History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 60,000 | +0 | 0.00% | 334,800 |
| 2025-10-13 | 2025-10-09 | 5.590 | 60,000 | +0 | 0.00% | 335,400 |
| 2025-10-10 | 2025-10-08 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2025-10-09 | 2025-10-06 | 5.390 | 60,000 | +0 | 0.00% | 323,400 |
| 2025-10-08 | 2025-10-03 | 5.440 | 60,000 | +0 | 0.00% | 326,400 |
| 2025-10-06 | 2025-10-02 | 5.420 | 60,000 | +0 | 0.00% | 325,200 |
| 2025-10-03 | 2025-09-30 | 5.470 | 60,000 | +0 | 0.00% | 328,200 |
| 2025-10-02 | 2025-09-29 | 5.450 | 60,000 | +0 | 0.00% | 327,000 |
| 2025-09-30 | 2025-09-26 | 5.390 | 60,000 | +0 | 0.00% | 323,400 |
| 2025-09-29 | 2025-09-25 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2025-09-26 | 2025-09-24 | 5.380 | 60,000 | +0 | 0.00% | 322,800 |
| 2025-09-25 | 2025-09-23 | 5.350 | 60,000 | +0 | 0.00% | 321,000 |
| 2025-09-24 | 2025-09-22 | 5.340 | 60,000 | +0 | 0.00% | 320,400 |
| 2025-09-23 | 2025-09-19 | 5.370 | 60,000 | +0 | 0.00% | 322,200 |
| 2025-09-22 | 2025-09-18 | 5.380 | 60,000 | +2,000 | 0.00% | 322,800 |
| 2025-07-31 | 2025-07-29 | 5.700 | 58,000 | -10,000 | 0.00% | 330,600 |
| 2025-07-25 | 2025-07-23 | 5.800 | 68,000 | +12,500 | 0.00% | 394,400 |
| 2025-07-24 | 2025-07-22 | 5.980 | 55,500 | +1,500 | 0.00% | 331,890 |
| 2025-07-23 | 2025-07-21 | 5.640 | 54,000 | -3,000 | 0.00% | 304,560 |
| 2025-07-16 | 2025-07-14 | 5.540 | 57,000 | -2,000 | 0.00% | 315,780 |
| 2025-07-14 | 2025-07-10 | 6.099 | 59,000 | +3,373 | 0.00% | 359,824 |
| 2025-07-10 | 2025-07-08 | 5.887 | 55,627 | +1,886 | 0.00% | 327,453 |
| 2025-05-20 | 2025-05-16 | 5.441 | 53,741 | -1,886 | 0.00% | 292,411 |
| 2025-04-08 | 2025-04-03 | 5.377 | 55,627 | -3,771 | 0.00% | 299,133 |
| 2025-04-02 | 2025-03-31 | 5.261 | 59,398 | +2,357 | 0.00% | 312,481 |
| 2025-03-20 | 2025-03-18 | 5.823 | 57,041 | +1,886 | 0.00% | 332,146 |
| 2025-03-19 | 2025-03-17 | 5.791 | 55,155 | +2,357 | 0.00% | 319,409 |
| 2025-02-28 | 2025-02-26 | 5.738 | 52,798 | -3,771 | 0.00% | 302,960 |
| 2024-12-16 | 2024-12-12 | 5.961 | 56,569 | -943 | 0.00% | 337,198 |
| 2024-12-13 | 2024-12-11 | 5.908 | 57,512 | -472 | 0.00% | 339,769 |
| 2024-11-20 | 2024-11-18 | 6.014 | 57,984 | +472 | 0.00% | 348,708 |
| 2024-11-01 | 2024-10-30 | 5.770 | 57,512 | -2,829 | 0.00% | 331,839 |
| 2024-10-30 | 2024-10-28 | 5.993 | 60,341 | +943 | 0.00% | 361,602 |
| 2024-10-23 | 2024-10-21 | 6.258 | 59,398 | -48,084 | 0.00% | 371,701 |
| 2024-10-17 | 2024-10-15 | 6.035 | 107,482 | +3,772 | 0.01% | 648,662 |
| 2024-10-10 | 2024-10-08 | 6.077 | 103,710 | -3,772 | 0.01% | 630,297 |
| 2024-10-09 | 2024-10-07 | 7.456 | 107,482 | +7,543 | 0.01% | 801,422 |
| 2024-10-07 | 2024-10-03 | 5.961 | 99,939 | -472 | 0.01% | 595,719 |
| 2024-10-04 | 2024-10-02 | 5.982 | 100,411 | +37,242 | 0.01% | 600,663 |
| 2024-10-03 | 2024-09-30 | 5.727 | 63,169 | +12,728 | 0.00% | 361,799 |
| 2024-10-02 | 2024-09-27 | 5.420 | 50,441 | +471 | 0.00% | 273,385 |
| 2024-09-12 | 2024-09-10 | 4.571 | 49,970 | -17,442 | 0.00% | 228,432 |
| 2024-07-24 | 2024-07-22 | 5.314 | 67,412 | -14,142 | 0.00% | 358,216 |
| 2024-07-23 | 2024-07-19 | 5.356 | 81,554 | -2,357 | 0.00% | 436,824 |
| 2024-07-15 | 2024-07-11 | 6.125 | 83,911 | +5,883 | 0.00% | 513,963 |
| 2024-07-12 | 2024-07-10 | 6.068 | 78,028 | -5,261 | 0.00% | 473,479 |
| 2024-07-09 | 2024-07-05 | 6.342 | 83,289 | +5,261 | 0.00% | 528,203 |
| 2024-07-05 | 2024-07-03 | 6.501 | 78,028 | -3,069 | 0.00% | 507,299 |
| 2024-07-04 | 2024-07-02 | 6.410 | 81,097 | +877 | 0.00% | 519,852 |
| 2024-06-03 | 2024-05-30 | 6.114 | 80,220 | -17,534 | 0.00% | 490,440 |
| 2024-05-16 | 2024-05-13 | 6.467 | 97,754 | +3,068 | 0.01% | 632,202 |
| 2024-05-14 | 2024-05-10 | 6.262 | 94,686 | +8,767 | 0.01% | 592,920 |
| 2024-05-13 | 2024-05-09 | 5.977 | 85,919 | -3,507 | 0.00% | 513,522 |
| 2024-05-09 | 2024-05-07 | 5.908 | 89,426 | +3,507 | 0.00% | 528,362 |
| 2024-04-29 | 2024-04-25 | 5.714 | 85,919 | -43,836 | 0.00% | 490,982 |
| 2024-04-22 | 2024-04-18 | 5.669 | 129,755 | +1,754 | 0.01% | 735,561 |
| 2024-04-19 | 2024-04-17 | 5.635 | 128,001 | +1,753 | 0.01% | 721,238 |
| 2024-04-17 | 2024-04-15 | 5.680 | 126,248 | +2,192 | 0.01% | 717,121 |
| 2024-04-08 | 2024-04-03 | 5.589 | 124,056 | -1,754 | 0.01% | 693,349 |
| 2024-03-20 | 2024-03-18 | 5.623 | 125,810 | -1,315 | 0.01% | 707,458 |
| 2024-03-01 | 2024-02-28 | 5.429 | 127,125 | +6,576 | 0.01% | 690,202 |
| 2024-02-28 | 2024-02-26 | 5.555 | 120,549 | -10,959 | 0.01% | 669,624 |
| 2024-02-26 | 2024-02-22 | 5.578 | 131,508 | -877 | 0.01% | 733,499 |
| 2024-02-23 | 2024-02-21 | 5.521 | 132,385 | -13,151 | 0.01% | 730,840 |
| 2024-02-14 | 2024-02-07 | 5.178 | 145,536 | +13,151 | 0.01% | 753,641 |
| 2024-02-08 | 2024-02-06 | 5.235 | 132,385 | +8,767 | 0.01% | 693,090 |
| 2024-02-02 | 2024-01-31 | 5.190 | 123,618 | +5,261 | 0.01% | 641,551 |
| 2024-02-01 | 2024-01-30 | 5.361 | 118,357 | +7,013 | 0.01% | 634,498 |
| 2024-01-31 | 2024-01-29 | 5.395 | 111,344 | +5,261 | 0.01% | 600,712 |
| 2024-01-24 | 2024-01-22 | 4.642 | 106,083 | +438 | 0.01% | 492,469 |
| 2024-01-05 | 2024-01-03 | 5.213 | 105,645 | -877 | 0.01% | 550,685 |
| 2023-10-25 | 2023-10-20 | 5.076 | 106,522 | -438 | 0.01% | 540,677 |
| 2023-10-24 | 2023-10-19 | 5.076 | 106,960 | -2,192 | 0.01% | 542,900 |
| 2023-10-13 | 2023-10-11 | 5.167 | 109,152 | +439 | 0.01% | 563,986 |
| 2023-10-12 | 2023-10-10 | 5.121 | 108,713 | -2,631 | 0.01% | 556,758 |
| 2023-10-06 | 2023-10-04 | 5.349 | 111,344 | -438 | 0.01% | 595,632 |
| 2023-09-26 | 2023-09-22 | 5.646 | 111,782 | +438 | 0.01% | 631,125 |
| 2023-08-29 | 2023-08-25 | 5.281 | 111,344 | +439 | 0.01% | 588,012 |
| 2023-08-28 | 2023-08-24 | 5.315 | 110,905 | -439 | 0.01% | 589,489 |
| 2023-08-16 | 2023-08-14 | 5.977 | 111,344 | +439 | 0.01% | 665,482 |
| 2023-08-15 | 2023-08-11 | 6.022 | 110,905 | -8,329 | 0.01% | 667,918 |
| 2023-08-02 | 2023-07-31 | 6.616 | 119,234 | +8,329 | 0.01% | 788,799 |
| 2023-07-25 | 2023-07-21 | 6.864 | 110,905 | +6,048 | 0.01% | 761,301 |
| 2023-07-12 | 2023-07-10 | 6.828 | 104,857 | -1,243 | 0.01% | 715,990 |
| 2023-07-11 | 2023-07-07 | 6.720 | 106,100 | -415 | 0.01% | 712,958 |
| 2023-07-03 | 2023-06-29 | 6.913 | 106,515 | -2,487 | 0.01% | 736,306 |
| 2023-06-30 | 2023-06-28 | 6.925 | 109,002 | +1,244 | 0.01% | 754,813 |
| 2023-06-29 | 2023-06-27 | 7.021 | 107,758 | -1,658 | 0.01% | 756,599 |
| 2023-06-28 | 2023-06-26 | 6.708 | 109,416 | +1,658 | 0.01% | 733,920 |
| 2023-06-20 | 2023-06-16 | 7.419 | 107,758 | -4,974 | 0.01% | 799,499 |
| 2023-06-19 | 2023-06-15 | 7.033 | 112,732 | -23,209 | 0.01% | 792,883 |
| 2023-06-16 | 2023-06-14 | 7.190 | 135,941 | +5,802 | 0.01% | 977,440 |
| 2023-06-15 | 2023-06-13 | 7.202 | 130,139 | -829 | 0.01% | 937,292 |
| 2023-06-14 | 2023-06-12 | 7.395 | 130,968 | +1,658 | 0.01% | 968,543 |
| 2023-06-13 | 2023-06-09 | 7.492 | 129,310 | -2,901 | 0.01% | 968,762 |
| 2023-06-12 | 2023-06-08 | 7.480 | 132,211 | +26,525 | 0.01% | 988,900 |
| 2023-06-08 | 2023-06-06 | 7.166 | 105,686 | -1,658 | 0.01% | 757,351 |
| 2023-06-07 | 2023-06-05 | 7.106 | 107,344 | +2,073 | 0.01% | 762,757 |
| 2023-06-05 | 2023-06-01 | 7.287 | 105,271 | +414 | 0.01% | 767,077 |
| 2023-06-01 | 2023-05-30 | 7.444 | 104,857 | +4,145 | 0.01% | 780,505 |
| 2023-05-31 | 2023-05-29 | 7.299 | 100,712 | +14,920 | 0.01% | 735,072 |
| 2023-05-25 | 2023-05-23 | 7.359 | 85,792 | +829 | 0.00% | 631,349 |
| 2023-05-12 | 2023-05-10 | 8.228 | 84,963 | -6,631 | 0.00% | 699,049 |
| 2023-05-11 | 2023-05-09 | 8.155 | 91,594 | -9,947 | 0.01% | 746,976 |
| 2023-05-10 | 2023-05-08 | 8.746 | 101,541 | -415 | 0.01% | 888,122 |
| 2023-05-09 | 2023-05-05 | 8.686 | 101,956 | +6,217 | 0.01% | 885,602 |
| 2023-05-08 | 2023-05-04 | 8.771 | 95,739 | -7,875 | 0.01% | 839,685 |
| 2023-05-03 | 2023-04-28 | 8.529 | 103,614 | -4,559 | 0.01% | 883,753 |
| 2023-04-28 | 2023-04-26 | 7.902 | 108,173 | +2,487 | 0.01% | 854,778 |
| 2023-04-26 | 2023-04-24 | 8.191 | 105,686 | +4,974 | 0.01% | 865,726 |
| 2023-04-24 | 2023-04-20 | 7.938 | 100,712 | -4,974 | 0.01% | 799,467 |
| 2023-04-21 | 2023-04-19 | 7.600 | 105,686 | +415 | 0.01% | 803,251 |
| 2023-04-20 | 2023-04-18 | 7.721 | 105,271 | -27,354 | 0.01% | 812,797 |
| 2023-04-17 | 2023-04-13 | 7.299 | 132,625 | -1,658 | 0.01% | 967,997 |
| 2023-04-13 | 2023-04-11 | 7.142 | 134,283 | +4,973 | 0.01% | 959,038 |
| 2023-04-12 | 2023-04-06 | 7.021 | 129,310 | -3,315 | 0.01% | 907,922 |
| 2023-04-11 | 2023-04-04 | 7.166 | 132,625 | -1,658 | 0.01% | 950,397 |
| 2023-04-06 | 2023-04-03 | 6.792 | 134,283 | -4,145 | 0.01% | 912,058 |
| 2023-04-03 | 2023-03-30 | 6.708 | 138,428 | -12,433 | 0.01% | 928,521 |
| 2023-03-30 | 2023-03-28 | 6.828 | 150,861 | +6,631 | 0.01% | 1,030,117 |
| 2023-03-24 | 2023-03-22 | 6.949 | 144,230 | +12,433 | 0.01% | 1,002,239 |
| 2023-03-23 | 2023-03-21 | 6.937 | 131,797 | -414 | 0.01% | 914,253 |
| 2023-03-22 | 2023-03-20 | 7.106 | 132,211 | -3,730 | 0.01% | 939,455 |
| 2023-03-15 | 2023-03-13 | 6.732 | 135,941 | -1,658 | 0.01% | 915,120 |
| 2023-03-13 | 2023-03-09 | 6.563 | 137,599 | -1,658 | 0.01% | 903,041 |
| 2023-03-10 | 2023-03-08 | 6.744 | 139,257 | +1,244 | 0.01% | 939,122 |
| 2023-03-07 | 2023-03-03 | 6.671 | 138,013 | -415 | 0.01% | 920,743 |
| 2023-03-06 | 2023-03-02 | 6.358 | 138,428 | +829 | 0.01% | 880,091 |
| 2023-02-23 | 2023-02-21 | 6.104 | 137,599 | -1,658 | 0.01% | 839,961 |
| 2023-02-17 | 2023-02-15 | 5.875 | 139,257 | +3,316 | 0.01% | 818,162 |
| 2023-01-30 | 2023-01-26 | 6.092 | 135,941 | +414 | 0.01% | 828,200 |
| 2023-01-17 | 2023-01-13 | 5.827 | 135,527 | -4,559 | 0.01% | 789,707 |
| 2022-12-15 | 2022-12-13 | 6.044 | 140,086 | +4,559 | 0.01% | 846,692 |
| 2022-12-14 | 2022-12-12 | 6.080 | 135,527 | -4,559 | 0.01% | 824,042 |
| 2022-12-09 | 2022-12-07 | 5.972 | 140,086 | +1,244 | 0.01% | 836,552 |
| 2022-12-08 | 2022-12-06 | 6.213 | 138,842 | -2,073 | 0.01% | 862,624 |
| 2022-12-07 | 2022-12-05 | 6.334 | 140,915 | +9,533 | 0.01% | 892,503 |
| 2022-09-26 | 2022-09-22 | 5.079 | 131,382 | -829 | 0.01% | 667,285 |
| 2022-09-21 | 2022-09-19 | 5.200 | 132,211 | -3,730 | 0.01% | 687,445 |
| 2022-09-19 | 2022-09-15 | 5.320 | 135,941 | +18,236 | 0.01% | 723,240 |
| 2022-09-15 | 2022-09-13 | 5.441 | 117,705 | +3,730 | 0.01% | 640,420 |
| 2022-08-31 | 2022-08-29 | 5.344 | 113,975 | -1,243 | 0.01% | 609,125 |
| 2022-08-24 | 2022-08-22 | 5.429 | 115,218 | -11,605 | 0.01% | 625,498 |
| 2022-08-08 | 2022-08-04 | 5.260 | 126,823 | +829 | 0.01% | 667,080 |
| 2022-07-18 | 2022-07-14 | 6.361 | 125,994 | +7,469 | 0.01% | 801,428 |
| 2022-07-13 | 2022-07-11 | 6.386 | 118,525 | +1,169 | 0.01% | 756,958 |
| 2022-07-04 | 2022-06-29 | 6.284 | 117,356 | +10,917 | 0.01% | 737,453 |
| 2022-05-31 | 2022-05-27 | 6.669 | 106,439 | -7,797 | 0.01% | 709,801 |
| 2022-05-27 | 2022-05-25 | 6.605 | 114,236 | +3,508 | 0.01% | 754,472 |
| 2022-05-25 | 2022-05-23 | 6.707 | 110,728 | -1,949 | 0.01% | 742,663 |
| 2022-05-19 | 2022-05-17 | 6.617 | 112,677 | -3,899 | 0.01% | 745,620 |
| 2022-05-18 | 2022-05-16 | 6.540 | 116,576 | +3,899 | 0.01% | 762,451 |
| 2022-05-10 | 2022-05-05 | 6.810 | 112,677 | -3,899 | 0.01% | 767,295 |
| 2022-05-04 | 2022-04-29 | 6.720 | 116,576 | -3,899 | 0.01% | 783,381 |
| 2022-05-03 | 2022-04-28 | 6.656 | 120,475 | +3,899 | 0.01% | 801,857 |
| 2022-04-29 | 2022-04-27 | 6.476 | 116,576 | +1,950 | 0.01% | 754,976 |
| 2022-04-08 | 2022-04-06 | 6.643 | 114,626 | +3,898 | 0.01% | 761,457 |
| 2022-03-23 | 2022-03-21 | 6.181 | 110,728 | -3,119 | 0.01% | 684,443 |
| 2022-03-22 | 2022-03-18 | 6.297 | 113,847 | +3,119 | 0.01% | 716,862 |
| 2022-03-17 | 2022-03-15 | 5.643 | 110,728 | -4,288 | 0.01% | 624,803 |
| 2022-03-14 | 2022-03-10 | 6.451 | 115,016 | +4,288 | 0.01% | 741,923 |
| 2022-02-23 | 2022-02-21 | 7.220 | 110,728 | -6,628 | 0.01% | 799,463 |
| 2022-02-22 | 2022-02-18 | 7.259 | 117,356 | +6,628 | 0.01% | 851,833 |
| 2022-02-21 | 2022-02-17 | 7.194 | 110,728 | -2,729 | 0.01% | 796,623 |
| 2022-02-18 | 2022-02-16 | 7.297 | 113,457 | +2,729 | 0.01% | 827,897 |
| 2022-02-15 | 2022-02-11 | 7.515 | 110,728 | -5,458 | 0.01% | 832,124 |
| 2022-02-07 | 2022-01-31 | 6.976 | 116,186 | -780 | 0.01% | 810,561 |
| 2022-01-25 | 2022-01-21 | 7.284 | 116,966 | -2,729 | 0.01% | 852,002 |
| 2022-01-24 | 2022-01-20 | 7.400 | 119,695 | +8,967 | 0.01% | 885,696 |
| 2022-01-17 | 2022-01-13 | 7.169 | 110,728 | -5,848 | 0.01% | 793,783 |
| 2022-01-11 | 2022-01-07 | 7.028 | 116,576 | +5,848 | 0.01% | 819,261 |
| 2022-01-10 | 2022-01-06 | 6.733 | 110,728 | -1,949 | 0.01% | 745,503 |
| 2021-12-30 | 2021-12-28 | 6.528 | 112,677 | -1,559 | 0.01% | 735,505 |
| 2021-12-20 | 2021-12-16 | 6.463 | 114,236 | +1,559 | 0.01% | 738,357 |
| 2021-12-10 | 2021-12-08 | 6.553 | 112,677 | -17,155 | 0.01% | 738,395 |
| 2021-12-09 | 2021-12-07 | 6.553 | 129,832 | +17,155 | 0.01% | 850,816 |
| 2021-12-08 | 2021-12-06 | 6.374 | 112,677 | -5,068 | 0.01% | 718,165 |
| 2021-12-07 | 2021-12-03 | 6.451 | 117,745 | +12,476 | 0.01% | 759,527 |
| 2021-11-25 | 2021-11-23 | 6.361 | 105,269 | +390 | 0.01% | 669,599 |
| 2021-11-01 | 2021-10-28 | 6.489 | 104,879 | +1,559 | 0.01% | 680,568 |
| 2021-10-21 | 2021-10-19 | 6.656 | 103,320 | -390 | 0.01% | 687,677 |
| 2021-10-08 | 2021-10-06 | 6.964 | 103,710 | -24,952 | 0.01% | 722,193 |
| 2021-10-07 | 2021-10-05 | 6.592 | 128,662 | +24,952 | 0.01% | 848,098 |
| 2021-10-06 | 2021-10-04 | 6.617 | 103,710 | +390 | 0.01% | 686,283 |
| 2021-09-28 | 2021-09-24 | 6.643 | 103,320 | -4,288 | 0.01% | 686,352 |
| 2021-09-23 | 2021-09-20 | 6.707 | 107,608 | +1,169 | 0.01% | 721,737 |
| 2021-09-21 | 2021-09-17 | 6.899 | 106,439 | +1,170 | 0.01% | 734,372 |
| 2021-09-20 | 2021-09-16 | 6.976 | 105,269 | +6,628 | 0.01% | 734,399 |
| 2021-09-16 | 2021-09-14 | 7.066 | 98,641 | -41,718 | 0.01% | 697,015 |
| 2021-09-15 | 2021-09-13 | 7.400 | 140,359 | -1,169 | 0.01% | 1,038,601 |
| 2021-09-14 | 2021-09-10 | 7.489 | 141,528 | +8,577 | 0.01% | 1,059,956 |
| 2021-09-13 | 2021-09-09 | 7.438 | 132,951 | -2,339 | 0.01% | 988,900 |
| 2021-09-09 | 2021-09-07 | 7.477 | 135,290 | -3,119 | 0.01% | 1,011,503 |
| 2021-09-08 | 2021-09-06 | 7.400 | 138,409 | +10,916 | 0.01% | 1,024,172 |
| 2021-09-07 | 2021-09-03 | 7.028 | 127,493 | -10,527 | 0.01% | 895,983 |
| 2021-09-03 | 2021-09-01 | 6.771 | 138,020 | +1,560 | 0.01% | 934,563 |
| 2021-09-02 | 2021-08-31 | 6.502 | 136,460 | +11,307 | 0.01% | 887,250 |
| 2021-08-31 | 2021-08-27 | 6.284 | 125,153 | -3,119 | 0.01% | 786,448 |
| 2021-08-30 | 2021-08-26 | 6.271 | 128,272 | -12,867 | 0.01% | 804,403 |
| 2021-08-26 | 2021-08-24 | 6.143 | 141,139 | +28,852 | 0.01% | 866,992 |
| 2021-08-19 | 2021-08-17 | 6.258 | 112,287 | +5,458 | 0.01% | 702,720 |
| 2021-08-18 | 2021-08-16 | 6.220 | 106,829 | -4,288 | 0.01% | 664,452 |
| 2021-08-17 | 2021-08-13 | 6.194 | 111,117 | +1,559 | 0.01% | 688,272 |
| 2021-08-12 | 2021-08-10 | 6.130 | 109,558 | +1,170 | 0.01% | 671,591 |
| 2021-08-10 | 2021-08-06 | 6.143 | 108,388 | +22,613 | 0.01% | 665,809 |
| 2021-08-09 | 2021-08-05 | 6.168 | 85,775 | +390 | 0.01% | 529,101 |
| 2021-08-05 | 2021-08-03 | 6.181 | 85,385 | +3,119 | 0.01% | 527,790 |
| 2021-08-03 | 2021-07-30 | 6.053 | 82,266 | +7,018 | 0.01% | 497,961 |
| 2021-07-27 | 2021-07-23 | 6.868 | 75,248 | +6,726 | 0.00% | 516,770 |
| 2021-07-20 | 2021-07-16 | 6.827 | 68,522 | +3,684 | 0.00% | 467,788 |
| 2021-07-19 | 2021-07-15 | 6.840 | 64,838 | +8,105 | 0.00% | 443,518 |
| 2021-07-15 | 2021-07-13 | 6.868 | 56,733 | +1,473 | 0.00% | 389,617 |
| 2021-07-02 | 2021-06-29 | 7.003 | 55,260 | +47,892 | 0.00% | 387,001 |
| 2021-06-09 | 2021-06-07 | 6.922 | 7,368 | -2,210 | 0.00% | 51,000 |
| 2021-06-02 | 2021-05-31 | 6.813 | 9,578 | +2,210 | 0.00% | 65,257 |
| 2021-05-12 | 2021-05-10 | 7.261 | 7,368 | +1,105 | 0.00% | 53,500 |
| 2021-04-28 | 2021-04-26 | 6.949 | 6,263 | -368 | 0.00% | 43,521 |
| 2021-04-21 | 2021-04-19 | 7.044 | 6,631 | -3,316 | 0.00% | 46,709 |
| 2021-04-16 | 2021-04-14 | 6.908 | 9,947 | +737 | 0.00% | 68,717 |
| 2021-03-18 | 2021-03-16 | 6.949 | 9,210 | -368 | 0.00% | 64,000 |
| 2021-03-16 | 2021-03-12 | 6.705 | 9,578 | +368 | 0.00% | 64,217 |
| 2021-03-05 | 2021-03-03 | 6.963 | 9,210 | +3,316 | 0.00% | 64,125 |
| 2021-02-26 | 2021-02-24 | 6.881 | 5,894 | -1,106 | 0.00% | 40,557 |
| 2021-02-23 | 2021-02-19 | 7.044 | 7,000 | +1,106 | 0.00% | 49,308 |
| 2021-02-16 | 2021-02-09 | 6.420 | 5,894 | -4,053 | 0.00% | 37,838 |
| 2021-02-08 | 2021-02-04 | 6.189 | 9,947 | -1,105 | 0.00% | 61,561 |
| 2021-02-02 | 2021-01-29 | 6.270 | 11,052 | +2,210 | 0.00% | 69,300 |
| 2021-01-29 | 2021-01-27 | 6.433 | 8,842 | +4,053 | 0.00% | 56,883 |
| 2021-01-28 | 2021-01-26 | 6.379 | 4,789 | -369 | 0.00% | 30,549 |
| 2021-01-27 | 2021-01-25 | 6.379 | 5,158 | -2,578 | 0.00% | 32,903 |
| 2021-01-26 | 2021-01-22 | 6.596 | 7,736 | -4,421 | 0.00% | 51,027 |
| 2021-01-21 | 2021-01-19 | 6.990 | 12,157 | -35,735 | 0.00% | 84,974 |
| 2021-01-19 | 2021-01-15 | 6.650 | 47,892 | -1,105 | 0.00% | 318,501 |
| 2021-01-18 | 2021-01-14 | 6.813 | 48,997 | +1,842 | 0.00% | 333,829 |
| 2021-01-14 | 2021-01-12 | 6.488 | 47,155 | -737 | 0.00% | 305,919 |
| 2021-01-08 | 2021-01-06 | 6.352 | 47,892 | +4,789 | 0.00% | 304,201 |
| 2021-01-07 | 2021-01-05 | 5.782 | 43,103 | +1,842 | 0.00% | 249,212 |
| 2021-01-04 | 2020-12-29 | 5.863 | 41,261 | +369 | 0.00% | 241,922 |
| 2020-12-30 | 2020-12-28 | 5.931 | 40,892 | -369 | 0.00% | 242,533 |
| 2020-12-29 | 2020-12-24 | 5.958 | 41,261 | +737 | 0.00% | 245,842 |
| 2020-12-16 | 2020-12-14 | 6.325 | 40,524 | +368 | 0.00% | 256,301 |
| 2020-12-10 | 2020-12-08 | 6.637 | 40,156 | -1,842 | 0.00% | 266,508 |
| 2020-12-03 | 2020-12-01 | 7.058 | 41,998 | +36,472 | 0.00% | 296,404 |
| 2020-12-02 | 2020-11-30 | 6.949 | 5,526 | +737 | 0.00% | 38,400 |
| 2020-11-23 | 2020-11-19 | 7.315 | 4,789 | -369 | 0.00% | 35,034 |
| 2020-11-16 | 2020-11-12 | 7.899 | 5,158 | -4,789 | 0.00% | 40,743 |
| 2020-11-13 | 2020-11-11 | 8.170 | 9,947 | +5,158 | 0.00% | 81,272 |
| 2020-09-02 | 2020-08-31 | 8.089 | 4,789 | +368 | 0.00% | 38,738 |
| 2020-08-20 | 2020-08-18 | 8.890 | 4,421 | +1,105 | 0.00% | 39,302 |
| 2020-08-19 | 2020-08-17 | 9.283 | 3,316 | -2,578 | 0.00% | 30,784 |
| 2020-08-18 | 2020-08-14 | 8.849 | 5,894 | +1,473 | 0.00% | 52,157 |
| 2020-08-13 | 2020-08-11 | 8.646 | 4,421 | +1,105 | 0.00% | 38,222 |
| 2020-08-10 | 2020-08-06 | 8.537 | 3,316 | -63,364 | 0.00% | 28,308 |
| 2020-08-04 | 2020-07-31 | 8.401 | 66,680 | -3,684 | 0.00% | 560,193 |
| 2020-07-16 | 2020-07-14 | 9.623 | 70,364 | +5,946 | 0.00% | 677,148 |
| 2020-07-14 | 2020-07-10 | 9.652 | 64,418 | -3,915 | 0.00% | 621,737 |
| 2020-07-09 | 2020-07-07 | 10.073 | 68,333 | +2,847 | 0.00% | 688,323 |
| 2020-07-07 | 2020-07-03 | 9.047 | 65,486 | +1,068 | 0.00% | 592,484 |
| 2020-06-29 | 2020-06-24 | 8.991 | 64,418 | +3,559 | 0.00% | 579,201 |
| 2020-06-26 | 2020-06-23 | 9.230 | 60,859 | +8,542 | 0.00% | 561,736 |
| 2020-06-24 | 2020-06-22 | 9.511 | 52,317 | -3,203 | 0.00% | 497,593 |
| 2020-06-23 | 2020-06-19 | 9.666 | 55,520 | +8,541 | 0.00% | 536,637 |
| 2020-06-22 | 2020-06-18 | 9.722 | 46,979 | +3,559 | 0.00% | 456,722 |
| 2020-06-17 | 2020-06-15 | 9.497 | 43,420 | +7,118 | 0.00% | 412,362 |
| 2020-06-16 | 2020-06-12 | 9.623 | 36,302 | +10,677 | 0.00% | 349,352 |
| 2020-06-11 | 2020-06-09 | 10.129 | 25,625 | -356 | 0.00% | 259,562 |
| 2020-06-08 | 2020-06-04 | 10.059 | 25,981 | +356 | 0.00% | 261,343 |
| 2020-05-07 | 2020-05-05 | 11.197 | 25,625 | -2,847 | 0.00% | 286,922 |
| 2020-05-06 | 2020-05-04 | 11.366 | 28,472 | -1,424 | 0.00% | 323,600 |
| 2020-04-27 | 2020-04-23 | 12.040 | 29,896 | +24,558 | 0.00% | 359,945 |
| 2020-04-22 | 2020-04-20 | 12.405 | 5,338 | +5,338 | 0.00% | 66,219 |
| 2020-01-07 | 2020-01-03 | 12.770 | 0 | -2,135 | ||
| 2019-12-23 | 2019-12-19 | 12.040 | 2,135 | +2,135 | 0.00% | 25,705 |
| 2019-09-18 | 2019-09-16 | 13.108 | 0 | -13,880 | ||
| 2019-09-06 | 2019-09-04 | 12.560 | 13,880 | +13,880 | 0.00% | 174,329 |
| 2019-06-21 | 2019-06-19 | 14.271 | 0 | -3,469 | ||
| 2019-06-20 | 2019-06-18 | 14.271 | 3,469 | +3,469 | 0.00% | 49,506 |
| 2019-03-11 | 2019-03-07 | 16.376 | 0 | -1,387 | ||
| 2019-03-08 | 2019-03-06 | 16.606 | 1,387 | -1,041 | 0.00% | 23,033 |
| 2019-03-06 | 2019-03-04 | 16.693 | 2,428 | -2,775 | 0.00% | 40,530 |
| 2019-03-05 | 2019-03-01 | 16.232 | 5,203 | +5,203 | 0.00% | 84,453 |
| 2019-02-21 | 2019-02-19 | 16.116 | 0 | -2,775 | ||
| 2019-02-15 | 2019-02-13 | 15.713 | 2,775 | +2,775 | 0.00% | 43,602 |
| 2019-01-18 | 2019-01-16 | 16.404 | 0 | -694 | ||
| 2019-01-11 | 2019-01-09 | 15.943 | 694 | -1,387 | 0.00% | 11,065 |
| 2019-01-08 | 2019-01-04 | 15.597 | 2,081 | -2,081 | 0.00% | 32,458 |
| 2019-01-03 | 2018-12-31 | 15.655 | 4,162 | +693 | 0.00% | 65,156 |
| 2019-01-02 | 2018-12-27 | 15.222 | 3,469 | -1,387 | 0.00% | 52,807 |
| 2018-12-28 | 2018-12-24 | 15.165 | 4,856 | -2,775 | 0.00% | 73,640 |
| 2018-12-27 | 2018-12-20 | 15.655 | 7,631 | +1,388 | 0.00% | 119,463 |
| 2018-12-21 | 2018-12-19 | 15.597 | 6,243 | -2,775 | 0.00% | 97,374 |
| 2018-12-20 | 2018-12-18 | 15.684 | 9,018 | -2,428 | 0.00% | 141,436 |
| 2018-12-19 | 2018-12-17 | 15.943 | 11,446 | +4,856 | 0.00% | 182,486 |
| 2018-12-18 | 2018-12-14 | 15.713 | 6,590 | -1,041 | 0.00% | 103,546 |
| 2018-12-17 | 2018-12-13 | 15.857 | 7,631 | -4,856 | 0.00% | 121,003 |
| 2018-12-14 | 2018-12-12 | 15.194 | 12,487 | -4,856 | 0.00% | 189,723 |
| 2018-12-12 | 2018-12-10 | 14.401 | 17,343 | +1,734 | 0.00% | 249,753 |
| 2018-12-06 | 2018-12-04 | 15.021 | 15,609 | +5,203 | 0.00% | 234,457 |
| 2018-12-05 | 2018-12-03 | 14.646 | 10,406 | -693 | 0.00% | 152,405 |
| 2018-12-04 | 2018-11-30 | 14.444 | 11,099 | +1,040 | 0.00% | 160,314 |
| 2018-11-28 | 2018-11-26 | 14.588 | 10,059 | +1,041 | 0.00% | 146,742 |
| 2018-11-27 | 2018-11-23 | 15.194 | 9,018 | +347 | 0.00% | 137,016 |
| 2018-11-22 | 2018-11-20 | 15.540 | 8,671 | +2,428 | 0.00% | 134,744 |
| 2018-11-21 | 2018-11-19 | 15.684 | 6,243 | -1,388 | 0.00% | 97,914 |
| 2018-11-20 | 2018-11-16 | 15.770 | 7,631 | -694 | 0.00% | 120,343 |
| 2018-11-19 | 2018-11-15 | 15.684 | 8,325 | -8,671 | 0.00% | 130,567 |
| 2018-11-12 | 2018-11-08 | 15.194 | 16,996 | -5,550 | 0.00% | 258,231 |
| 2018-11-09 | 2018-11-07 | 15.078 | 22,546 | -5,203 | 0.00% | 339,955 |
| 2018-11-08 | 2018-11-06 | 15.251 | 27,749 | +2,082 | 0.00% | 423,208 |
| 2018-11-07 | 2018-11-05 | 15.021 | 25,667 | +5,549 | 0.00% | 385,535 |
| 2018-11-06 | 2018-11-02 | 15.309 | 20,118 | +12,487 | 0.00% | 307,985 |
| 2018-10-23 | 2018-10-19 | 14.098 | 7,631 | -1,040 | 0.00% | 107,582 |
| 2018-10-18 | 2018-10-15 | 14.905 | 8,671 | +1,040 | 0.00% | 129,244 |
| 2018-10-12 | 2018-10-10 | 15.511 | 7,631 | -694 | 0.00% | 118,363 |
| 2018-10-08 | 2018-10-04 | 14.876 | 8,325 | -2,428 | 0.00% | 123,847 |
| 2018-10-05 | 2018-10-03 | 15.021 | 10,753 | +3,122 | 0.00% | 161,517 |
| 2018-10-02 | 2018-09-27 | 15.107 | 7,631 | -694 | 0.00% | 115,282 |
| 2018-09-28 | 2018-09-26 | 14.790 | 8,325 | +694 | 0.00% | 123,127 |
| 2018-09-26 | 2018-09-21 | 14.732 | 7,631 | -694 | 0.00% | 112,422 |
| 2018-09-24 | 2018-09-20 | 14.905 | 8,325 | -2,428 | 0.00% | 124,087 |
| 2018-09-21 | 2018-09-19 | 14.819 | 10,753 | +1,041 | 0.00% | 159,347 |
| 2018-09-20 | 2018-09-18 | 14.444 | 9,712 | -9,365 | 0.00% | 140,280 |
| 2018-09-18 | 2018-09-14 | 13.925 | 19,077 | -694 | 0.00% | 265,649 |
| 2018-09-06 | 2018-09-04 | 13.536 | 19,771 | -3,122 | 0.00% | 267,618 |
| 2018-09-04 | 2018-08-31 | 13.680 | 22,893 | -21,505 | 0.00% | 313,177 |
| 2018-08-31 | 2018-08-29 | 13.219 | 44,398 | +18,037 | 0.00% | 586,885 |
| 2018-08-23 | 2018-08-21 | 13.118 | 26,361 | +3,468 | 0.00% | 345,799 |
| 2018-08-21 | 2018-08-17 | 13.190 | 22,893 | -3,815 | 0.00% | 301,956 |
| 2018-08-17 | 2018-08-15 | 13.709 | 26,708 | -2,775 | 0.00% | 366,136 |
| 2018-08-16 | 2018-08-14 | 13.997 | 29,483 | -10,405 | 0.00% | 412,678 |
| 2018-08-15 | 2018-08-13 | 13.911 | 39,888 | -1,041 | 0.00% | 554,868 |
| 2018-08-14 | 2018-08-10 | 13.867 | 40,929 | +7,284 | 0.00% | 567,579 |
| 2018-08-13 | 2018-08-09 | 14.141 | 33,645 | +16,649 | 0.00% | 475,784 |
| 2018-08-10 | 2018-08-08 | 14.141 | 16,996 | -7,978 | 0.00% | 240,346 |
| 2018-08-09 | 2018-08-07 | 14.026 | 24,974 | +7,631 | 0.00% | 350,285 |
| 2018-08-07 | 2018-08-03 | 12.916 | 17,343 | -1,387 | 0.00% | 224,002 |
| 2018-07-26 | 2018-07-24 | 13.536 | 18,730 | -2,081 | 0.00% | 253,527 |
| 2018-07-23 | 2018-07-19 | 11.201 | 20,811 | -1,388 | 0.00% | 233,096 |
| 2018-07-10 | 2018-07-06 | 11.494 | 22,199 | +623 | 0.00% | 255,160 |
| 2018-06-29 | 2018-06-27 | 11.568 | 21,576 | -1,349 | 0.00% | 249,599 |
| 2018-06-21 | 2018-06-19 | 12.547 | 22,925 | -1,348 | 0.00% | 287,646 |
| 2018-06-12 | 2018-06-08 | 13.200 | 24,273 | -6,743 | 0.00% | 320,399 |
| 2018-06-11 | 2018-06-07 | 13.407 | 31,016 | -2,022 | 0.00% | 415,846 |
| 2018-06-07 | 2018-06-05 | 13.229 | 33,038 | +2,022 | 0.00% | 437,076 |
| 2018-05-15 | 2018-05-11 | 13.422 | 31,016 | -11,125 | 0.00% | 416,306 |
| 2018-05-04 | 2018-05-02 | 13.897 | 42,141 | -674 | 0.00% | 585,629 |
| 2018-04-30 | 2018-04-26 | 13.200 | 42,815 | -1,348 | 0.00% | 565,150 |
| 2018-04-27 | 2018-04-25 | 13.111 | 44,163 | -3,709 | 0.00% | 579,014 |
| 2018-04-25 | 2018-04-23 | 12.918 | 47,872 | -1,348 | 0.00% | 618,412 |
| 2018-04-24 | 2018-04-20 | 13.007 | 49,220 | -675 | 0.00% | 640,205 |
| 2018-04-20 | 2018-04-18 | 12.829 | 49,895 | -8,428 | 0.00% | 640,105 |
| 2018-04-19 | 2018-04-17 | 12.488 | 58,323 | -2,697 | 0.00% | 728,333 |
| 2018-04-17 | 2018-04-13 | 12.755 | 61,020 | -1,011 | 0.00% | 778,303 |
| 2018-04-13 | 2018-04-11 | 12.710 | 62,031 | -2,697 | 0.00% | 788,438 |
| 2018-04-11 | 2018-04-09 | 12.399 | 64,728 | -674 | 0.00% | 802,558 |
| 2018-04-06 | 2018-04-03 | 12.191 | 65,402 | -1,349 | 0.00% | 797,335 |
| 2018-03-29 | 2018-03-27 | 11.806 | 66,751 | -10,114 | 0.00% | 788,041 |
| 2018-03-28 | 2018-03-26 | 11.702 | 76,865 | -674 | 0.01% | 899,464 |
| 2018-03-27 | 2018-03-23 | 11.702 | 77,539 | -674 | 0.01% | 907,351 |
| 2018-03-21 | 2018-03-19 | 12.147 | 78,213 | +674 | 0.01% | 950,038 |
| 2018-03-15 | 2018-03-13 | 12.443 | 77,539 | +337 | 0.01% | 964,851 |
| 2018-03-14 | 2018-03-12 | 12.503 | 77,202 | -3,708 | 0.01% | 965,238 |
| 2018-03-09 | 2018-03-07 | 12.058 | 80,910 | -337 | 0.01% | 975,598 |
| 2018-03-07 | 2018-03-05 | 12.087 | 81,247 | +1,348 | 0.01% | 982,071 |
| 2018-03-06 | 2018-03-02 | 12.265 | 79,899 | +337 | 0.01% | 979,997 |
| 2018-03-05 | 2018-03-01 | 12.354 | 79,562 | +675 | 0.01% | 982,944 |
| 2018-03-02 | 2018-02-28 | 12.458 | 78,887 | +1,011 | 0.01% | 982,795 |
| 2018-02-28 | 2018-02-26 | 12.710 | 77,876 | -3,708 | 0.01% | 989,834 |
| 2018-02-27 | 2018-02-23 | 12.621 | 81,584 | +3,371 | 0.01% | 1,029,705 |
| 2018-02-26 | 2018-02-22 | 12.399 | 78,213 | +2,023 | 0.01% | 969,758 |
| 2018-02-23 | 2018-02-21 | 12.518 | 76,190 | +3,708 | 0.01% | 953,715 |
| 2018-02-22 | 2018-02-20 | 12.325 | 72,482 | +3,708 | 0.01% | 893,325 |
| 2018-02-21 | 2018-02-15 | 12.295 | 68,774 | +337 | 0.00% | 845,584 |
| 2018-02-20 | 2018-02-13 | 12.132 | 68,437 | +338 | 0.00% | 830,276 |
| 2018-02-14 | 2018-02-12 | 12.073 | 68,099 | +2,697 | 0.00% | 822,135 |
| 2018-02-13 | 2018-02-09 | 12.162 | 65,402 | +1,011 | 0.00% | 795,395 |
| 2018-02-12 | 2018-02-08 | 12.814 | 64,391 | +337 | 0.00% | 825,120 |
| 2018-02-09 | 2018-02-07 | 12.888 | 64,054 | +3,708 | 0.00% | 825,551 |
| 2018-02-08 | 2018-02-06 | 13.274 | 60,346 | +338 | 0.00% | 801,031 |
| 2018-02-07 | 2018-02-05 | 13.719 | 60,008 | +2,359 | 0.00% | 823,245 |
| 2018-02-06 | 2018-02-02 | 13.852 | 57,649 | -4,382 | 0.00% | 798,577 |
| 2018-02-05 | 2018-02-01 | 13.882 | 62,031 | +4,045 | 0.00% | 861,118 |
| 2018-02-02 | 2018-01-31 | 14.105 | 57,986 | +8,429 | 0.00% | 817,865 |
| 2018-02-01 | 2018-01-30 | 14.134 | 49,557 | -1,686 | 0.00% | 700,448 |
| 2018-01-31 | 2018-01-29 | 14.416 | 51,243 | -2,360 | 0.00% | 738,718 |
| 2018-01-30 | 2018-01-26 | 14.460 | 53,603 | -4,720 | 0.00% | 775,125 |
| 2018-01-29 | 2018-01-25 | 14.371 | 58,323 | +13,822 | 0.00% | 838,189 |
| 2018-01-26 | 2018-01-24 | 14.342 | 44,501 | +338 | 0.00% | 638,226 |
| 2018-01-25 | 2018-01-23 | 14.105 | 44,163 | -41,130 | 0.00% | 622,898 |
| 2018-01-24 | 2018-01-22 | 14.164 | 85,293 | -75,179 | 0.01% | 1,208,078 |
| 2018-01-23 | 2018-01-19 | 14.238 | 160,472 | -3,371 | 0.01% | 2,284,802 |
| 2018-01-22 | 2018-01-18 | 14.208 | 163,843 | +157,438 | 0.01% | 2,327,938 |
| 2018-01-19 | 2018-01-17 | 13.749 | 6,405 | -675 | 0.00% | 88,060 |
| 2018-01-17 | 2018-01-15 | 13.511 | 7,080 | -674 | 0.00% | 95,660 |
| 2018-01-16 | 2018-01-12 | 13.719 | 7,754 | +1,686 | 0.00% | 106,376 |
| 2018-01-12 | 2018-01-10 | 13.734 | 6,068 | -2,023 | 0.00% | 83,336 |
| 2018-01-11 | 2018-01-09 | 13.971 | 8,091 | -5,394 | 0.00% | 113,040 |
| 2018-01-10 | 2018-01-08 | 13.927 | 13,485 | -4,720 | 0.00% | 187,800 |
| 2018-01-09 | 2018-01-05 | 13.808 | 18,205 | -17,867 | 0.00% | 251,373 |
| 2018-01-08 | 2018-01-04 | 13.734 | 36,072 | -27,982 | 0.00% | 495,404 |
| 2018-01-05 | 2018-01-03 | 13.749 | 64,054 | +22,925 | 0.00% | 880,651 |
| 2018-01-04 | 2018-01-02 | 13.793 | 41,129 | +41,129 | 0.00% | 567,295 |
| 2017-03-31 | 2017-03-29 | 17.489 | 0 | -4,635 | ||
| 2017-03-28 | 2017-03-24 | 17.821 | 4,635 | +4,635 | 0.00% | 82,601 |
| 2017-03-24 | 2017-03-22 | 17.761 | 0 | -5,959 | ||
| 2017-03-20 | 2017-03-16 | 17.398 | 5,959 | +5,959 | 0.00% | 103,676 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy