +3,642 | 0.04% | 9,447,119 |
| 2017-06-07 | 2017-06-05 | 15.797 | 595,525 | +6,621 | 0.04% | 9,407,683 |
| 2017-06-06 | 2017-06-02 | 15.979 | 588,904 | +3,242 | 0.04% | 9,409,817 |
| 2017-06-05 | 2017-06-01 | 15.979 | 585,662 | +17,216 | 0.04% | 9,358,015 |
| 2017-06-02 | 2017-05-31 | 16.160 | 568,446 | -103,625 | 0.04% | 9,185,948 |
| 2017-05-26 | 2017-05-24 | 16.009 | 672,071 | -15,891 | 0.05% | 10,759,003 |
| 2017-05-25 | 2017-05-23 | 15.948 | 687,962 | -518,124 | 0.05% | 10,971,838 |
| 2017-05-24 | 2017-05-22 | 16.281 | 1,206,086 | +993 | 0.09% | 19,635,775 |
| 2017-05-23 | 2017-05-19 | 16.250 | 1,205,093 | +69,194 | 0.09% | 19,583,208 |
| 2017-05-22 | 2017-05-18 | 16.341 | 1,135,899 | -9,932 | 0.08% | 18,561,710 |
| 2017-05-19 | 2017-05-17 | 16.401 | 1,145,831 | +5,628 | 0.08% | 18,793,228 |
| 2017-05-18 | 2017-05-16 | 16.552 | 1,140,203 | -8,277 | 0.08% | 18,873,121 |
| 2017-05-17 | 2017-05-15 | 16.885 | 1,148,480 | +1,987 | 0.08% | 19,391,716 |
| 2017-05-16 | 2017-05-12 | 16.854 | 1,146,493 | -10,926 | 0.08% | 19,323,536 |
| 2017-05-15 | 2017-05-11 | 16.734 | 1,157,419 | +12,912 | 0.08% | 19,367,848 |
| 2017-05-12 | 2017-05-10 | 16.824 | 1,144,507 | +17,878 | 0.08% | 19,255,493 |
| 2017-05-11 | 2017-05-09 | 16.552 | 1,126,629 | -29,796 | 0.08% | 18,648,439 |
| 2017-05-10 | 2017-05-08 | 16.401 | 1,156,425 | +17,215 | 0.08% | 18,966,985 |
| 2017-05-09 | 2017-05-05 | 16.311 | 1,139,210 | +13,905 | 0.08% | 18,581,405 |
| 2017-05-08 | 2017-05-04 | 16.250 | 1,125,305 | +5,959 | 0.08% | 18,286,623 |
| 2017-05-05 | 2017-05-02 | 16.643 | 1,119,346 | -11,587 | 0.08% | 18,629,318 |
| 2017-05-04 | 2017-04-28 | 16.432 | 1,130,933 | +1,324 | 0.08% | 18,583,040 |
| 2017-05-02 | 2017-04-27 | 16.492 | 1,129,609 | -1,324 | 0.08% | 18,629,525 |
| 2017-04-28 | 2017-04-26 | 16.703 | 1,130,933 | -28,472 | 0.08% | 18,890,480 |
| 2017-04-27 | 2017-04-25 | 16.613 | 1,159,405 | +16,222 | 0.08% | 19,261,001 |
| 2017-04-26 | 2017-04-24 | 16.401 | 1,143,183 | +13,905 | 0.08% | 18,749,798 |
| 2017-04-25 | 2017-04-21 | 16.583 | 1,129,278 | +3,973 | 0.08% | 18,726,396 |
| 2017-04-24 | 2017-04-20 | 16.613 | 1,125,305 | +29,465 | 0.08% | 18,694,503 |
| 2017-04-21 | 2017-04-19 | 16.552 | 1,095,840 | -9,932 | 0.08% | 18,138,806 |
| 2017-04-20 | 2017-04-18 | 16.703 | 1,105,772 | +3,311 | 0.08% | 18,470,205 |
| 2017-04-19 | 2017-04-13 | 16.854 | 1,102,461 | -17,216 | 0.08% | 18,581,400 |
| 2017-04-18 | 2017-04-12 | 16.885 | 1,119,677 | -16,222 | 0.08% | 18,905,387 |
| 2017-04-13 | 2017-04-11 | 17.005 | 1,135,899 | +4,966 | 0.08% | 19,316,530 |
| 2017-04-12 | 2017-04-10 | 17.036 | 1,130,933 | -193,013 | 0.08% | 19,266,240 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,323,946 | -18,540 | 0.10% | 23,154,203 |
| 2017-04-10 | 2017-04-06 | 17.338 | 1,342,486 | +607,181 | 0.10% | 23,275,695 |
| 2017-04-07 | 2017-04-05 | 17.308 | 735,305 | +27,810 | 0.05% | 12,726,329 |
| 2017-03-31 | 2017-03-29 | 17.489 | 707,495 | -21,520 | 0.05% | 12,373,226 |
| 2017-03-30 | 2017-03-28 | 17.428 | 729,015 | +4,635 | 0.05% | 12,705,544 |
| 2017-03-29 | 2017-03-27 | 17.428 | 724,380 | +2,649 | 0.05% | 12,624,764 |
| 2017-03-28 | 2017-03-24 | 17.821 | 721,731 | -35,425 | 0.05% | 12,861,996 |
| 2017-03-27 | 2017-03-23 | 17.851 | 757,156 | +94,686 | 0.06% | 13,516,176 |
| 2017-03-24 | 2017-03-22 | 17.761 | 662,470 | +61,579 | 0.05% | 11,765,883 |
| 2017-03-23 | 2017-03-21 | 17.791 | 600,891 | +257,572 | 0.04% | 10,690,352 |
| 2017-03-22 | 2017-03-20 | 17.308 | 343,319 | -15,891 | 0.02% | 5,942,011 |
| 2017-03-21 | 2017-03-17 | 17.308 | 359,210 | +4,635 | 0.03% | 6,217,045 |
| 2017-03-20 | 2017-03-16 | 17.398 | 354,575 | +993 | 0.03% | 6,168,955 |
| 2017-03-17 | 2017-03-15 | 17.217 | 353,582 | +662 | 0.03% | 6,087,598 |
| 2017-03-16 | 2017-03-14 | 17.217 | 352,920 | -11,256 | 0.03% | 6,076,201 |
| 2017-03-15 | 2017-03-13 | 17.277 | 364,176 | -2,649 | 0.03% | 6,291,995 |
| 2017-03-14 | 2017-03-10 | 16.885 | 366,825 | -17,878 | 0.03% | 6,193,722 |
| 2017-03-13 | 2017-03-09 | 16.975 | 384,703 | -6,621 | 0.03% | 6,530,447 |
| 2017-03-10 | 2017-03-08 | 17.368 | 391,324 | -3,642 | 0.03% | 6,796,500 |
| 2017-03-09 | 2017-03-07 | 17.277 | 394,966 | -32,776 | 0.03% | 6,823,964 |
| 2017-03-08 | 2017-03-06 | 16.945 | 427,742 | -45,025 | 0.03% | 7,248,126 |
| 2017-03-07 | 2017-03-03 | 16.824 | 472,767 | -11,256 | 0.03% | 7,953,959 |
| 2017-03-06 | 2017-03-02 | 16.915 | 484,023 | +33,107 | 0.04% | 8,187,193 |
| 2017-03-03 | 2017-03-01 | 17.157 | 450,916 | -46,350 | 0.03% | 7,736,152 |
| 2017-03-02 | 2017-02-28 | 16.583 | 497,266 | -7,284 | 0.04% | 8,245,977 |
| 2017-03-01 | 2017-02-27 | 16.522 | 504,550 | +23,837 | 0.04% | 8,336,285 |
| 2017-02-28 | 2017-02-24 | 16.552 | 480,713 | -175,135 | 0.03% | 7,956,965 |
| 2017-02-27 | 2017-02-23 | 17.066 | 655,848 | -105,612 | 0.05% | 11,192,643 |
| 2017-02-24 | 2017-02-22 | 17.247 | 761,460 | -11,256 | 0.06% | 13,133,008 |
| 2017-02-23 | 2017-02-21 | 17.036 | 772,716 | +15,229 | 0.06% | 13,163,761 |
| 2017-02-22 | 2017-02-20 | 16.915 | 757,487 | +15,229 | 0.06% | 12,812,805 |
| 2017-02-21 | 2017-02-17 | 16.885 | 742,258 | -117,860 | 0.05% | 12,532,788 |
| 2017-02-20 | 2017-02-16 | 17.157 | 860,118 | -11,257 | 0.06% | 14,756,636 |
| 2017-02-17 | 2017-02-15 | 17.096 | 871,375 | -88,395 | 0.06% | 14,897,127 |
| 2017-02-16 | 2017-02-14 | 16.975 | 959,770 | +196,324 | 0.07% | 16,292,378 |
| 2017-02-15 | 2017-02-13 | 17.066 | 763,446 | +78,795 | 0.06% | 13,028,901 |
| 2017-02-14 | 2017-02-10 | 17.005 | 684,651 | +34,431 | 0.05% | 11,642,832 |
| 2017-02-13 | 2017-02-09 | 16.703 | 650,220 | +185,730 | 0.05% | 10,860,916 |
| 2017-02-10 | 2017-02-08 | 16.190 | 464,490 | +229,100 | 0.03% | 7,520,075 |
| 2017-02-09 | 2017-02-07 | 16.311 | 235,390 | +13,242 | 0.02% | 3,839,395 |
| 2017-02-08 | 2017-02-06 | 16.371 | 222,148 | -54,626 | 0.02% | 3,636,827 |
| 2017-02-07 | 2017-02-03 | 16.250 | 276,774 | +5,628 | 0.02% | 4,497,680 |
| 2017-01-25 | 2017-01-23 | 15.737 | 271,146 | +12,250 | 0.02% | 4,266,993 |
| 2017-01-24 | 2017-01-20 | 15.888 | 258,896 | +5,628 | 0.02% | 4,113,316 |
| 2017-01-23 | 2017-01-19 | 15.918 | 253,268 | +993 | 0.02% | 4,031,549 |
| 2017-01-20 | 2017-01-18 | 15.858 | 252,275 | +21,520 | 0.02% | 4,000,502 |
| 2017-01-19 | 2017-01-17 | 15.495 | 230,755 | -5,629 | 0.02% | 3,575,605 |
| 2017-01-18 | 2017-01-16 | 15.465 | 236,384 | +1,987 | 0.02% | 3,655,687 |
| 2017-01-17 | 2017-01-13 | 15.797 | 234,397 | -662 | 0.02% | 3,702,838 |
| 2017-01-16 | 2017-01-12 | 15.797 | 235,059 | -182,419 | 0.02% | 3,713,296 |
| 2017-01-13 | 2017-01-11 | 15.707 | 417,478 | -18,209 | 0.03% | 6,557,193 |
| 2017-01-12 | 2017-01-10 | 15.495 | 435,687 | +662 | 0.03% | 6,751,075 |
| 2017-01-11 | 2017-01-09 | 15.435 | 435,025 | +662 | 0.03% | 6,714,538 |
| 2017-01-10 | 2017-01-06 | 15.495 | 434,363 | +49,660 | 0.03% | 6,730,560 |
| 2017-01-09 | 2017-01-05 | 15.676 | 384,703 | +331 | 0.03% | 6,030,786 |
| 2017-01-06 | 2017-01-04 | 15.525 | 384,372 | +28,141 | 0.03% | 5,967,547 |
| 2017-01-05 | 2017-01-03 | 15.163 | 356,231 | -5,959 | 0.03% | 5,401,525 |
| 2017-01-04 | 2016-12-30 | 15.072 | 362,190 | -36,749 | 0.03% | 5,459,062 |
| 2017-01-03 | 2016-12-29 | 15.103 | 398,939 | +229,431 | 0.03% | 6,025,006 |
| 2016-12-30 | 2016-12-28 | 14.967 | 169,508 | -20,526 | 0.01% | 2,536,967 |
| 2016-12-29 | 2016-12-23 | 14.755 | 190,034 | -2,979 | 0.01% | 2,803,993 |
| 2016-12-28 | 2016-12-22 | 14.801 | 193,013 | +1,986 | 0.01% | 2,856,693 |
| 2016-12-23 | 2016-12-21 | 14.906 | 191,027 | +39,066 | 0.01% | 2,847,495 |
| 2016-12-22 | 2016-12-20 | 14.846 | 151,961 | +31,783 | 0.01% | 2,255,987 |
| 2016-12-21 | 2016-12-19 | 15.103 | 120,178 | +16,553 | 0.01% | 1,814,997 |
| 2016-12-19 | 2016-12-15 | 15.344 | 103,625 | +331 | 0.01% | 1,590,044 |
| 2016-12-16 | 2016-12-14 | 15.374 | 103,294 | +16,223 | 0.01% | 1,588,085 |
| 2016-12-15 | 2016-12-13 | 15.646 | 87,071 | +1,324 | 0.01% | 1,362,336 |
| 2016-12-14 | 2016-12-12 | 15.435 | 85,747 | +43,370 | 0.01% | 1,323,491 |
| 2016-12-13 | 2016-12-09 | 15.918 | 42,377 | +993 | 0.00% | 674,562 |
| 2016-12-12 | 2016-12-08 | 15.858 | 41,384 | +28,803 | 0.00% | 656,255 |
| 2016-12-09 | 2016-12-07 | 16.643 | 12,581 | +1,656 | 0.00% | 209,386 |
| 2016-12-08 | 2016-12-06 | 16.311 | 10,925 | +3,641 | 0.00% | 178,195 |
| 2016-12-07 | 2016-12-05 | 16.401 | 7,284 | +7,284 | 0.00% | 119,468 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy