History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | -471 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 471 | -6,600 | 0.00% | 2,658 |
| 2024-11-07 | 2024-11-05 | 5.982 | 7,071 | -943 | 0.00% | 42,299 |
| 2024-09-30 | 2024-09-26 | 5.282 | 8,014 | -943 | 0.00% | 42,330 |
| 2024-07-25 | 2024-07-23 | 5.324 | 8,957 | -9,428 | 0.00% | 47,691 |
| 2024-07-15 | 2024-07-11 | 6.125 | 18,385 | +1,289 | 0.00% | 112,610 |
| 2023-07-25 | 2023-07-21 | 6.864 | 17,096 | +932 | 0.00% | 117,355 |
| 2022-12-07 | 2022-12-05 | 6.334 | 16,164 | -41,445 | 0.00% | 102,377 |
| 2022-07-18 | 2022-07-14 | 6.361 | 57,609 | +3,415 | 0.00% | 366,442 |
| 2022-06-30 | 2022-06-28 | 6.284 | 54,194 | +38,988 | 0.00% | 340,549 |
| 2022-05-31 | 2022-05-27 | 6.669 | 15,206 | -389 | 0.00% | 101,403 |
| 2022-04-12 | 2022-04-08 | 6.925 | 15,595 | -38,989 | 0.00% | 107,997 |
| 2022-03-28 | 2022-03-24 | 6.207 | 54,584 | +38,989 | 0.00% | 338,800 |
| 2021-07-27 | 2021-07-23 | 6.868 | 15,595 | +859 | 0.00% | 107,099 |
| 2020-11-25 | 2020-11-23 | 7.302 | 14,736 | -2,210 | 0.00% | 107,600 |
| 2020-07-16 | 2020-07-14 | 9.623 | 16,946 | +575 | 0.00% | 163,080 |
| 2020-06-04 | 2020-06-02 | 10.059 | 16,371 | +711 | 0.00% | 164,676 |
| 2019-07-17 | 2019-07-15 | 13.204 | 15,660 | +398 | 0.00% | 206,780 |
| 2018-07-10 | 2018-07-06 | 11.494 | 15,262 | +428 | 0.00% | 175,425 |
| 2018-02-08 | 2018-02-06 | 13.274 | 14,834 | +2,697 | 0.00% | 196,906 |
| 2018-02-05 | 2018-02-01 | 13.882 | 12,137 | +2,023 | 0.00% | 168,487 |
| 2018-01-25 | 2018-01-23 | 14.105 | 10,114 | -6,742 | 0.00% | 142,653 |
| 2017-07-11 | 2017-07-07 | 15.465 | 16,856 | +303 | 0.00% | 260,679 |
| 2016-10-18 | 2016-10-14 | 14.091 | 16,553 | -1,656 | 0.00% | 233,243 |
| 2016-09-19 | 2016-09-14 | 13.320 | 18,209 | +1,656 | 0.00% | 242,552 |
| 2016-07-11 | 2016-07-07 | 14.515 | 16,553 | +311 | 0.00% | 240,265 |
| 2015-11-24 | 2015-11-20 | 17.209 | 16,242 | -1,624 | 0.00% | 279,501 |
| 2015-11-20 | 2015-11-18 | 16.254 | 17,866 | +1,624 | 0.00% | 290,398 |
| 2015-06-25 | 2015-06-23 | 19.641 | 16,242 | -64,968 | 0.00% | 319,001 |
| 2015-06-16 | 2015-06-12 | 21.276 | 81,210 | +1,190 | 0.01% | 1,727,818 |
| 2015-06-08 | 2015-06-04 | 23.119 | 80,020 | +64,016 | 0.01% | 1,850,000 |
| 2015-05-13 | 2015-05-11 | 22.963 | 16,004 | +6,402 | 0.00% | 367,500 |
| 2015-05-04 | 2015-04-29 | 24.806 | 9,602 | +1,920 | 0.00% | 238,190 |
| 2015-04-21 | 2015-04-17 | 25.775 | 7,682 | +640 | 0.00% | 198,002 |
| 2015-04-10 | 2015-04-08 | 22.526 | 7,042 | -57,614 | 0.00% | 158,625 |
| 2015-04-02 | 2015-03-31 | 18.089 | 64,656 | -64,656 | 0.00% | 1,169,577 |
| 2015-04-01 | 2015-03-30 | 18.839 | 129,312 | -32,008 | 0.01% | 2,436,114 |
| 2015-03-31 | 2015-03-27 | 15.871 | 161,320 | -32,008 | 0.01% | 2,560,314 |
| 2015-03-24 | 2015-03-20 | 15.418 | 193,328 | +64,016 | 0.01% | 2,980,735 |
| 2015-02-03 | 2015-01-30 | 13.918 | 129,312 | -6,402 | 0.01% | 1,799,815 |
| 2015-01-26 | 2015-01-22 | 14.778 | 135,714 | -320 | 0.01% | 2,005,521 |
| 2015-01-07 | 2015-01-05 | 15.840 | 136,034 | +76,819 | 0.01% | 2,154,750 |
| 2014-12-29 | 2014-12-22 | 16.121 | 59,215 | -76,819 | 0.00% | 954,603 |
| 2014-12-22 | 2014-12-18 | 15.605 | 136,034 | +76,819 | 0.01% | 2,122,875 |
| 2014-11-28 | 2014-11-26 | 13.825 | 59,215 | -19,205 | 0.00% | 818,628 |
| 2014-11-26 | 2014-11-24 | 13.715 | 78,420 | -1,280 | 0.01% | 1,075,555 |
| 2014-11-11 | 2014-11-07 | 12.528 | 79,700 | -320 | 0.01% | 998,491 |
| 2014-10-24 | 2014-10-22 | 11.638 | 80,020 | -1,920 | 0.01% | 931,250 |
| 2014-10-20 | 2014-10-16 | 11.544 | 81,940 | +1,920 | 0.01% | 945,914 |
| 2014-07-17 | 2014-07-15 | 11.867 | 80,020 | +1,756 | 0.01% | 949,588 |
| 2014-04-14 | 2014-04-10 | 11.611 | 78,264 | +18,783 | 0.01% | 908,750 |
| 2014-01-27 | 2014-01-23 | 11.100 | 59,481 | -313 | 0.00% | 660,254 |
| 2014-01-24 | 2014-01-22 | 11.132 | 59,794 | +313 | 0.00% | 665,638 |
| 2013-11-21 | 2013-11-19 | 14.279 | 59,481 | -3,130 | 0.00% | 849,305 |
| 2013-10-18 | 2013-10-16 | 13.145 | 62,611 | +3,130 | 0.00% | 822,997 |
| 2013-09-19 | 2013-09-17 | 13.544 | 59,481 | -7,513 | 0.00% | 805,605 |
| 2013-09-09 | 2013-09-05 | 12.969 | 66,994 | +5,009 | 0.01% | 868,840 |
| 2013-08-29 | 2013-08-27 | 12.362 | 61,985 | -5,009 | 0.00% | 766,259 |
| 2013-08-05 | 2013-08-01 | 12.745 | 66,994 | +7,513 | 0.01% | 853,860 |
| 2013-07-29 | 2013-07-25 | 13.145 | 59,481 | -1,878 | 0.00% | 781,855 |
| 2013-07-11 | 2013-07-09 | 9.821 | 61,359 | +1,389 | 0.00% | 602,619 |
| 2013-06-25 | 2013-06-21 | 10.900 | 59,970 | +1,836 | 0.00% | 653,657 |
| 2013-05-06 | 2013-05-02 | 12.730 | 58,134 | -7,344 | 0.00% | 740,045 |
| 2013-05-02 | 2013-04-29 | 12.387 | 65,478 | +7,344 | 0.01% | 811,063 |
| 2013-04-26 | 2013-04-24 | 12.354 | 58,134 | -1,836 | 0.00% | 718,195 |
| 2013-03-26 | 2013-03-22 | 11.668 | 59,970 | +1,836 | 0.00% | 699,717 |
| 2013-03-12 | 2013-03-08 | 13.678 | 58,134 | -6,120 | 0.00% | 795,144 |
| 2013-02-25 | 2013-02-21 | 13.204 | 64,254 | +3,060 | 0.01% | 848,402 |
| 2013-02-19 | 2013-02-15 | 13.563 | 61,194 | +3,060 | 0.00% | 829,998 |
| 2012-12-18 | 2012-12-14 | 14.086 | 58,134 | +1,223 | 0.00% | 818,894 |
| 2012-12-04 | 2012-11-30 | 14.119 | 56,911 | -11,014 | 0.00% | 803,526 |
| 2012-11-09 | 2012-11-07 | 13.433 | 67,925 | -306 | 0.01% | 912,413 |
| 2012-10-08 | 2012-10-04 | 11.194 | 68,231 | -1,836 | 0.01% | 763,770 |
| 2012-10-04 | 2012-09-28 | 11.341 | 70,067 | +306 | 0.01% | 794,627 |
| 2012-07-19 | 2012-07-17 | 11.187 | 69,761 | +1,282 | 0.01% | 780,417 |
| 2012-04-18 | 2012-04-16 | 9.622 | 68,479 | -1,803 | 0.01% | 658,916 |
| 2012-03-27 | 2012-03-23 | 8.424 | 70,282 | +1,803 | 0.01% | 592,024 |
| 2012-02-07 | 2012-02-03 | 9.705 | 68,479 | -1,803 | 0.01% | 664,616 |
| 2011-12-09 | 2011-12-07 | 8.124 | 70,282 | -30,034 | 0.01% | 570,964 |
| 2011-11-17 | 2011-11-15 | 8.723 | 100,316 | +30,034 | 0.01% | 875,077 |
| 2011-08-17 | 2011-08-15 | 5.877 | 70,282 | +3,605 | 0.01% | 413,013 |
| 2011-07-28 | 2011-07-26 | 8.640 | 66,677 | +1,802 | 0.01% | 576,087 |
| 2011-07-07 | 2011-07-05 | 11.108 | 64,875 | +608 | 0.01% | 720,632 |
| 2011-05-12 | 2011-05-09 | 11.763 | 64,267 | +1,190 | 0.01% | 755,998 |
| 2011-01-31 | 2011-01-27 | 16.587 | 63,077 | +385 | 0.01% | 1,046,240 |
| 2011-01-14 | 2011-01-12 | 16.536 | 62,692 | +5,914 | 0.01% | 1,036,674 |
| 2010-11-09 | 2010-11-05 | 16.807 | 56,778 | -591 | 0.00% | 954,241 |
| 2010-11-01 | 2010-10-28 | 16.502 | 57,369 | -1,775 | 0.00% | 946,713 |
| 2010-10-29 | 2010-10-27 | 16.147 | 59,144 | +1,775 | 0.00% | 955,005 |
| 2010-09-08 | 2010-09-06 | 18.261 | 57,369 | +5,914 | 0.00% | 1,047,593 |
| 2010-07-28 | 2010-07-26 | 17.956 | 51,455 | -1,774 | 0.00% | 923,939 |
| 2010-07-15 | 2010-07-13 | 17.998 | 53,229 | +924 | 0.00% | 958,025 |
| 2010-03-01 | 2010-02-25 | 17.516 | 52,305 | +581 | 0.00% | 916,195 |
| 2010-01-27 | 2010-01-25 | 17.275 | 51,724 | +46,493 | 0.00% | 893,558 |
| 2010-01-08 | 2010-01-06 | 18.446 | 5,231 | -87,466 | 0.00% | 96,489 |
| 2009-12-17 | 2009-12-15 | 16.639 | 92,697 | +582 | 0.01% | 1,542,371 |
| 2009-12-10 | 2009-12-08 | 17.207 | 92,115 | +87,175 | 0.01% | 1,584,992 |
| 2009-09-23 | 2009-09-21 | 19.684 | 4,940 | +3,487 | 0.00% | 97,241 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,453 | -1,743 | 0.00% | 29,502 |
| 2009-09-16 | 2009-09-14 | 19.753 | 3,196 | +1,743 | 0.00% | 63,131 |
| 2009-09-11 | 2009-09-09 | 20.235 | 1,453 | -1,743 | 0.00% | 29,402 |
| 2009-09-09 | 2009-09-07 | 20.029 | 3,196 | +1,743 | 0.00% | 64,011 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,453 | -291 | 0.00% | 31,752 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,744 | -1,743 | 0.00% | 36,970 |
| 2009-07-16 | 2009-07-14 | 20.373 | 3,487 | +291 | 0.00% | 71,040 |
| 2009-07-02 | 2009-06-29 | 20.880 | 3,196 | +30 | 0.00% | 66,734 |
| 2009-06-03 | 2009-06-01 | 20.012 | 3,166 | -576 | 0.00% | 63,357 |
| 2009-05-12 | 2009-05-08 | 18.761 | 3,742 | -28,783 | 0.00% | 70,204 |
| 2009-04-28 | 2009-04-24 | 19.004 | 32,525 | -28,783 | 0.00% | 618,114 |
| 2009-04-22 | 2009-04-20 | 18.726 | 61,308 | -2,878 | 0.01% | 1,148,074 |
| 2009-04-20 | 2009-04-16 | 19.247 | 64,186 | -141,037 | 0.01% | 1,235,418 |
| 2009-04-15 | 2009-04-09 | 18.031 | 205,223 | +113,405 | 0.02% | 3,700,473 |
| 2009-04-09 | 2009-04-07 | 17.684 | 91,818 | +1,727 | 0.01% | 1,623,714 |
| 2009-03-31 | 2009-03-27 | 18.031 | 90,091 | -1,727 | 0.01% | 1,624,473 |
| 2009-03-26 | 2009-03-24 | 17.406 | 91,818 | +1,727 | 0.01% | 1,598,194 |
| 2009-03-13 | 2009-03-11 | 16.677 | 90,091 | -28,783 | 0.01% | 1,502,403 |
| 2009-03-09 | 2009-03-05 | 16.677 | 118,874 | +115,132 | 0.01% | 1,982,403 |
| 2009-02-05 | 2009-02-03 | 17.545 | 3,742 | +288 | 0.00% | 65,654 |
| 2008-12-11 | 2008-12-09 | 19.630 | 3,454 | -5,757 | 0.00% | 67,801 |
| 2008-12-10 | 2008-12-08 | 19.769 | 9,211 | +5,757 | 0.00% | 182,089 |
| 2008-12-09 | 2008-12-05 | 18.796 | 3,454 | -2,303 | 0.00% | 64,921 |
| 2008-12-08 | 2008-12-04 | 18.379 | 5,757 | -2,302 | 0.00% | 105,807 |
| 2008-12-05 | 2008-12-03 | 18.553 | 8,059 | +4,605 | 0.00% | 149,516 |
| 2008-11-17 | 2008-11-13 | 17.615 | 3,454 | -3,454 | 0.00% | 60,841 |
| 2008-11-14 | 2008-11-12 | 17.250 | 6,908 | +3,454 | 0.00% | 119,161 |
| 2008-10-31 | 2008-10-29 | 14.939 | 3,454 | -115,132 | 0.00% | 51,601 |
| 2008-10-29 | 2008-10-27 | 12.959 | 118,586 | +2,878 | 0.01% | 1,536,760 |
| 2008-10-28 | 2008-10-24 | 14.331 | 115,708 | -2,878 | 0.01% | 1,658,254 |
| 2008-10-24 | 2008-10-22 | 14.071 | 118,586 | -2,878 | 0.01% | 1,668,600 |
| 2008-10-23 | 2008-10-21 | 17.337 | 121,464 | +115,132 | 0.01% | 2,105,775 |
| 2008-10-22 | 2008-10-20 | 18.136 | 6,332 | +2,878 | 0.00% | 114,835 |
| 2008-10-14 | 2008-10-10 | 15.964 | 3,454 | -57,566 | 0.00% | 55,141 |
| 2008-10-13 | 2008-10-09 | 16.225 | 61,020 | +57,566 | 0.01% | 990,040 |
| 2008-09-25 | 2008-09-23 | 16.155 | 3,454 | -28,783 | 0.00% | 55,801 |
| 2008-09-24 | 2008-09-22 | 17.354 | 32,237 | +28,783 | 0.00% | 559,441 |
| 2008-09-03 | 2008-09-01 | 19.664 | 3,454 | -5,757 | 0.00% | 67,921 |
| 2008-08-27 | 2008-08-25 | 19.838 | 9,211 | +5,757 | 0.00% | 182,729 |
| 2008-06-04 | 2008-06-02 | 22.548 | 3,454 | -57,566 | 0.00% | 77,881 |
| 2008-05-29 | 2008-05-27 | 20.324 | 61,020 | -5,757 | 0.01% | 1,240,201 |
| 2008-05-27 | 2008-05-23 | 20.985 | 66,777 | +1,727 | 0.01% | 1,401,289 |
| 2008-05-21 | 2008-05-19 | 21.818 | 65,050 | -1,727 | 0.01% | 1,419,289 |
| 2008-05-08 | 2008-05-06 | 22.096 | 66,777 | +5,757 | 0.01% | 1,475,529 |
| 2008-05-07 | 2008-05-05 | 21.853 | 61,020 | -288 | 0.01% | 1,333,481 |
| 2008-05-06 | 2008-05-02 | 21.506 | 61,308 | -288 | 0.01% | 1,318,474 |
| 2008-04-23 | 2008-04-21 | 20.151 | 61,596 | -1,151 | 0.01% | 1,241,207 |
| 2008-04-10 | 2008-04-08 | 21.228 | 62,747 | -288 | 0.01% | 1,331,981 |
| 2008-04-09 | 2008-04-07 | 20.811 | 63,035 | +864 | 0.01% | 1,311,814 |
| 2008-04-07 | 2008-04-02 | 20.359 | 62,171 | -2,015 | 0.01% | 1,265,754 |
| 2008-03-27 | 2008-03-25 | 19.213 | 64,186 | -2,878 | 0.01% | 1,233,188 |
| 2008-03-20 | 2008-03-18 | 18.518 | 67,064 | -5,757 | 0.01% | 1,241,882 |
| 2008-03-19 | 2008-03-17 | 18.587 | 72,821 | -2,303 | 0.01% | 1,353,550 |
| 2008-03-18 | 2008-03-14 | 19.456 | 75,124 | +3,454 | 0.01% | 1,461,607 |
| 2008-03-17 | 2008-03-13 | 20.846 | 71,670 | 0.01% | 1,494,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy