History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 47,500 | +0 | 0.00% | 265,050 |
| 2025-10-13 | 2025-10-09 | 5.590 | 47,500 | +0 | 0.00% | 265,525 |
| 2025-10-10 | 2025-10-08 | 5.380 | 47,500 | +0 | 0.00% | 255,550 |
| 2025-10-09 | 2025-10-06 | 5.390 | 47,500 | +0 | 0.00% | 256,025 |
| 2025-10-08 | 2025-10-03 | 5.440 | 47,500 | +0 | 0.00% | 258,400 |
| 2025-10-06 | 2025-10-02 | 5.420 | 47,500 | +0 | 0.00% | 257,450 |
| 2025-10-03 | 2025-09-30 | 5.470 | 47,500 | +0 | 0.00% | 259,825 |
| 2025-10-02 | 2025-09-29 | 5.450 | 47,500 | +0 | 0.00% | 258,875 |
| 2025-09-30 | 2025-09-26 | 5.390 | 47,500 | +0 | 0.00% | 256,025 |
| 2025-09-29 | 2025-09-25 | 5.380 | 47,500 | +0 | 0.00% | 255,550 |
| 2025-09-26 | 2025-09-24 | 5.380 | 47,500 | +0 | 0.00% | 255,550 |
| 2025-09-25 | 2025-09-23 | 5.350 | 47,500 | +0 | 0.00% | 254,125 |
| 2025-09-24 | 2025-09-22 | 5.340 | 47,500 | +0 | 0.00% | 253,650 |
| 2025-09-23 | 2025-09-19 | 5.370 | 47,500 | +0 | 0.00% | 255,075 |
| 2025-09-22 | 2025-09-18 | 5.380 | 47,500 | +0 | 0.00% | 255,550 |
| 2025-09-19 | 2025-09-17 | 5.440 | 47,500 | +0 | 0.00% | 258,400 |
| 2025-09-18 | 2025-09-16 | 5.420 | 47,500 | +0 | 0.00% | 257,450 |
| 2025-09-17 | 2025-09-15 | 5.450 | 47,500 | +0 | 0.00% | 258,875 |
| 2025-09-16 | 2025-09-12 | 5.530 | 47,500 | +0 | 0.00% | 262,675 |
| 2025-09-15 | 2025-09-11 | 5.440 | 47,500 | +0 | 0.00% | 258,400 |
| 2025-09-12 | 2025-09-10 | 5.460 | 47,500 | +0 | 0.00% | 259,350 |
| 2025-09-11 | 2025-09-09 | 5.500 | 47,500 | +0 | 0.00% | 261,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 47,500 | +0 | 0.00% | 262,675 |
| 2025-09-09 | 2025-09-05 | 5.540 | 47,500 | +0 | 0.00% | 263,150 |
| 2025-09-08 | 2025-09-04 | 5.410 | 47,500 | +0 | 0.00% | 256,975 |
| 2025-09-05 | 2025-09-03 | 5.360 | 47,500 | +0 | 0.00% | 254,600 |
| 2025-09-04 | 2025-09-02 | 5.330 | 47,500 | +0 | 0.00% | 253,175 |
| 2025-09-03 | 2025-09-01 | 5.430 | 47,500 | +0 | 0.00% | 257,925 |
| 2025-09-02 | 2025-08-29 | 5.640 | 47,500 | +0 | 0.00% | 267,900 |
| 2025-09-01 | 2025-08-28 | 5.650 | 47,500 | +0 | 0.00% | 268,375 |
| 2025-08-29 | 2025-08-27 | 5.660 | 47,500 | +0 | 0.00% | 268,850 |
| 2025-08-28 | 2025-08-26 | 5.820 | 47,500 | +0 | 0.00% | 276,450 |
| 2025-08-27 | 2025-08-25 | 5.900 | 47,500 | +0 | 0.00% | 280,250 |
| 2025-08-26 | 2025-08-22 | 5.840 | 47,500 | +0 | 0.00% | 277,400 |
| 2025-08-25 | 2025-08-21 | 5.860 | 47,500 | +0 | 0.00% | 278,350 |
| 2025-08-22 | 2025-08-20 | 5.730 | 47,500 | +0 | 0.00% | 272,175 |
| 2025-08-21 | 2025-08-19 | 5.740 | 47,500 | +0 | 0.00% | 272,650 |
| 2025-08-20 | 2025-08-18 | 5.810 | 47,500 | +0 | 0.00% | 275,975 |
| 2025-08-19 | 2025-08-15 | 5.770 | 47,500 | +0 | 0.00% | 274,075 |
| 2025-08-18 | 2025-08-14 | 5.750 | 47,500 | -116,000 | 0.00% | 273,125 |
| 2025-08-08 | 2025-08-06 | 5.590 | 163,500 | -5,000 | 0.01% | 913,965 |
| 2025-07-24 | 2025-07-22 | 5.980 | 168,500 | -20,000 | 0.01% | 1,007,630 |
| 2025-07-15 | 2025-07-11 | 6.088 | 188,500 | +20,000 | 0.01% | 1,147,608 |
| 2025-07-14 | 2025-07-10 | 6.099 | 168,500 | +9,634 | 0.01% | 1,027,633 |
| 2025-07-11 | 2025-07-09 | 5.971 | 158,866 | -28,284 | 0.01% | 948,658 |
| 2025-07-10 | 2025-07-08 | 5.887 | 187,150 | +9,428 | 0.01% | 1,101,674 |
| 2025-06-26 | 2025-06-24 | 5.770 | 177,722 | -282,847 | 0.01% | 1,025,440 |
| 2025-05-14 | 2025-05-12 | 5.431 | 460,569 | -18,856 | 0.02% | 2,501,122 |
| 2025-04-02 | 2025-03-31 | 5.261 | 479,425 | -472 | 0.02% | 2,522,159 |
| 2025-04-01 | 2025-03-28 | 5.494 | 479,897 | +9,429 | 0.02% | 2,636,622 |
| 2025-03-25 | 2025-03-21 | 5.611 | 470,468 | +9,428 | 0.02% | 2,639,708 |
| 2025-03-18 | 2025-03-14 | 5.727 | 461,040 | -9,428 | 0.02% | 2,640,599 |
| 2025-03-04 | 2025-02-28 | 5.621 | 470,468 | +9,428 | 0.02% | 2,644,698 |
| 2025-02-19 | 2025-02-17 | 5.621 | 461,040 | +14,614 | 0.02% | 2,591,699 |
| 2025-02-17 | 2025-02-13 | 5.611 | 446,426 | -18,857 | 0.02% | 2,504,813 |
| 2025-02-10 | 2025-02-06 | 5.590 | 465,283 | +18,857 | 0.02% | 2,600,746 |
| 2025-01-22 | 2025-01-20 | 5.834 | 446,426 | +471 | 0.02% | 2,604,248 |
| 2025-01-14 | 2025-01-10 | 5.643 | 445,955 | +9,428 | 0.02% | 2,516,360 |
| 2025-01-10 | 2025-01-08 | 5.791 | 436,527 | +9,428 | 0.02% | 2,527,982 |
| 2025-01-02 | 2024-12-27 | 6.131 | 427,099 | -9,428 | 0.02% | 2,618,343 |
| 2024-12-04 | 2024-12-02 | 5.770 | 436,527 | -3,771 | 0.02% | 2,518,722 |
| 2024-10-31 | 2024-10-29 | 5.865 | 440,298 | +9,428 | 0.02% | 2,582,510 |
| 2024-10-24 | 2024-10-22 | 6.152 | 430,870 | +472 | 0.02% | 2,650,601 |
| 2024-10-18 | 2024-10-16 | 6.088 | 430,398 | +1,885 | 0.02% | 2,620,308 |
| 2024-10-15 | 2024-10-10 | 6.364 | 428,513 | +1,886 | 0.02% | 2,727,002 |
| 2024-10-08 | 2024-10-04 | 6.459 | 426,627 | -2,829 | 0.02% | 2,755,724 |
| 2024-09-27 | 2024-09-25 | 5.112 | 429,456 | -18,856 | 0.02% | 2,195,512 |
| 2024-09-04 | 2024-09-02 | 4.943 | 448,312 | +18,856 | 0.02% | 2,215,830 |
| 2024-08-20 | 2024-08-16 | 5.367 | 429,456 | -13,199 | 0.02% | 2,304,832 |
| 2024-08-07 | 2024-08-05 | 5.123 | 442,655 | +13,199 | 0.02% | 2,267,685 |
| 2024-07-16 | 2024-07-12 | 6.251 | 429,456 | -26,399 | 0.02% | 2,684,340 |
| 2024-07-15 | 2024-07-11 | 6.125 | 455,855 | +31,960 | 0.02% | 2,792,154 |
| 2024-07-12 | 2024-07-10 | 6.068 | 423,895 | +17,535 | 0.02% | 2,572,221 |
| 2024-06-25 | 2024-06-21 | 6.490 | 406,360 | +7,013 | 0.02% | 2,637,312 |
| 2024-06-21 | 2024-06-19 | 6.456 | 399,347 | -43,836 | 0.02% | 2,578,132 |
| 2024-06-20 | 2024-06-18 | 6.308 | 443,183 | -43,836 | 0.02% | 2,795,417 |
| 2024-06-17 | 2024-06-13 | 6.091 | 487,019 | +43,836 | 0.03% | 2,966,371 |
| 2024-06-13 | 2024-06-11 | 6.251 | 443,183 | +43,836 | 0.02% | 2,770,142 |
| 2024-06-06 | 2024-06-04 | 6.376 | 399,347 | -43,836 | 0.02% | 2,546,247 |
| 2024-06-04 | 2024-05-31 | 6.148 | 443,183 | -43,836 | 0.02% | 2,724,647 |
| 2024-06-03 | 2024-05-30 | 6.114 | 487,019 | +87,672 | 0.03% | 2,977,481 |
| 2024-05-27 | 2024-05-23 | 6.330 | 399,347 | -14,904 | 0.02% | 2,528,027 |
| 2024-05-21 | 2024-05-17 | 6.695 | 414,251 | -43,836 | 0.02% | 2,773,576 |
| 2024-05-20 | 2024-05-16 | 6.570 | 458,087 | +17,534 | 0.03% | 3,009,600 |
| 2024-05-17 | 2024-05-14 | 6.353 | 440,553 | +439 | 0.02% | 2,798,928 |
| 2024-05-16 | 2024-05-13 | 6.467 | 440,114 | -22,357 | 0.02% | 2,846,339 |
| 2024-05-14 | 2024-05-10 | 6.262 | 462,471 | +48,220 | 0.03% | 2,895,978 |
| 2024-05-09 | 2024-05-07 | 5.908 | 414,251 | -35,069 | 0.02% | 2,447,551 |
| 2024-05-08 | 2024-05-06 | 5.943 | 449,320 | -43,836 | 0.02% | 2,670,126 |
| 2024-05-06 | 2024-05-02 | 5.737 | 493,156 | +43,836 | 0.03% | 2,829,376 |
| 2024-03-28 | 2024-03-26 | 5.543 | 449,320 | -17,534 | 0.02% | 2,490,751 |
| 2024-03-11 | 2024-03-07 | 5.407 | 466,854 | -17,535 | 0.03% | 2,524,049 |
| 2024-02-27 | 2024-02-23 | 5.623 | 484,389 | -438 | 0.03% | 2,723,827 |
| 2024-02-23 | 2024-02-21 | 5.521 | 484,827 | -35,069 | 0.03% | 2,676,520 |
| 2024-01-31 | 2024-01-29 | 5.395 | 519,896 | +17,535 | 0.03% | 2,804,891 |
| 2024-01-29 | 2024-01-25 | 5.338 | 502,361 | -56,987 | 0.03% | 2,681,638 |
| 2024-01-26 | 2024-01-24 | 5.007 | 559,348 | -35,069 | 0.03% | 2,800,818 |
| 2024-01-24 | 2024-01-22 | 4.642 | 594,417 | -17,535 | 0.03% | 2,759,459 |
| 2024-01-23 | 2024-01-19 | 4.779 | 611,952 | -17,534 | 0.03% | 2,924,622 |
| 2024-01-19 | 2024-01-17 | 4.802 | 629,486 | -17,534 | 0.03% | 3,022,780 |
| 2024-01-18 | 2024-01-16 | 5.019 | 647,020 | +17,534 | 0.04% | 3,247,198 |
| 2024-01-15 | 2024-01-11 | 5.076 | 629,486 | -131,508 | 0.03% | 3,195,100 |
| 2024-01-12 | 2024-01-10 | 5.042 | 760,994 | -43,836 | 0.04% | 3,836,559 |
| 2024-01-10 | 2024-01-08 | 5.064 | 804,830 | +39,452 | 0.04% | 4,075,918 |
| 2024-01-03 | 2023-12-29 | 5.281 | 765,378 | -17,534 | 0.04% | 4,041,991 |
| 2024-01-02 | 2023-12-28 | 5.201 | 782,912 | -17,535 | 0.04% | 4,072,078 |
| 2023-12-07 | 2023-12-05 | 5.042 | 800,447 | +17,535 | 0.04% | 4,035,461 |
| 2023-12-06 | 2023-12-04 | 5.167 | 782,912 | -17,535 | 0.04% | 4,045,288 |
| 2023-12-04 | 2023-11-30 | 5.121 | 800,447 | -17,534 | 0.04% | 4,099,371 |
| 2023-12-01 | 2023-11-29 | 4.973 | 817,981 | +17,534 | 0.04% | 4,067,879 |
| 2023-11-30 | 2023-11-28 | 5.019 | 800,447 | +17,535 | 0.04% | 4,017,201 |
| 2023-11-23 | 2023-11-21 | 5.087 | 782,912 | -17,535 | 0.04% | 3,982,778 |
| 2023-11-22 | 2023-11-20 | 5.076 | 800,447 | +17,535 | 0.04% | 4,062,851 |
| 2023-11-17 | 2023-11-15 | 5.201 | 782,912 | -17,535 | 0.04% | 4,072,078 |
| 2023-10-27 | 2023-10-25 | 5.144 | 800,447 | -26,301 | 0.04% | 4,117,631 |
| 2023-10-26 | 2023-10-24 | 5.064 | 826,748 | +26,301 | 0.05% | 4,186,918 |
| 2023-10-13 | 2023-10-11 | 5.167 | 800,447 | +17,535 | 0.04% | 4,135,891 |
| 2023-07-27 | 2023-07-25 | 6.444 | 782,912 | -8,768 | 0.04% | 5,045,448 |
| 2023-07-25 | 2023-07-21 | 6.864 | 791,680 | +43,175 | 0.04% | 5,434,444 |
| 2023-06-27 | 2023-06-23 | 6.852 | 748,505 | +8,289 | 0.04% | 5,129,042 |
| 2023-06-20 | 2023-06-16 | 7.419 | 740,216 | -16,578 | 0.04% | 5,491,953 |
| 2023-06-01 | 2023-05-30 | 7.444 | 756,794 | -24,867 | 0.04% | 5,633,211 |
| 2023-05-30 | 2023-05-25 | 6.985 | 781,661 | +8,289 | 0.05% | 5,459,970 |
| 2023-05-29 | 2023-05-24 | 7.082 | 773,372 | +16,578 | 0.04% | 5,476,710 |
| 2023-05-23 | 2023-05-19 | 7.492 | 756,794 | +24,867 | 0.04% | 5,669,731 |
| 2023-05-22 | 2023-05-18 | 7.637 | 731,927 | -16,578 | 0.04% | 5,589,394 |
| 2023-05-19 | 2023-05-17 | 7.431 | 748,505 | +8,289 | 0.04% | 5,562,482 |
| 2023-05-12 | 2023-05-10 | 8.228 | 740,216 | +8,289 | 0.04% | 6,090,263 |
| 2023-05-11 | 2023-05-09 | 8.155 | 731,927 | +8,290 | 0.04% | 5,969,084 |
| 2023-05-03 | 2023-04-28 | 8.529 | 723,637 | -1,658 | 0.04% | 6,172,106 |
| 2023-05-02 | 2023-04-27 | 8.264 | 725,295 | -19,894 | 0.04% | 5,993,748 |
| 2023-04-26 | 2023-04-24 | 8.191 | 745,189 | -16,578 | 0.04% | 6,104,209 |
| 2023-04-24 | 2023-04-20 | 7.938 | 761,767 | +8,289 | 0.04% | 6,047,018 |
| 2023-04-13 | 2023-04-11 | 7.142 | 753,478 | -42,689 | 0.04% | 5,381,279 |
| 2023-04-12 | 2023-04-06 | 7.021 | 796,167 | -16,578 | 0.05% | 5,590,110 |
| 2023-03-31 | 2023-03-29 | 6.623 | 812,745 | +26,110 | 0.05% | 5,382,944 |
| 2023-03-29 | 2023-03-27 | 6.732 | 786,635 | +8,290 | 0.05% | 5,295,423 |
| 2023-03-27 | 2023-03-23 | 7.106 | 778,345 | +3,315 | 0.05% | 5,530,707 |
| 2023-03-24 | 2023-03-22 | 6.949 | 775,030 | +8,289 | 0.05% | 5,385,601 |
| 2023-03-23 | 2023-03-21 | 6.937 | 766,741 | +8,289 | 0.04% | 5,318,752 |
| 2023-03-22 | 2023-03-20 | 7.106 | 758,452 | +33,157 | 0.04% | 5,389,353 |
| 2023-03-20 | 2023-03-16 | 6.985 | 725,295 | -8,289 | 0.04% | 5,066,248 |
| 2023-03-17 | 2023-03-15 | 6.925 | 733,584 | -33,157 | 0.04% | 5,079,898 |
| 2023-03-16 | 2023-03-14 | 6.563 | 766,741 | +16,578 | 0.04% | 5,032,002 |
| 2023-03-15 | 2023-03-13 | 6.732 | 750,163 | -74,601 | 0.04% | 5,049,903 |
| 2023-03-14 | 2023-03-10 | 6.334 | 824,764 | +58,023 | 0.05% | 5,223,748 |
| 2023-03-13 | 2023-03-09 | 6.563 | 766,741 | +8,289 | 0.04% | 5,032,002 |
| 2023-03-10 | 2023-03-08 | 6.744 | 758,452 | -8,289 | 0.04% | 5,114,853 |
| 2023-03-08 | 2023-03-06 | 6.575 | 766,741 | -75,430 | 0.04% | 5,041,252 |
| 2023-03-07 | 2023-03-03 | 6.671 | 842,171 | -33,157 | 0.05% | 5,618,477 |
| 2023-03-06 | 2023-03-02 | 6.358 | 875,328 | -103,613 | 0.05% | 5,565,121 |
| 2023-03-03 | 2023-03-01 | 6.116 | 978,941 | -29,012 | 0.06% | 5,987,668 |
| 2023-03-01 | 2023-02-27 | 5.936 | 1,007,953 | +14,920 | 0.06% | 5,982,719 |
| 2023-02-28 | 2023-02-24 | 5.996 | 993,033 | +9,947 | 0.06% | 5,954,061 |
| 2023-02-22 | 2023-02-20 | 6.129 | 983,086 | -33,156 | 0.06% | 6,024,880 |
| 2023-02-08 | 2023-02-06 | 5.923 | 1,016,242 | +16,578 | 0.06% | 6,019,658 |
| 2023-02-06 | 2023-02-02 | 6.116 | 999,664 | -16,578 | 0.06% | 6,114,419 |
| 2023-01-31 | 2023-01-27 | 6.092 | 1,016,242 | +198,938 | 0.06% | 6,191,298 |
| 2023-01-27 | 2023-01-20 | 6.056 | 817,304 | +437,664 | 0.05% | 4,949,719 |
| 2023-01-20 | 2023-01-18 | 5.887 | 379,640 | -4,145 | 0.02% | 2,235,038 |
| 2023-01-18 | 2023-01-16 | 5.875 | 383,785 | -12,433 | 0.02% | 2,254,811 |
| 2023-01-17 | 2023-01-13 | 5.827 | 396,218 | +12,433 | 0.02% | 2,308,737 |
| 2023-01-06 | 2023-01-04 | 5.996 | 383,785 | -41,445 | 0.02% | 2,301,111 |
| 2023-01-05 | 2023-01-03 | 5.899 | 425,230 | -16,578 | 0.02% | 2,508,569 |
| 2022-12-29 | 2022-12-23 | 5.634 | 441,808 | +24,867 | 0.03% | 2,489,108 |
| 2022-12-22 | 2022-12-20 | 5.706 | 416,941 | +9,118 | 0.02% | 2,379,189 |
| 2022-12-21 | 2022-12-19 | 5.742 | 407,823 | +24,867 | 0.02% | 2,341,919 |
| 2022-12-20 | 2022-12-16 | 5.984 | 382,956 | -16,578 | 0.02% | 2,291,521 |
| 2022-12-19 | 2022-12-15 | 5.887 | 399,534 | +16,578 | 0.02% | 2,352,160 |
| 2022-12-16 | 2022-12-14 | 5.972 | 382,956 | +9,118 | 0.02% | 2,286,901 |
| 2022-12-15 | 2022-12-13 | 6.044 | 373,838 | +9,947 | 0.02% | 2,259,511 |
| 2022-12-13 | 2022-12-09 | 6.141 | 363,891 | -8,704 | 0.02% | 2,234,510 |
| 2022-12-12 | 2022-12-08 | 6.116 | 372,595 | +2,073 | 0.02% | 2,278,968 |
| 2022-12-09 | 2022-12-07 | 5.972 | 370,522 | +85,377 | 0.02% | 2,212,648 |
| 2022-12-08 | 2022-12-06 | 6.213 | 285,145 | +187,334 | 0.02% | 1,771,602 |
| 2022-12-07 | 2022-12-05 | 6.334 | 97,811 | -48,906 | 0.01% | 619,498 |
| 2022-12-05 | 2022-12-01 | 5.574 | 146,717 | +41,446 | 0.01% | 817,741 |
| 2022-12-02 | 2022-11-30 | 5.755 | 105,271 | +33,156 | 0.01% | 605,788 |
| 2022-12-01 | 2022-11-29 | 5.742 | 72,115 | -49,735 | 0.00% | 414,120 |
| 2022-11-29 | 2022-11-25 | 5.513 | 121,850 | -24,867 | 0.01% | 671,792 |
| 2022-11-28 | 2022-11-24 | 5.296 | 146,717 | +24,867 | 0.01% | 777,031 |
| 2022-11-25 | 2022-11-23 | 5.417 | 121,850 | -33,156 | 0.01% | 660,032 |
| 2022-11-24 | 2022-11-22 | 5.200 | 155,006 | +41,445 | 0.01% | 805,970 |
| 2022-09-06 | 2022-09-02 | 5.393 | 113,561 | +9,947 | 0.01% | 612,393 |
| 2022-09-05 | 2022-09-01 | 5.453 | 103,614 | +9,118 | 0.01% | 565,002 |
| 2022-07-18 | 2022-07-14 | 6.361 | 94,496 | +4,822 | 0.01% | 601,074 |
| 2022-07-12 | 2022-07-08 | 6.348 | 89,674 | +780 | 0.01% | 569,252 |
| 2022-06-08 | 2022-06-06 | 6.528 | 88,894 | +15,595 | 0.01% | 580,260 |
| 2022-05-24 | 2022-05-20 | 6.707 | 73,299 | -8,187 | 0.00% | 491,623 |
| 2022-05-17 | 2022-05-13 | 6.553 | 81,486 | +15,595 | 0.01% | 533,994 |
| 2022-05-05 | 2022-05-03 | 6.771 | 65,891 | -93,182 | 0.00% | 446,162 |
| 2022-05-03 | 2022-04-28 | 6.656 | 159,073 | -15,596 | 0.01% | 1,058,758 |
| 2022-04-28 | 2022-04-26 | 6.220 | 174,669 | +15,596 | 0.01% | 1,086,401 |
| 2022-04-27 | 2022-04-25 | 6.194 | 159,073 | +28,071 | 0.01% | 985,318 |
| 2022-04-25 | 2022-04-21 | 6.310 | 131,002 | +15,596 | 0.01% | 826,563 |
| 2022-04-14 | 2022-04-12 | 6.835 | 115,406 | -18,715 | 0.01% | 788,839 |
| 2022-03-22 | 2022-03-18 | 6.297 | 134,121 | -15,595 | 0.01% | 844,522 |
| 2022-03-03 | 2022-03-01 | 6.823 | 149,716 | +7,798 | 0.01% | 1,021,439 |
| 2022-02-24 | 2022-02-22 | 7.143 | 141,918 | +15,595 | 0.01% | 1,013,737 |
| 2022-02-14 | 2022-02-10 | 7.528 | 126,323 | +7,798 | 0.01% | 950,940 |
| 2022-02-10 | 2022-02-08 | 7.489 | 118,525 | -7,798 | 0.01% | 887,678 |
| 2022-02-09 | 2022-02-07 | 7.477 | 126,323 | -15,595 | 0.01% | 944,460 |
| 2022-02-07 | 2022-01-31 | 6.976 | 141,918 | +7,797 | 0.01% | 990,077 |
| 2022-01-27 | 2022-01-25 | 7.053 | 134,121 | -7,797 | 0.01% | 946,002 |
| 2022-01-24 | 2022-01-20 | 7.400 | 141,918 | -70,180 | 0.01% | 1,050,137 |
| 2022-01-13 | 2022-01-11 | 6.989 | 212,098 | -18,714 | 0.01% | 1,482,401 |
| 2021-12-30 | 2021-12-28 | 6.528 | 230,812 | -7,798 | 0.01% | 1,506,638 |
| 2021-12-09 | 2021-12-07 | 6.553 | 238,610 | -390 | 0.01% | 1,563,660 |
| 2021-11-09 | 2021-11-05 | 6.258 | 239,000 | -17,155 | 0.01% | 1,495,721 |
| 2021-10-19 | 2021-10-15 | 6.669 | 256,155 | +7,798 | 0.02% | 1,708,201 |
| 2021-10-18 | 2021-10-12 | 6.733 | 248,357 | +7,798 | 0.02% | 1,672,124 |
| 2021-10-11 | 2021-10-07 | 7.053 | 240,559 | -15,596 | 0.01% | 1,696,747 |
| 2021-10-07 | 2021-10-05 | 6.592 | 256,155 | +7,798 | 0.02% | 1,688,491 |
| 2021-10-05 | 2021-09-30 | 6.515 | 248,357 | +15,595 | 0.02% | 1,617,979 |
| 2021-09-16 | 2021-09-14 | 7.066 | 232,762 | +10,917 | 0.01% | 1,644,737 |
| 2021-09-13 | 2021-09-09 | 7.438 | 221,845 | -7,798 | 0.01% | 1,650,100 |
| 2021-09-10 | 2021-09-08 | 7.323 | 229,643 | -31,190 | 0.01% | 1,681,598 |
| 2021-09-09 | 2021-09-07 | 7.477 | 260,833 | -7,798 | 0.02% | 1,950,131 |
| 2021-09-06 | 2021-09-02 | 7.079 | 268,631 | +15,595 | 0.02% | 1,901,639 |
| 2021-09-02 | 2021-08-31 | 6.502 | 253,036 | +11,697 | 0.02% | 1,645,216 |
| 2021-07-27 | 2021-07-23 | 6.868 | 241,339 | -23,540 | 0.01% | 1,657,408 |
| 2021-03-03 | 2021-03-01 | 6.935 | 264,879 | +7,368 | 0.02% | 1,837,045 |
| 2021-03-01 | 2021-02-25 | 7.085 | 257,511 | -51,576 | 0.02% | 1,824,390 |
| 2021-02-26 | 2021-02-24 | 6.881 | 309,087 | +29,472 | 0.02% | 2,126,866 |
| 2021-02-25 | 2021-02-23 | 7.098 | 279,615 | +88,416 | 0.02% | 1,984,785 |
| 2021-02-19 | 2021-02-17 | 6.773 | 191,199 | +22,104 | 0.01% | 1,294,904 |
| 2021-02-05 | 2021-02-03 | 6.298 | 169,095 | +14,736 | 0.01% | 1,064,879 |
| 2021-01-22 | 2021-01-20 | 6.990 | 154,359 | +1,473 | 0.01% | 1,078,923 |
| 2021-01-18 | 2021-01-14 | 6.813 | 152,886 | -1,473 | 0.01% | 1,041,652 |
| 2021-01-15 | 2021-01-13 | 6.827 | 154,359 | -5,158 | 0.01% | 1,053,783 |
| 2021-01-13 | 2021-01-11 | 6.270 | 159,517 | -11,052 | 0.01% | 1,000,231 |
| 2021-01-12 | 2021-01-08 | 6.135 | 170,569 | +14,736 | 0.01% | 1,046,381 |
| 2021-01-11 | 2021-01-07 | 6.162 | 155,833 | -13,262 | 0.01% | 960,211 |
| 2021-01-08 | 2021-01-06 | 6.352 | 169,095 | -10,315 | 0.01% | 1,074,059 |
| 2021-01-07 | 2021-01-05 | 5.782 | 179,410 | -4,421 | 0.01% | 1,037,308 |
| 2021-01-06 | 2021-01-04 | 5.700 | 183,831 | +14,736 | 0.01% | 1,047,899 |
| 2020-12-29 | 2020-12-24 | 5.958 | 169,095 | +36,840 | 0.01% | 1,007,504 |
| 2020-12-22 | 2020-12-18 | 5.999 | 132,255 | +34,629 | 0.01% | 793,388 |
| 2020-12-21 | 2020-12-17 | 6.257 | 97,626 | -368 | 0.01% | 610,826 |
| 2020-12-15 | 2020-12-11 | 6.298 | 97,994 | +9,578 | 0.01% | 617,119 |
| 2020-12-14 | 2020-12-10 | 6.433 | 88,416 | +36,840 | 0.01% | 568,801 |
| 2020-12-11 | 2020-12-09 | 6.488 | 51,576 | +1,474 | 0.00% | 334,601 |
| 2020-12-03 | 2020-12-01 | 7.058 | 50,102 | +7,368 | 0.00% | 353,598 |
| 2020-12-02 | 2020-11-30 | 6.949 | 42,734 | +7,368 | 0.00% | 296,958 |
| 2020-11-18 | 2020-11-16 | 7.370 | 35,366 | -369 | 0.00% | 260,638 |
| 2020-11-17 | 2020-11-13 | 7.573 | 35,735 | -3,684 | 0.00% | 270,632 |
| 2020-11-16 | 2020-11-12 | 7.899 | 39,419 | +10,315 | 0.00% | 311,372 |
| 2020-11-13 | 2020-11-11 | 8.170 | 29,104 | -2,947 | 0.00% | 237,794 |
| 2020-11-12 | 2020-11-10 | 7.315 | 32,051 | +2,947 | 0.00% | 234,467 |
| 2020-11-03 | 2020-10-30 | 7.112 | 29,104 | -3,684 | 0.00% | 206,983 |
| 2020-10-29 | 2020-10-27 | 7.220 | 32,788 | +3,684 | 0.00% | 236,743 |
| 2020-10-28 | 2020-10-23 | 7.451 | 29,104 | -3,684 | 0.00% | 216,858 |
| 2020-10-23 | 2020-10-21 | 7.017 | 32,788 | +3,684 | 0.00% | 230,068 |
| 2020-07-30 | 2020-07-28 | 8.401 | 29,104 | -3,684 | 0.00% | 244,509 |
| 2020-07-16 | 2020-07-14 | 9.623 | 32,788 | +1,113 | 0.00% | 315,535 |
| 2020-07-14 | 2020-07-10 | 9.652 | 31,675 | +2,847 | 0.00% | 305,714 |
| 2020-06-01 | 2020-05-28 | 9.933 | 28,828 | -6,050 | 0.00% | 286,336 |
| 2020-05-29 | 2020-05-27 | 10.045 | 34,878 | +6,050 | 0.00% | 350,348 |
| 2020-03-20 | 2020-03-18 | 11.211 | 28,828 | -10,677 | 0.00% | 323,191 |
| 2020-03-19 | 2020-03-17 | 11.337 | 39,505 | +10,677 | 0.00% | 447,887 |
| 2020-03-18 | 2020-03-16 | 11.408 | 28,828 | -185,068 | 0.00% | 328,861 |
| 2020-03-06 | 2020-03-04 | 13.838 | 213,896 | -712 | 0.01% | 2,959,929 |
| 2019-12-10 | 2019-12-06 | 11.000 | 214,608 | -7,118 | 0.01% | 2,360,750 |
| 2019-11-13 | 2019-11-11 | 12.012 | 221,726 | +712 | 0.02% | 2,663,331 |
| 2019-11-12 | 2019-11-08 | 12.644 | 221,014 | -28,472 | 0.01% | 2,794,504 |
| 2019-10-29 | 2019-10-25 | 12.700 | 249,486 | +28,472 | 0.02% | 3,168,524 |
| 2019-07-19 | 2019-07-17 | 13.192 | 221,014 | -7,118 | 0.01% | 2,915,599 |
| 2019-07-17 | 2019-07-15 | 13.204 | 228,132 | +12,734 | 0.02% | 3,012,327 |
| 2019-06-24 | 2019-06-20 | 14.358 | 215,398 | -3,468 | 0.01% | 3,092,584 |
| 2019-06-20 | 2019-06-18 | 14.271 | 218,866 | +3,468 | 0.02% | 3,123,446 |
| 2019-06-03 | 2019-05-30 | 12.959 | 215,398 | -3,468 | 0.01% | 2,791,398 |
| 2019-05-27 | 2019-05-23 | 13.046 | 218,866 | +3,468 | 0.02% | 2,855,271 |
| 2019-05-16 | 2019-05-14 | 13.493 | 215,398 | -3,468 | 0.01% | 2,906,283 |
| 2019-05-10 | 2019-05-08 | 13.493 | 218,866 | -20,812 | 0.02% | 2,953,076 |
| 2019-05-09 | 2019-05-07 | 13.320 | 239,678 | +20,812 | 0.02% | 3,192,424 |
| 2019-05-08 | 2019-05-06 | 13.161 | 218,866 | -24,280 | 0.02% | 2,880,511 |
| 2019-05-07 | 2019-05-03 | 13.752 | 243,146 | -3,469 | 0.02% | 3,343,767 |
| 2019-05-06 | 2019-05-02 | 13.075 | 246,615 | +27,749 | 0.02% | 3,224,388 |
| 2019-05-03 | 2019-04-30 | 13.348 | 218,866 | +3,468 | 0.02% | 2,921,526 |
| 2019-05-02 | 2019-04-29 | 13.550 | 215,398 | -3,468 | 0.01% | 2,918,703 |
| 2019-04-26 | 2019-04-24 | 13.291 | 218,866 | +347 | 0.02% | 2,908,906 |
| 2019-04-24 | 2019-04-18 | 13.651 | 218,519 | +3,468 | 0.02% | 2,983,044 |
| 2019-04-17 | 2019-04-15 | 14.156 | 215,051 | -3,468 | 0.01% | 3,044,202 |
| 2019-04-15 | 2019-04-11 | 14.141 | 218,519 | +693 | 0.02% | 3,090,144 |
| 2019-04-11 | 2019-04-09 | 14.588 | 217,826 | +2,775 | 0.02% | 3,177,684 |
| 2019-04-10 | 2019-04-08 | 14.819 | 215,051 | -3,468 | 0.01% | 3,186,802 |
| 2019-04-01 | 2019-03-28 | 14.934 | 218,519 | +3,468 | 0.02% | 3,263,393 |
| 2019-03-07 | 2019-03-05 | 16.635 | 215,051 | -138,742 | 0.01% | 3,577,402 |
| 2019-03-04 | 2019-02-28 | 16.289 | 353,793 | +6,937 | 0.02% | 5,762,994 |
| 2019-02-27 | 2019-02-25 | 16.404 | 346,856 | -347 | 0.02% | 5,689,996 |
| 2019-02-25 | 2019-02-21 | 16.087 | 347,203 | -1,388 | 0.02% | 5,585,578 |
| 2019-02-20 | 2019-02-18 | 16.203 | 348,591 | -7,284 | 0.02% | 5,648,107 |
| 2019-01-15 | 2019-01-11 | 16.116 | 355,875 | -4,509 | 0.02% | 5,735,348 |
| 2018-12-17 | 2018-12-13 | 15.857 | 360,384 | -4,509 | 0.03% | 5,714,505 |
| 2018-12-06 | 2018-12-04 | 15.021 | 364,893 | +4,162 | 0.03% | 5,480,923 |
| 2018-11-05 | 2018-11-01 | 14.992 | 360,731 | -2,081 | 0.03% | 5,408,007 |
| 2018-10-23 | 2018-10-19 | 14.098 | 362,812 | -2,775 | 0.03% | 5,114,945 |
| 2018-10-19 | 2018-10-16 | 14.329 | 365,587 | +2,775 | 0.03% | 5,238,387 |
| 2018-09-21 | 2018-09-19 | 14.819 | 362,812 | -1,387 | 0.03% | 5,376,445 |
| 2018-09-14 | 2018-09-12 | 13.392 | 364,199 | -208,114 | 0.03% | 4,877,249 |
| 2018-09-13 | 2018-09-11 | 13.421 | 572,313 | -6,937 | 0.04% | 7,680,752 |
| 2018-09-05 | 2018-09-03 | 13.521 | 579,250 | -4,162 | 0.04% | 7,832,300 |
| 2018-09-04 | 2018-08-31 | 13.680 | 583,412 | -6,937 | 0.04% | 7,981,087 |
| 2018-08-31 | 2018-08-29 | 13.219 | 590,349 | +6,937 | 0.04% | 7,803,665 |
| 2018-08-13 | 2018-08-09 | 14.141 | 583,412 | +2,775 | 0.04% | 8,250,207 |
| 2018-08-10 | 2018-08-08 | 14.141 | 580,637 | -2,082 | 0.04% | 8,210,964 |
| 2018-08-09 | 2018-08-07 | 14.026 | 582,719 | +2,082 | 0.04% | 8,173,207 |
| 2018-07-30 | 2018-07-26 | 13.003 | 580,637 | -208,114 | 0.04% | 7,549,735 |
| 2018-07-26 | 2018-07-24 | 13.536 | 788,751 | -2,775 | 0.05% | 10,676,428 |
| 2018-07-10 | 2018-07-06 | 11.494 | 791,526 | +22,205 | 0.05% | 9,097,980 |
| 2018-05-28 | 2018-05-24 | 13.482 | 769,321 | -134,850 | 0.05% | 10,371,690 |
| 2018-05-21 | 2018-05-17 | 13.378 | 904,171 | +2,697 | 0.06% | 12,095,816 |
| 2018-05-04 | 2018-05-02 | 13.897 | 901,474 | -67,425 | 0.06% | 12,527,686 |
| 2018-05-03 | 2018-04-30 | 13.838 | 968,899 | -1,349 | 0.07% | 13,407,204 |
| 2018-04-13 | 2018-04-11 | 12.710 | 970,248 | -7,080 | 0.07% | 12,332,231 |
| 2018-04-11 | 2018-04-09 | 12.399 | 977,328 | +338 | 0.07% | 12,117,825 |
| 2018-04-10 | 2018-04-06 | 12.295 | 976,990 | +6,742 | 0.07% | 12,012,204 |
| 2018-03-22 | 2018-03-20 | 12.162 | 970,248 | +67,425 | 0.07% | 11,799,801 |
| 2018-03-19 | 2018-03-15 | 12.236 | 902,823 | +134,851 | 0.06% | 11,046,753 |
| 2018-03-13 | 2018-03-09 | 12.236 | 767,972 | -338 | 0.05% | 9,396,744 |
| 2018-03-01 | 2018-02-27 | 12.651 | 768,310 | +202,276 | 0.05% | 9,719,940 |
| 2018-02-28 | 2018-02-26 | 12.710 | 566,034 | +135,187 | 0.04% | 7,194,513 |
| 2018-02-08 | 2018-02-06 | 13.274 | 430,847 | -337 | 0.03% | 5,719,054 |
| 2018-02-02 | 2018-01-31 | 14.105 | 431,184 | -3,371 | 0.03% | 6,081,647 |
| 2018-02-01 | 2018-01-30 | 14.134 | 434,555 | +337 | 0.03% | 6,142,084 |
| 2018-01-29 | 2018-01-25 | 14.371 | 434,218 | -337 | 0.03% | 6,240,360 |
| 2018-01-26 | 2018-01-24 | 14.342 | 434,555 | -2,023 | 0.03% | 6,232,314 |
| 2018-01-25 | 2018-01-23 | 14.105 | 436,578 | +2,023 | 0.03% | 6,157,727 |
| 2018-01-24 | 2018-01-22 | 14.164 | 434,555 | -3,371 | 0.03% | 6,154,974 |
| 2018-01-22 | 2018-01-18 | 14.208 | 437,926 | -2,023 | 0.03% | 6,222,205 |
| 2018-01-18 | 2018-01-16 | 13.630 | 439,949 | -2,023 | 0.03% | 5,996,473 |
| 2018-01-15 | 2018-01-11 | 13.749 | 441,972 | +2,023 | 0.03% | 6,076,487 |
| 2018-01-08 | 2018-01-04 | 13.734 | 439,949 | +201,938 | 0.03% | 6,042,148 |
| 2018-01-02 | 2017-12-28 | 13.363 | 238,011 | -3,371 | 0.02% | 3,180,533 |
| 2017-12-28 | 2017-12-22 | 13.318 | 241,382 | +1,348 | 0.02% | 3,214,839 |
| 2017-12-27 | 2017-12-21 | 13.363 | 240,034 | -606,826 | 0.02% | 3,207,566 |
| 2017-12-13 | 2017-12-11 | 13.526 | 846,860 | +2,023 | 0.06% | 11,454,721 |
| 2017-12-12 | 2017-12-08 | 13.318 | 844,837 | +202,275 | 0.06% | 11,251,938 |
| 2017-11-30 | 2017-11-28 | 13.556 | 642,562 | -337 | 0.05% | 8,710,424 |
| 2017-11-27 | 2017-11-23 | 13.630 | 642,899 | +404,551 | 0.05% | 8,762,667 |
| 2017-11-20 | 2017-11-16 | 13.600 | 238,348 | -1,348 | 0.02% | 3,241,596 |
| 2017-11-07 | 2017-11-03 | 14.386 | 239,696 | -2,697 | 0.02% | 3,448,344 |
| 2017-11-03 | 2017-11-01 | 14.505 | 242,393 | +2,697 | 0.02% | 3,515,904 |
| 2017-10-17 | 2017-10-13 | 15.247 | 239,696 | -2,697 | 0.02% | 3,654,534 |
| 2017-10-16 | 2017-10-12 | 14.861 | 242,393 | -2,023 | 0.02% | 3,602,184 |
| 2017-09-26 | 2017-09-22 | 14.653 | 244,416 | -33,713 | 0.02% | 3,581,497 |
| 2017-09-22 | 2017-09-20 | 14.698 | 278,129 | +3,372 | 0.02% | 4,087,879 |
| 2017-09-12 | 2017-09-08 | 14.772 | 274,757 | -33,713 | 0.02% | 4,058,693 |
| 2017-09-08 | 2017-09-06 | 14.950 | 308,470 | +2,697 | 0.02% | 4,611,599 |
| 2017-09-07 | 2017-09-05 | 15.158 | 305,773 | +48,725 | 0.02% | 4,634,769 |
| 2017-09-06 | 2017-09-04 | 15.306 | 257,048 | +18,700 | 0.02% | 3,934,341 |
| 2017-08-29 | 2017-08-25 | 14.772 | 238,348 | -2,697 | 0.02% | 3,520,861 |
| 2017-08-28 | 2017-08-24 | 14.742 | 241,045 | +2,697 | 0.02% | 3,553,551 |
| 2017-08-24 | 2017-08-21 | 14.757 | 238,348 | +3,371 | 0.02% | 3,517,326 |
| 2017-08-22 | 2017-08-18 | 14.713 | 234,977 | +3,372 | 0.02% | 3,457,125 |
| 2017-08-03 | 2017-08-01 | 15.425 | 231,605 | -3,372 | 0.02% | 3,572,394 |
| 2017-07-28 | 2017-07-26 | 15.573 | 234,977 | +1,349 | 0.02% | 3,659,255 |
| 2017-07-21 | 2017-07-19 | 16.255 | 233,628 | +3,371 | 0.02% | 3,797,638 |
| 2017-07-18 | 2017-07-14 | 15.751 | 230,257 | -2,697 | 0.02% | 3,626,732 |
| 2017-07-17 | 2017-07-13 | 15.632 | 232,954 | -3,371 | 0.02% | 3,641,572 |
| 2017-07-11 | 2017-07-07 | 15.465 | 236,325 | +7,556 | 0.02% | 3,654,775 |
| 2017-07-10 | 2017-07-06 | 15.556 | 228,769 | +2,649 | 0.02% | 3,558,651 |
| 2017-06-22 | 2017-06-20 | 15.223 | 226,120 | -7,946 | 0.02% | 3,442,314 |
| 2017-06-20 | 2017-06-16 | 15.284 | 234,066 | -3,642 | 0.02% | 3,577,419 |
| 2017-06-19 | 2017-06-15 | 15.193 | 237,708 | +993 | 0.02% | 3,611,543 |
| 2017-06-15 | 2017-06-13 | 15.374 | 236,715 | +2,649 | 0.02% | 3,639,356 |
| 2017-05-29 | 2017-05-25 | 16.220 | 234,066 | -2,649 | 0.02% | 3,796,589 |
| 2017-05-25 | 2017-05-23 | 15.948 | 236,715 | -33,107 | 0.02% | 3,775,206 |
| 2017-05-23 | 2017-05-19 | 16.250 | 269,822 | +332 | 0.02% | 4,384,708 |
| 2017-05-19 | 2017-05-17 | 16.401 | 269,490 | +2,648 | 0.02% | 4,420,012 |
| 2017-05-17 | 2017-05-15 | 16.885 | 266,842 | +33,107 | 0.02% | 4,505,541 |
| 2017-05-15 | 2017-05-11 | 16.734 | 233,735 | -6,621 | 0.02% | 3,911,240 |
| 2017-05-08 | 2017-05-04 | 16.250 | 240,356 | +6,621 | 0.02% | 3,905,874 |
| 2017-04-21 | 2017-04-19 | 16.552 | 233,735 | +13,243 | 0.02% | 3,868,880 |
| 2017-04-11 | 2017-04-07 | 17.489 | 220,492 | -662 | 0.02% | 3,856,136 |
| 2017-03-20 | 2017-03-16 | 17.398 | 221,154 | +331 | 0.02% | 3,847,674 |
| 2017-03-13 | 2017-03-09 | 16.975 | 220,823 | +172,156 | 0.02% | 3,748,535 |
| 2017-03-03 | 2017-03-01 | 17.157 | 48,667 | +662 | 0.00% | 834,957 |
| 2017-03-02 | 2017-02-28 | 16.583 | 48,005 | +331 | 0.00% | 796,049 |
| 2017-03-01 | 2017-02-27 | 16.522 | 47,674 | -662 | 0.00% | 787,680 |
| 2017-02-27 | 2017-02-23 | 17.066 | 48,336 | -6,622 | 0.00% | 824,898 |
| 2017-02-24 | 2017-02-22 | 17.247 | 54,958 | +6,622 | 0.00% | 947,868 |
| 2017-02-23 | 2017-02-21 | 17.036 | 48,336 | +662 | 0.00% | 823,438 |
| 2017-02-20 | 2017-02-16 | 17.157 | 47,674 | -662 | 0.00% | 817,920 |
| 2017-02-17 | 2017-02-15 | 17.096 | 48,336 | +662 | 0.00% | 826,358 |
| 2017-02-14 | 2017-02-10 | 17.005 | 47,674 | -662 | 0.00% | 810,720 |
| 2017-02-08 | 2017-02-06 | 16.371 | 48,336 | -3,311 | 0.00% | 791,318 |
| 2017-02-07 | 2017-02-03 | 16.250 | 51,647 | +3,311 | 0.00% | 839,283 |
| 2017-02-02 | 2017-01-27 | 16.341 | 48,336 | +662 | 0.00% | 789,858 |
| 2017-02-01 | 2017-01-25 | 16.583 | 47,674 | -7,946 | 0.00% | 790,560 |
| 2017-01-26 | 2017-01-24 | 16.401 | 55,620 | -5,959 | 0.00% | 912,246 |
| 2016-12-16 | 2016-12-14 | 15.374 | 61,579 | +6,621 | 0.00% | 946,741 |
| 2016-12-12 | 2016-12-08 | 15.858 | 54,958 | +6,622 | 0.00% | 871,508 |
| 2016-12-09 | 2016-12-07 | 16.643 | 48,336 | +1,324 | 0.00% | 804,458 |
| 2016-11-29 | 2016-11-25 | 17.519 | 47,012 | -993 | 0.00% | 823,603 |
| 2016-11-24 | 2016-11-22 | 16.975 | 48,005 | -662 | 0.00% | 814,899 |
| 2016-11-23 | 2016-11-21 | 17.066 | 48,667 | -1,656 | 0.00% | 830,547 |
| 2016-11-18 | 2016-11-16 | 16.613 | 50,323 | +1,325 | 0.00% | 836,008 |
| 2016-11-17 | 2016-11-15 | 16.673 | 48,998 | -662 | 0.00% | 816,956 |
| 2016-11-16 | 2016-11-14 | 17.187 | 49,660 | -3,311 | 0.00% | 853,493 |
| 2016-11-14 | 2016-11-10 | 16.281 | 52,971 | -13,905 | 0.00% | 862,398 |
| 2016-11-11 | 2016-11-09 | 15.465 | 66,876 | +13,243 | 0.00% | 1,034,240 |
| 2016-11-03 | 2016-11-01 | 14.982 | 53,633 | -3,973 | 0.00% | 803,516 |
| 2016-11-02 | 2016-10-31 | 14.680 | 57,606 | +3,973 | 0.00% | 845,639 |
| 2016-10-03 | 2016-09-29 | 13.426 | 53,633 | -2,649 | 0.00% | 720,087 |
| 2016-09-22 | 2016-09-20 | 13.094 | 56,282 | +1,324 | 0.00% | 736,953 |
| 2016-09-21 | 2016-09-19 | 13.396 | 54,958 | +2,649 | 0.00% | 736,216 |
| 2016-09-13 | 2016-09-09 | 14.076 | 52,309 | +662 | 0.00% | 736,281 |
| 2016-09-12 | 2016-09-08 | 14.378 | 51,647 | -3,311 | 0.00% | 742,563 |
| 2016-09-07 | 2016-09-05 | 14.121 | 54,958 | -3,310 | 0.00% | 776,057 |
| 2016-09-05 | 2016-09-01 | 13.789 | 58,268 | +6,621 | 0.00% | 803,437 |
| 2016-09-01 | 2016-08-30 | 14.529 | 51,647 | -5,959 | 0.00% | 750,363 |
| 2016-08-26 | 2016-08-24 | 14.272 | 57,606 | +3,311 | 0.00% | 822,149 |
| 2016-08-12 | 2016-08-10 | 15.223 | 54,295 | -3,311 | 0.00% | 826,554 |
| 2016-08-11 | 2016-08-09 | 15.254 | 57,606 | -3,311 | 0.00% | 878,699 |
| 2016-08-10 | 2016-08-08 | 15.072 | 60,917 | +3,311 | 0.00% | 918,164 |
| 2016-07-26 | 2016-07-22 | 14.393 | 57,606 | +3,311 | 0.00% | 829,109 |
| 2016-07-15 | 2016-07-13 | 14.770 | 54,295 | -3,311 | 0.00% | 801,954 |
| 2016-07-11 | 2016-07-07 | 14.515 | 57,606 | +7,581 | 0.00% | 836,146 |
| 2016-07-06 | 2016-07-04 | 14.638 | 50,025 | +1,299 | 0.00% | 732,268 |
| 2016-06-30 | 2016-06-28 | 14.207 | 48,726 | +1,624 | 0.00% | 692,253 |
| 2016-06-22 | 2016-06-20 | 14.530 | 47,102 | +1,300 | 0.00% | 684,406 |
| 2016-06-13 | 2016-06-08 | 15.377 | 45,802 | -4,873 | 0.00% | 704,291 |
| 2016-06-07 | 2016-06-03 | 15.100 | 50,675 | -1,624 | 0.00% | 765,183 |
| 2016-06-02 | 2016-05-31 | 14.946 | 52,299 | +6,497 | 0.00% | 781,655 |
| 2016-05-31 | 2016-05-27 | 14.669 | 45,802 | -650 | 0.00% | 671,862 |
| 2016-05-18 | 2016-05-16 | 14.407 | 46,452 | -1,624 | 0.00% | 669,241 |
| 2016-05-04 | 2016-04-29 | 15.269 | 48,076 | +650 | 0.00% | 734,078 |
| 2016-05-03 | 2016-04-28 | 15.485 | 47,426 | -1,949 | 0.00% | 734,373 |
| 2016-04-29 | 2016-04-27 | 15.023 | 49,375 | +1,949 | 0.00% | 741,753 |
| 2016-04-14 | 2016-04-12 | 15.269 | 47,426 | -1,949 | 0.00% | 724,154 |
| 2016-04-13 | 2016-04-11 | 14.669 | 49,375 | +1,949 | 0.00% | 724,273 |
| 2016-03-04 | 2016-03-02 | 12.268 | 47,426 | -3,249 | 0.00% | 581,805 |
| 2016-03-03 | 2016-03-01 | 11.714 | 50,675 | +3,249 | 0.00% | 593,582 |
| 2016-02-29 | 2016-02-25 | 11.483 | 47,426 | -12,994 | 0.00% | 544,575 |
| 2016-02-22 | 2016-02-18 | 12.345 | 60,420 | -12,994 | 0.00% | 745,860 |
| 2016-02-17 | 2016-02-15 | 11.021 | 73,414 | -2,923 | 0.01% | 809,085 |
| 2016-02-16 | 2016-02-12 | 10.544 | 76,337 | -7,146 | 0.01% | 804,874 |
| 2016-02-15 | 2016-02-11 | 10.775 | 83,483 | +10,069 | 0.01% | 899,495 |
| 2016-01-27 | 2016-01-25 | 11.129 | 73,414 | -5,522 | 0.01% | 816,996 |
| 2016-01-26 | 2016-01-22 | 10.805 | 78,936 | +3,249 | 0.01% | 852,933 |
| 2016-01-25 | 2016-01-21 | 10.421 | 75,687 | +974 | 0.01% | 788,701 |
| 2016-01-22 | 2016-01-20 | 10.805 | 74,713 | +9,745 | 0.01% | 807,302 |
| 2016-01-21 | 2016-01-19 | 11.452 | 64,968 | +1,949 | 0.00% | 744,003 |
| 2016-01-20 | 2016-01-18 | 11.529 | 63,019 | +1,300 | 0.00% | 726,534 |
| 2016-01-14 | 2016-01-12 | 12.483 | 61,719 | +1,299 | 0.00% | 770,446 |
| 2015-12-22 | 2015-12-18 | 16.100 | 60,420 | -650 | 0.00% | 972,781 |
| 2015-12-09 | 2015-12-07 | 16.193 | 61,070 | -2,598 | 0.00% | 988,886 |
| 2015-12-04 | 2015-12-02 | 16.377 | 63,668 | -650 | 0.00% | 1,042,714 |
| 2015-12-01 | 2015-11-27 | 16.008 | 64,318 | +650 | 0.00% | 1,029,600 |
| 2015-11-30 | 2015-11-26 | 16.408 | 63,668 | +3,248 | 0.00% | 1,044,674 |
| 2015-11-24 | 2015-11-20 | 17.209 | 60,420 | -6,497 | 0.00% | 1,039,741 |
| 2015-11-12 | 2015-11-10 | 17.516 | 66,917 | +3,249 | 0.00% | 1,172,145 |
| 2015-11-09 | 2015-11-05 | 18.255 | 63,668 | -1,949 | 0.00% | 1,162,274 |
| 2015-11-05 | 2015-11-03 | 17.578 | 65,617 | +1,949 | 0.00% | 1,153,413 |
| 2015-11-03 | 2015-10-30 | 17.947 | 63,668 | -1,300 | 0.00% | 1,142,674 |
| 2015-10-30 | 2015-10-28 | 17.855 | 64,968 | -7,146 | 0.00% | 1,160,005 |
| 2015-10-29 | 2015-10-27 | 18.101 | 72,114 | +650 | 0.01% | 1,305,357 |
| 2015-10-28 | 2015-10-26 | 18.655 | 71,464 | -5,198 | 0.01% | 1,333,191 |
| 2015-10-27 | 2015-10-23 | 18.686 | 76,662 | +6,497 | 0.01% | 1,432,522 |
| 2015-10-26 | 2015-10-22 | 18.902 | 70,165 | -1,299 | 0.01% | 1,326,238 |
| 2015-10-23 | 2015-10-20 | 18.994 | 71,464 | -9,421 | 0.01% | 1,357,391 |
| 2015-10-22 | 2015-10-19 | 18.779 | 80,885 | +7,471 | 0.01% | 1,518,904 |
| 2015-10-20 | 2015-10-16 | 19.210 | 73,414 | +1,950 | 0.01% | 1,410,250 |
| 2015-10-19 | 2015-10-15 | 18.963 | 71,464 | +7,796 | 0.01% | 1,355,191 |
| 2015-10-16 | 2015-10-14 | 18.932 | 63,668 | -9,096 | 0.00% | 1,205,393 |
| 2015-10-15 | 2015-10-13 | 18.932 | 72,764 | +6,497 | 0.01% | 1,377,603 |
| 2015-10-14 | 2015-10-12 | 18.932 | 66,267 | +6,497 | 0.00% | 1,254,599 |
| 2015-10-09 | 2015-10-07 | 19.271 | 59,770 | -1,300 | 0.00% | 1,151,834 |
| 2015-10-05 | 2015-09-30 | 17.516 | 61,070 | -974 | 0.00% | 1,069,726 |
| 2015-09-21 | 2015-09-17 | 17.547 | 62,044 | +1,299 | 0.00% | 1,088,697 |
| 2015-09-11 | 2015-09-09 | 16.808 | 60,745 | -13,643 | 0.00% | 1,021,023 |
| 2015-09-10 | 2015-09-08 | 16.162 | 74,388 | +13,643 | 0.01% | 1,202,250 |
| 2015-09-04 | 2015-09-01 | 14.915 | 60,745 | -1,299 | 0.00% | 906,018 |
| 2015-09-02 | 2015-08-31 | 15.639 | 62,044 | +1,299 | 0.00% | 970,278 |
| 2015-09-01 | 2015-08-28 | 16.408 | 60,745 | -2,274 | 0.00% | 996,713 |
| 2015-08-31 | 2015-08-27 | 16.193 | 63,019 | +3,249 | 0.00% | 1,020,445 |
| 2015-08-24 | 2015-08-20 | 17.209 | 59,770 | -6,497 | 0.00% | 1,028,555 |
| 2015-08-21 | 2015-08-19 | 17.486 | 66,267 | +5,847 | 0.00% | 1,158,719 |
| 2015-08-20 | 2015-08-18 | 17.855 | 60,420 | -24,688 | 0.00% | 1,078,801 |
| 2015-08-19 | 2015-08-17 | 18.101 | 85,108 | +3,249 | 0.01% | 1,540,566 |
| 2015-08-18 | 2015-08-14 | 18.378 | 81,859 | +649 | 0.01% | 1,504,434 |
| 2015-08-17 | 2015-08-13 | 18.532 | 81,210 | +11,045 | 0.01% | 1,505,007 |
| 2015-08-14 | 2015-08-12 | 18.409 | 70,165 | -7,796 | 0.01% | 1,291,678 |
| 2015-08-13 | 2015-08-11 | 18.224 | 77,961 | +5,847 | 0.01% | 1,420,796 |
| 2015-08-12 | 2015-08-10 | 18.625 | 72,114 | +4,548 | 0.01% | 1,343,097 |
| 2015-08-11 | 2015-08-07 | 17.640 | 67,566 | +4,547 | 0.01% | 1,191,833 |
| 2015-08-10 | 2015-08-06 | 16.962 | 63,019 | -5,197 | 0.00% | 1,068,946 |
| 2015-08-07 | 2015-08-05 | 16.316 | 68,216 | +1,949 | 0.01% | 1,112,999 |
| 2015-08-06 | 2015-08-04 | 15.577 | 66,267 | -5,847 | 0.00% | 1,032,239 |
| 2015-07-30 | 2015-07-28 | 15.731 | 72,114 | +3,248 | 0.01% | 1,134,418 |
| 2015-07-29 | 2015-07-27 | 15.639 | 68,866 | +1,949 | 0.01% | 1,076,964 |
| 2015-07-27 | 2015-07-23 | 18.071 | 66,917 | +1,300 | 0.00% | 1,209,225 |
| 2015-07-24 | 2015-07-22 | 17.855 | 65,617 | +3,898 | 0.00% | 1,171,593 |
| 2015-07-22 | 2015-07-20 | 17.239 | 61,719 | +2,598 | 0.00% | 1,063,995 |
| 2015-07-16 | 2015-07-14 | 16.839 | 59,121 | +650 | 0.00% | 995,547 |
| 2015-07-10 | 2015-07-08 | 14.330 | 58,471 | -136,432 | 0.00% | 837,901 |
| 2015-07-08 | 2015-07-06 | 15.885 | 194,903 | -4,548 | 0.01% | 3,095,998 |
| 2015-07-03 | 2015-06-30 | 18.440 | 199,451 | +2,599 | 0.01% | 3,677,863 |
| 2015-07-02 | 2015-06-29 | 18.040 | 196,852 | +1,624 | 0.01% | 3,551,158 |
| 2015-06-26 | 2015-06-24 | 19.641 | 195,228 | -3,248 | 0.01% | 3,834,381 |
| 2015-06-23 | 2015-06-19 | 18.502 | 198,476 | +4,547 | 0.01% | 3,672,104 |
| 2015-06-18 | 2015-06-16 | 18.625 | 193,929 | -649 | 0.01% | 3,611,858 |
| 2015-06-16 | 2015-06-12 | 21.276 | 194,578 | +2,850 | 0.01% | 4,139,827 |
| 2015-06-15 | 2015-06-11 | 20.901 | 191,728 | -1,280 | 0.01% | 4,007,311 |
| 2015-06-12 | 2015-06-10 | 20.245 | 193,008 | +1,280 | 0.01% | 3,907,434 |
| 2015-06-11 | 2015-06-09 | 21.088 | 191,728 | +5,761 | 0.01% | 4,043,251 |
| 2015-05-28 | 2015-05-26 | 23.807 | 185,967 | +12,804 | 0.01% | 4,427,232 |
| 2015-05-27 | 2015-05-22 | 23.119 | 173,163 | -7,682 | 0.01% | 4,003,393 |
| 2015-05-21 | 2015-05-19 | 23.119 | 180,845 | -8,322 | 0.01% | 4,180,995 |
| 2015-05-18 | 2015-05-14 | 22.119 | 189,167 | +640 | 0.01% | 4,184,273 |
| 2015-05-15 | 2015-05-13 | 21.932 | 188,527 | +1,280 | 0.01% | 4,134,777 |
| 2015-05-14 | 2015-05-12 | 22.276 | 187,247 | +1,921 | 0.01% | 4,171,054 |
| 2015-05-12 | 2015-05-08 | 22.338 | 185,326 | +3,200 | 0.01% | 4,139,842 |
| 2015-05-11 | 2015-05-07 | 20.776 | 182,126 | +6,402 | 0.01% | 3,783,859 |
| 2015-05-08 | 2015-05-06 | 22.119 | 175,724 | +3,201 | 0.01% | 3,886,921 |
| 2015-05-04 | 2015-04-29 | 24.806 | 172,523 | +6,401 | 0.01% | 4,279,656 |
| 2015-04-29 | 2015-04-27 | 25.619 | 166,122 | -6,401 | 0.01% | 4,255,812 |
| 2015-04-28 | 2015-04-24 | 23.838 | 172,523 | +4,161 | 0.01% | 4,112,566 |
| 2015-04-27 | 2015-04-23 | 24.306 | 168,362 | -6,402 | 0.01% | 4,092,277 |
| 2015-04-23 | 2015-04-21 | 23.119 | 174,764 | +7,042 | 0.01% | 4,040,407 |
| 2015-04-22 | 2015-04-20 | 24.838 | 167,722 | -1,920 | 0.01% | 4,165,801 |
| 2015-04-20 | 2015-04-16 | 25.431 | 169,642 | +320 | 0.01% | 4,314,189 |
| 2015-04-15 | 2015-04-13 | 26.118 | 169,322 | -1,281 | 0.01% | 4,422,431 |
| 2015-04-13 | 2015-04-09 | 23.588 | 170,603 | -3,841 | 0.01% | 4,024,158 |
| 2015-04-10 | 2015-04-08 | 22.526 | 174,444 | -960 | 0.01% | 3,929,458 |
| 2015-04-09 | 2015-04-02 | 20.089 | 175,404 | -6,401 | 0.01% | 3,523,643 |
| 2015-04-02 | 2015-03-31 | 18.089 | 181,805 | +16,324 | 0.01% | 3,288,711 |
| 2015-04-01 | 2015-03-30 | 18.839 | 165,481 | -641 | 0.01% | 3,117,503 |
| 2015-03-24 | 2015-03-20 | 15.418 | 166,122 | -640 | 0.01% | 2,561,272 |
| 2015-03-23 | 2015-03-19 | 15.809 | 166,762 | -640 | 0.01% | 2,636,265 |
| 2015-03-20 | 2015-03-18 | 15.043 | 167,402 | +13,443 | 0.01% | 2,518,247 |
| 2015-03-19 | 2015-03-17 | 15.137 | 153,959 | -32,008 | 0.01% | 2,330,452 |
| 2015-03-09 | 2015-03-05 | 14.356 | 185,967 | -6,401 | 0.01% | 2,669,702 |
| 2015-03-03 | 2015-02-27 | 14.793 | 192,368 | +6,401 | 0.01% | 2,845,733 |
| 2015-02-23 | 2015-02-16 | 13.840 | 185,967 | +3,521 | 0.01% | 2,573,837 |
| 2015-01-29 | 2015-01-27 | 14.793 | 182,446 | -1,920 | 0.01% | 2,698,955 |
| 2015-01-27 | 2015-01-23 | 14.824 | 184,366 | -3,841 | 0.01% | 2,733,118 |
| 2015-01-26 | 2015-01-22 | 14.778 | 188,207 | +32,008 | 0.01% | 2,781,239 |
| 2015-01-20 | 2015-01-16 | 15.434 | 156,199 | -6,402 | 0.01% | 2,410,719 |
| 2015-01-19 | 2015-01-15 | 15.371 | 162,601 | +7,042 | 0.01% | 2,499,365 |
| 2015-01-07 | 2015-01-05 | 15.840 | 155,559 | -14,083 | 0.01% | 2,464,021 |
| 2015-01-06 | 2015-01-02 | 16.152 | 169,642 | -641 | 0.01% | 2,740,093 |
| 2015-01-02 | 2014-12-29 | 15.715 | 170,283 | -60,815 | 0.01% | 2,675,966 |
| 2014-12-30 | 2014-12-24 | 14.528 | 231,098 | -23,686 | 0.02% | 3,357,303 |
| 2014-12-29 | 2014-12-22 | 16.121 | 254,784 | +4,481 | 0.02% | 4,107,364 |
| 2014-12-23 | 2014-12-19 | 15.840 | 250,303 | +9,603 | 0.02% | 3,964,746 |
| 2014-12-22 | 2014-12-18 | 15.605 | 240,700 | -10,243 | 0.02% | 3,756,237 |
| 2014-12-19 | 2014-12-17 | 15.512 | 250,943 | +85,782 | 0.02% | 3,892,564 |
| 2014-12-10 | 2014-12-08 | 14.746 | 165,161 | -1,281 | 0.01% | 2,435,515 |
| 2014-12-03 | 2014-12-01 | 13.387 | 166,442 | +1,921 | 0.01% | 2,228,205 |
| 2014-11-25 | 2014-11-21 | 13.059 | 164,521 | -5,762 | 0.01% | 2,148,518 |
| 2014-11-11 | 2014-11-07 | 12.528 | 170,283 | +5,762 | 0.01% | 2,133,325 |
| 2014-11-07 | 2014-11-05 | 12.934 | 164,521 | -12,803 | 0.01% | 2,127,958 |
| 2014-11-06 | 2014-11-04 | 13.044 | 177,324 | +12,483 | 0.01% | 2,312,945 |
| 2014-11-05 | 2014-11-03 | 12.591 | 164,841 | -1,921 | 0.01% | 2,075,447 |
| 2014-10-31 | 2014-10-29 | 13.044 | 166,762 | -1,280 | 0.01% | 2,175,179 |
| 2014-10-15 | 2014-10-13 | 11.044 | 168,042 | -640 | 0.01% | 1,855,875 |
| 2014-10-14 | 2014-10-10 | 11.232 | 168,682 | +640 | 0.01% | 1,894,563 |
| 2014-09-19 | 2014-09-17 | 11.544 | 168,042 | +1,280 | 0.01% | 1,939,875 |
| 2014-08-06 | 2014-08-04 | 11.966 | 166,762 | -32,008 | 0.01% | 1,995,433 |
| 2014-07-29 | 2014-07-25 | 11.700 | 198,770 | -6,401 | 0.01% | 2,325,648 |
| 2014-07-17 | 2014-07-15 | 11.867 | 205,171 | +4,502 | 0.02% | 2,434,740 |
| 2014-07-16 | 2014-07-14 | 11.883 | 200,669 | +31,306 | 0.02% | 2,384,521 |
| 2014-07-14 | 2014-07-10 | 11.899 | 169,363 | -1,879 | 0.01% | 2,015,221 |
| 2014-07-11 | 2014-07-09 | 11.500 | 171,242 | +626 | 0.01% | 1,969,204 |
| 2014-06-18 | 2014-06-16 | 10.972 | 170,616 | -12,522 | 0.01% | 1,872,080 |
| 2014-05-21 | 2014-05-19 | 10.653 | 183,138 | +12,522 | 0.01% | 1,950,977 |
| 2014-04-24 | 2014-04-22 | 10.877 | 170,616 | -6,261 | 0.01% | 1,855,730 |
| 2014-04-15 | 2014-04-11 | 11.244 | 176,877 | +4,383 | 0.01% | 1,988,804 |
| 2014-04-14 | 2014-04-10 | 11.611 | 172,494 | +6,261 | 0.01% | 2,002,886 |
| 2014-04-10 | 2014-04-08 | 11.643 | 166,233 | -14,400 | 0.01% | 1,935,498 |
| 2014-04-09 | 2014-04-07 | 11.404 | 180,633 | +14,400 | 0.01% | 2,059,886 |
| 2014-04-04 | 2014-04-02 | 11.068 | 166,233 | +3,131 | 0.01% | 1,839,918 |
| 2014-04-03 | 2014-04-01 | 10.541 | 163,102 | -6,261 | 0.01% | 1,719,298 |
| 2014-03-28 | 2014-03-26 | 10.589 | 169,363 | -3,131 | 0.01% | 1,793,412 |
| 2014-03-26 | 2014-03-24 | 10.477 | 172,494 | -5,635 | 0.01% | 1,807,281 |
| 2014-03-25 | 2014-03-21 | 10.206 | 178,129 | -2,504 | 0.01% | 1,817,956 |
| 2014-03-21 | 2014-03-19 | 9.567 | 180,633 | +6,261 | 0.01% | 1,728,112 |
| 2014-03-13 | 2014-03-11 | 9.232 | 174,372 | +1,252 | 0.01% | 1,609,728 |
| 2014-03-07 | 2014-03-05 | 9.775 | 173,120 | +10,018 | 0.01% | 1,692,180 |
| 2014-03-05 | 2014-03-03 | 10.142 | 163,102 | -313 | 0.01% | 1,654,173 |
| 2014-01-21 | 2014-01-17 | 10.861 | 163,415 | -6,261 | 0.01% | 1,774,797 |
| 2013-12-16 | 2013-12-12 | 13.017 | 169,676 | +6,261 | 0.01% | 2,208,645 |
| 2013-11-25 | 2013-11-21 | 14.151 | 163,415 | -1,252 | 0.01% | 2,312,456 |
| 2013-11-18 | 2013-11-14 | 13.400 | 164,667 | -6,262 | 0.01% | 2,206,563 |
| 2013-11-15 | 2013-11-13 | 13.193 | 170,929 | +6,262 | 0.01% | 2,254,985 |
| 2013-11-01 | 2013-10-30 | 13.448 | 164,667 | -371,285 | 0.01% | 2,214,453 |
| 2013-10-23 | 2013-10-21 | 13.193 | 535,952 | -626 | 0.04% | 7,070,560 |
| 2013-10-16 | 2013-10-11 | 13.049 | 536,578 | +1,252 | 0.04% | 7,001,689 |
| 2013-09-24 | 2013-09-19 | 13.544 | 535,326 | -6,261 | 0.04% | 7,250,402 |
| 2013-09-23 | 2013-09-18 | 13.240 | 541,587 | +6,261 | 0.04% | 7,170,850 |
| 2013-09-16 | 2013-09-12 | 13.480 | 535,326 | -1,252 | 0.04% | 7,216,202 |
| 2013-09-12 | 2013-09-10 | 13.448 | 536,578 | -6,261 | 0.04% | 7,215,939 |
| 2013-09-11 | 2013-09-09 | 13.304 | 542,839 | -9,392 | 0.04% | 7,222,107 |
| 2013-09-09 | 2013-09-05 | 12.969 | 552,231 | +6,261 | 0.04% | 7,161,841 |
| 2013-09-03 | 2013-08-30 | 11.787 | 545,970 | -3,130 | 0.04% | 6,435,363 |
| 2013-08-30 | 2013-08-28 | 12.043 | 549,100 | +3,130 | 0.04% | 6,612,576 |
| 2013-08-15 | 2013-08-12 | 12.761 | 545,970 | -6,261 | 0.04% | 6,967,283 |
| 2013-08-13 | 2013-08-09 | 12.618 | 552,231 | +6,261 | 0.04% | 6,967,801 |
| 2013-08-01 | 2013-07-30 | 12.442 | 545,970 | -6,261 | 0.04% | 6,792,883 |
| 2013-07-30 | 2013-07-26 | 12.857 | 552,231 | +6,261 | 0.04% | 7,100,101 |
| 2013-07-25 | 2013-07-23 | 12.522 | 545,970 | -12,522 | 0.04% | 6,836,483 |
| 2013-07-24 | 2013-07-22 | 11.611 | 558,492 | +12,522 | 0.04% | 6,484,840 |
| 2013-07-22 | 2013-07-18 | 11.739 | 545,970 | -6,261 | 0.04% | 6,409,203 |
| 2013-07-17 | 2013-07-15 | 11.164 | 552,231 | +6,261 | 0.04% | 6,165,181 |
| 2013-07-11 | 2013-07-09 | 9.821 | 545,970 | +12,357 | 0.04% | 5,362,082 |
| 2013-06-17 | 2013-06-13 | 11.357 | 533,613 | -6,119 | 0.04% | 6,060,402 |
| 2013-06-10 | 2013-06-06 | 11.897 | 539,732 | +6,119 | 0.04% | 6,420,957 |
| 2013-05-13 | 2013-05-09 | 13.531 | 533,613 | -1,530 | 0.04% | 7,220,162 |
| 2013-05-10 | 2013-05-08 | 13.710 | 535,143 | -4,589 | 0.04% | 7,337,059 |
| 2013-05-08 | 2013-05-06 | 13.040 | 539,732 | -6,120 | 0.04% | 7,038,356 |
| 2013-05-06 | 2013-05-02 | 12.730 | 545,852 | +3,060 | 0.04% | 6,948,684 |
| 2013-05-03 | 2013-04-30 | 12.795 | 542,792 | -3,060 | 0.04% | 6,945,210 |
| 2013-04-30 | 2013-04-26 | 12.910 | 545,852 | +3,060 | 0.04% | 7,046,804 |
| 2013-04-24 | 2013-04-22 | 11.929 | 542,792 | +3,060 | 0.04% | 6,475,100 |
| 2013-04-11 | 2013-04-09 | 11.325 | 539,732 | -6,120 | 0.04% | 6,112,257 |
| 2013-04-09 | 2013-04-05 | 10.932 | 545,852 | +6,120 | 0.04% | 5,967,483 |
| 2013-04-02 | 2013-03-27 | 11.913 | 539,732 | -6,120 | 0.04% | 6,429,777 |
| 2013-03-25 | 2013-03-21 | 11.782 | 545,852 | +6,120 | 0.04% | 6,431,324 |
| 2013-03-04 | 2013-02-28 | 13.286 | 539,732 | -2,448 | 0.04% | 7,170,656 |
| 2013-02-25 | 2013-02-21 | 13.204 | 542,180 | +2,448 | 0.04% | 7,158,879 |
| 2013-02-22 | 2013-02-20 | 13.629 | 539,732 | +612 | 0.04% | 7,355,876 |
| 2013-02-21 | 2013-02-19 | 13.449 | 539,120 | -3,060 | 0.04% | 7,250,626 |
| 2013-02-07 | 2013-02-05 | 13.776 | 542,180 | -6,119 | 0.04% | 7,468,979 |
| 2013-02-06 | 2013-02-04 | 13.351 | 548,299 | +6,119 | 0.04% | 7,320,314 |
| 2013-02-05 | 2013-02-01 | 13.580 | 542,180 | -6,119 | 0.04% | 7,362,659 |
| 2013-02-01 | 2013-01-30 | 13.792 | 548,299 | -2,448 | 0.04% | 7,562,234 |
| 2013-01-31 | 2013-01-29 | 13.269 | 550,747 | +2,448 | 0.04% | 7,307,997 |
| 2013-01-28 | 2013-01-24 | 13.269 | 548,299 | -4,896 | 0.04% | 7,275,514 |
| 2013-01-25 | 2013-01-23 | 13.498 | 553,195 | +11,015 | 0.04% | 7,467,040 |
| 2013-01-24 | 2013-01-22 | 13.923 | 542,180 | +612 | 0.04% | 7,548,719 |
| 2013-01-23 | 2013-01-21 | 14.380 | 541,568 | +21,418 | 0.04% | 7,787,999 |
| 2013-01-18 | 2013-01-16 | 15.214 | 520,150 | +12,239 | 0.04% | 7,913,498 |
| 2013-01-11 | 2013-01-09 | 15.296 | 507,911 | -6,120 | 0.04% | 7,768,795 |
| 2013-01-09 | 2013-01-07 | 14.985 | 514,031 | +4,896 | 0.04% | 7,702,804 |
| 2013-01-08 | 2013-01-04 | 14.969 | 509,135 | -22,642 | 0.04% | 7,621,117 |
| 2013-01-07 | 2013-01-03 | 14.331 | 531,777 | +7,343 | 0.04% | 7,621,129 |
| 2013-01-04 | 2013-01-02 | 14.626 | 524,434 | -6,119 | 0.04% | 7,670,154 |
| 2013-01-03 | 2012-12-31 | 14.397 | 530,553 | +12,239 | 0.04% | 7,638,268 |
| 2012-12-28 | 2012-12-24 | 14.299 | 518,314 | +6,119 | 0.04% | 7,411,245 |
| 2012-12-27 | 2012-12-20 | 14.707 | 512,195 | -1,224 | 0.04% | 7,533,001 |
| 2012-12-21 | 2012-12-19 | 14.740 | 513,419 | -612 | 0.04% | 7,567,783 |
| 2012-12-20 | 2012-12-18 | 14.495 | 514,031 | -1,530 | 0.04% | 7,450,804 |
| 2012-12-19 | 2012-12-17 | 14.086 | 515,561 | +3,672 | 0.04% | 7,262,356 |
| 2012-12-18 | 2012-12-14 | 14.086 | 511,889 | +1,530 | 0.04% | 7,210,631 |
| 2012-12-17 | 2012-12-13 | 14.070 | 510,359 | +1,224 | 0.04% | 7,180,739 |
| 2012-12-12 | 2012-12-10 | 15.198 | 509,135 | -1,224 | 0.04% | 7,737,597 |
| 2012-12-07 | 2012-12-05 | 14.658 | 510,359 | -1,224 | 0.04% | 7,480,979 |
| 2012-12-04 | 2012-11-30 | 14.119 | 511,583 | -18,358 | 0.04% | 7,223,040 |
| 2012-12-03 | 2012-11-29 | 13.629 | 529,941 | +6,119 | 0.04% | 7,222,437 |
| 2012-11-30 | 2012-11-28 | 13.367 | 523,822 | -6,119 | 0.04% | 7,002,083 |
| 2012-11-29 | 2012-11-27 | 13.106 | 529,941 | -3,672 | 0.04% | 6,945,317 |
| 2012-11-28 | 2012-11-26 | 13.122 | 533,613 | +15,911 | 0.04% | 7,002,162 |
| 2012-11-26 | 2012-11-22 | 13.580 | 517,702 | -12,239 | 0.04% | 7,030,255 |
| 2012-11-23 | 2012-11-21 | 13.351 | 529,941 | +18,358 | 0.04% | 7,075,217 |
| 2012-11-21 | 2012-11-19 | 13.809 | 511,583 | -61,194 | 0.04% | 7,064,200 |
| 2012-11-20 | 2012-11-16 | 13.596 | 572,777 | +61,194 | 0.05% | 7,787,519 |
| 2012-11-14 | 2012-11-12 | 14.315 | 511,583 | -6,119 | 0.04% | 7,323,360 |
| 2012-11-09 | 2012-11-07 | 13.433 | 517,702 | +6,119 | 0.04% | 6,954,115 |
| 2012-11-05 | 2012-11-01 | 12.942 | 511,583 | -10,403 | 0.04% | 6,621,120 |
| 2012-11-02 | 2012-10-31 | 12.583 | 521,986 | -10,709 | 0.04% | 6,568,100 |
| 2012-10-30 | 2012-10-26 | 11.749 | 532,695 | -6,119 | 0.04% | 6,258,896 |
| 2012-10-29 | 2012-10-25 | 11.848 | 538,814 | +6,119 | 0.04% | 6,383,621 |
| 2012-10-26 | 2012-10-24 | 11.978 | 532,695 | -6,119 | 0.04% | 6,380,766 |
| 2012-10-25 | 2012-10-22 | 11.929 | 538,814 | +12,238 | 0.04% | 6,427,646 |
| 2012-10-24 | 2012-10-19 | 11.995 | 526,576 | +6,120 | 0.04% | 6,316,076 |
| 2012-10-22 | 2012-10-18 | 12.272 | 520,456 | -12,239 | 0.04% | 6,387,253 |
| 2012-10-17 | 2012-10-15 | 12.142 | 532,695 | +12,239 | 0.04% | 6,467,816 |
| 2012-10-16 | 2012-10-12 | 12.240 | 520,456 | +6,119 | 0.04% | 6,370,244 |
| 2012-10-15 | 2012-10-11 | 12.027 | 514,337 | -6,119 | 0.04% | 6,186,084 |
| 2012-10-05 | 2012-10-03 | 11.129 | 520,456 | +6,119 | 0.04% | 5,791,904 |
| 2012-10-04 | 2012-09-28 | 11.341 | 514,337 | -20,194 | 0.04% | 5,833,073 |
| 2012-09-27 | 2012-09-25 | 10.720 | 534,531 | +12,239 | 0.04% | 5,730,162 |
| 2012-09-26 | 2012-09-24 | 10.916 | 522,292 | +1,836 | 0.04% | 5,701,381 |
| 2012-09-25 | 2012-09-21 | 10.998 | 520,456 | -185,418 | 0.04% | 5,723,864 |
| 2012-09-24 | 2012-09-20 | 11.014 | 705,874 | +7,955 | 0.06% | 7,774,586 |
| 2012-09-21 | 2012-09-19 | 11.178 | 697,919 | -6,120 | 0.05% | 7,801,019 |
| 2012-09-20 | 2012-09-18 | 10.949 | 704,039 | +6,120 | 0.06% | 7,708,355 |
| 2012-09-19 | 2012-09-17 | 11.406 | 697,919 | -6,120 | 0.05% | 7,960,689 |
| 2012-09-11 | 2012-09-07 | 10.883 | 704,039 | -25,701 | 0.06% | 7,662,335 |
| 2012-09-10 | 2012-09-06 | 10.442 | 729,740 | +1,836 | 0.06% | 7,620,074 |
| 2012-08-31 | 2012-08-29 | 9.772 | 727,904 | +2,448 | 0.06% | 7,113,208 |
| 2012-08-29 | 2012-08-27 | 10.001 | 725,456 | +3,059 | 0.06% | 7,255,255 |
| 2012-08-27 | 2012-08-23 | 10.164 | 722,397 | +12,239 | 0.06% | 7,342,712 |
| 2012-08-24 | 2012-08-22 | 10.230 | 710,158 | +12,239 | 0.06% | 7,264,731 |
| 2012-08-22 | 2012-08-20 | 10.785 | 697,919 | -2,448 | 0.05% | 7,527,299 |
| 2012-08-21 | 2012-08-17 | 10.606 | 700,367 | -6,119 | 0.06% | 7,427,806 |
| 2012-08-17 | 2012-08-15 | 10.328 | 706,486 | +6,119 | 0.06% | 7,296,437 |
| 2012-08-14 | 2012-08-10 | 10.687 | 700,367 | -6,119 | 0.06% | 7,485,031 |
| 2012-08-13 | 2012-08-09 | 10.360 | 706,486 | +6,119 | 0.06% | 7,319,527 |
| 2012-08-03 | 2012-08-01 | 11.341 | 700,367 | -3,060 | 0.06% | 7,942,831 |
| 2012-07-20 | 2012-07-18 | 11.137 | 703,427 | -6,119 | 0.06% | 7,834,113 |
| 2012-07-19 | 2012-07-17 | 11.187 | 709,546 | +19,045 | 0.06% | 7,937,697 |
| 2012-07-13 | 2012-07-11 | 11.070 | 690,501 | -3,003 | 0.06% | 7,644,175 |
| 2012-06-26 | 2012-06-22 | 10.604 | 693,504 | +300 | 0.06% | 7,354,160 |
| 2012-06-25 | 2012-06-21 | 10.821 | 693,204 | -3,604 | 0.06% | 7,500,999 |
| 2012-06-22 | 2012-06-20 | 10.754 | 696,808 | -301 | 0.06% | 7,493,597 |
| 2012-06-20 | 2012-06-18 | 10.371 | 697,109 | +3,605 | 0.06% | 7,229,919 |
| 2012-06-06 | 2012-06-04 | 9.256 | 693,504 | -156,182 | 0.06% | 6,419,016 |
| 2012-05-24 | 2012-05-22 | 10.455 | 849,686 | -3,003 | 0.07% | 8,883,064 |
| 2012-05-17 | 2012-05-15 | 9.089 | 852,689 | -3,004 | 0.07% | 7,750,469 |
| 2012-05-03 | 2012-04-30 | 10.305 | 855,693 | -8,109 | 0.07% | 8,817,659 |
| 2012-05-02 | 2012-04-27 | 9.889 | 863,802 | +6,007 | 0.07% | 8,541,720 |
| 2012-04-27 | 2012-04-25 | 9.639 | 857,795 | -1,201 | 0.07% | 8,268,119 |
| 2012-04-24 | 2012-04-20 | 9.655 | 858,996 | -601 | 0.07% | 8,293,996 |
| 2012-04-10 | 2012-04-03 | 9.439 | 859,597 | -601 | 0.07% | 8,113,769 |
| 2012-04-02 | 2012-03-29 | 8.324 | 860,198 | -6,007 | 0.07% | 7,160,001 |
| 2012-03-30 | 2012-03-28 | 8.623 | 866,205 | -1,802 | 0.07% | 7,469,562 |
| 2012-03-29 | 2012-03-27 | 8.607 | 868,007 | -601 | 0.07% | 7,470,651 |
| 2012-03-19 | 2012-03-15 | 8.623 | 868,608 | +6,007 | 0.07% | 7,490,283 |
| 2012-03-16 | 2012-03-14 | 8.657 | 862,601 | -6,007 | 0.07% | 7,467,203 |
| 2012-03-14 | 2012-03-12 | 8.840 | 868,608 | +7,809 | 0.07% | 7,678,264 |
| 2012-03-01 | 2012-02-28 | 10.088 | 860,799 | +3,004 | 0.07% | 8,683,985 |
| 2012-02-29 | 2012-02-27 | 9.938 | 857,795 | +3,003 | 0.07% | 8,525,159 |
| 2012-02-28 | 2012-02-24 | 10.455 | 854,792 | +601 | 0.07% | 8,936,444 |
| 2012-02-27 | 2012-02-23 | 10.488 | 854,191 | +300 | 0.07% | 8,958,601 |
| 2012-02-23 | 2012-02-21 | 10.321 | 853,891 | -60,069 | 0.07% | 8,813,305 |
| 2012-02-21 | 2012-02-17 | 10.321 | 913,960 | -60,070 | 0.07% | 9,433,298 |
| 2012-02-17 | 2012-02-15 | 9.938 | 974,030 | -1,802 | 0.08% | 9,680,356 |
| 2012-02-15 | 2012-02-13 | 9.539 | 975,832 | +1,802 | 0.08% | 9,308,385 |
| 2012-02-09 | 2012-02-07 | 9.822 | 974,030 | -60,070 | 0.08% | 9,566,851 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,034,100 | -6,307 | 0.08% | 10,036,349 |
| 2012-02-06 | 2012-02-02 | 9.406 | 1,040,407 | +300 | 0.08% | 9,785,801 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,040,107 | -66,076 | 0.08% | 8,726,764 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,106,183 | -45,052 | 0.09% | 9,354,818 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,151,235 | -6,007 | 0.09% | 9,371,681 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,157,242 | +285,331 | 0.09% | 8,457,332 |
| 2012-01-06 | 2012-01-04 | 7.058 | 871,911 | -301 | 0.07% | 6,154,357 |
| 2011-12-20 | 2011-12-16 | 7.441 | 872,212 | -6,007 | 0.07% | 6,490,442 |
| 2011-12-19 | 2011-12-15 | 7.058 | 878,219 | +6,007 | 0.07% | 6,198,882 |
| 2011-12-12 | 2011-12-08 | 7.874 | 872,212 | +6,007 | 0.07% | 6,867,962 |
| 2011-12-09 | 2011-12-07 | 8.124 | 866,205 | -503,684 | 0.07% | 7,036,962 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,369,889 | -294,342 | 0.11% | 10,855,179 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,664,231 | -6,007 | 0.13% | 13,215,289 |
| 2011-12-01 | 2011-11-29 | 7.058 | 1,670,238 | +120,140 | 0.13% | 11,789,324 |
| 2011-11-24 | 2011-11-22 | 7.658 | 1,550,098 | +72,985 | 0.12% | 11,870,299 |
| 2011-11-23 | 2011-11-21 | 7.641 | 1,477,113 | +6,006 | 0.12% | 11,286,806 |
| 2011-11-22 | 2011-11-18 | 8.074 | 1,471,107 | +6,007 | 0.12% | 11,877,654 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,465,100 | -210,243 | 0.12% | 13,219,384 |
| 2011-11-15 | 2011-11-11 | 8.257 | 1,675,343 | -180,209 | 0.13% | 13,833,436 |
| 2011-11-10 | 2011-11-08 | 8.224 | 1,855,552 | -90,105 | 0.15% | 15,259,656 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,945,657 | -30,035 | 0.16% | 17,749,720 |
| 2011-11-04 | 2011-11-02 | 8.923 | 1,975,692 | -120,139 | 0.16% | 17,629,041 |
| 2011-11-03 | 2011-11-01 | 8.074 | 2,095,831 | -6,007 | 0.17% | 16,921,648 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,101,838 | +6,007 | 0.17% | 16,445,299 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,095,831 | -63,073 | 0.17% | 18,561,478 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,158,904 | -603,400 | 0.17% | 18,509,097 |
| 2011-10-25 | 2011-10-21 | 6.393 | 2,762,304 | -3,004 | 0.22% | 17,658,238 |
| 2011-10-21 | 2011-10-19 | 6.809 | 2,765,308 | +3,004 | 0.22% | 18,828,316 |
| 2011-10-18 | 2011-10-14 | 7.425 | 2,762,304 | -2,403 | 0.22% | 20,509,308 |
| 2011-10-17 | 2011-10-13 | 7.042 | 2,764,707 | +60,070 | 0.22% | 19,468,574 |
| 2011-10-14 | 2011-10-12 | 6.176 | 2,704,637 | +30,034 | 0.22% | 16,704,272 |
| 2011-10-13 | 2011-10-11 | 6.010 | 2,674,603 | +90,105 | 0.21% | 16,073,528 |
| 2011-10-07 | 2011-10-04 | 5.360 | 2,584,498 | +180,209 | 0.21% | 13,854,050 |
| 2011-10-06 | 2011-10-03 | 5.544 | 2,404,289 | -30,035 | 0.19% | 13,328,325 |
| 2011-09-26 | 2011-09-22 | 5.360 | 2,434,324 | +180,209 | 0.20% | 13,049,051 |
| 2011-09-21 | 2011-09-19 | 5.544 | 2,254,115 | +60,070 | 0.18% | 12,495,826 |
| 2011-09-19 | 2011-09-15 | 5.710 | 2,194,045 | +180,209 | 0.18% | 12,528,074 |
| 2011-09-14 | 2011-09-09 | 6.060 | 2,013,836 | -18,021 | 0.16% | 12,203,099 |
| 2011-09-08 | 2011-09-06 | 6.076 | 2,031,857 | +318,369 | 0.16% | 12,346,125 |
| 2011-09-05 | 2011-09-01 | 6.609 | 1,713,488 | -3,604 | 0.14% | 11,324,427 |
| 2011-09-02 | 2011-08-31 | 6.892 | 1,717,092 | +300,349 | 0.14% | 11,834,191 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,416,743 | +300,348 | 0.11% | 9,646,262 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,116,395 | -174,202 | 0.09% | 7,434,000 |
| 2011-08-16 | 2011-08-12 | 5.810 | 1,290,597 | -300,349 | 0.10% | 7,498,264 |
| 2011-08-15 | 2011-08-11 | 5.677 | 1,590,946 | +780,906 | 0.13% | 9,031,388 |
| 2011-08-12 | 2011-08-10 | 5.993 | 810,040 | +6,007 | 0.06% | 4,854,602 |
| 2011-08-11 | 2011-08-09 | 6.010 | 804,033 | -6,007 | 0.06% | 4,831,987 |
| 2011-08-10 | 2011-08-08 | 6.559 | 810,040 | +60,070 | 0.06% | 5,313,092 |
| 2011-08-04 | 2011-08-02 | 7.824 | 749,970 | +60,070 | 0.06% | 5,867,950 |
| 2011-08-03 | 2011-08-01 | 7.991 | 689,900 | +6,007 | 0.06% | 5,512,798 |
| 2011-08-02 | 2011-07-29 | 7.957 | 683,893 | +240,278 | 0.05% | 5,442,027 |
| 2011-07-18 | 2011-07-14 | 9.955 | 443,615 | +180,209 | 0.04% | 4,416,234 |
| 2011-07-07 | 2011-07-05 | 11.108 | 263,406 | +2,469 | 0.02% | 2,925,915 |
| 2011-06-29 | 2011-06-27 | 10.890 | 260,937 | -5,950 | 0.02% | 2,841,484 |
| 2011-06-28 | 2011-06-24 | 10.705 | 266,887 | +5,950 | 0.02% | 2,856,942 |
| 2011-06-14 | 2011-06-10 | 11.310 | 260,937 | +5,951 | 0.02% | 2,951,109 |
| 2011-06-08 | 2011-06-03 | 11.427 | 254,986 | -298 | 0.02% | 2,913,800 |
| 2011-06-07 | 2011-06-02 | 11.730 | 255,284 | -119,608 | 0.02% | 2,994,426 |
| 2011-06-03 | 2011-06-01 | 11.881 | 374,892 | +298 | 0.03% | 4,454,102 |
| 2011-06-02 | 2011-05-31 | 11.847 | 374,594 | -5,951 | 0.03% | 4,437,971 |
| 2011-06-01 | 2011-05-30 | 11.595 | 380,545 | -1,785 | 0.03% | 4,412,550 |
| 2011-05-16 | 2011-05-12 | 11.730 | 382,330 | +1,785 | 0.03% | 4,484,648 |
| 2011-05-09 | 2011-05-05 | 11.175 | 380,545 | +59,507 | 0.03% | 4,252,675 |
| 2011-05-05 | 2011-05-03 | 11.444 | 321,038 | +59,506 | 0.03% | 3,673,991 |
| 2011-04-29 | 2011-04-27 | 11.730 | 261,532 | -59,506 | 0.02% | 3,067,713 |
| 2011-04-28 | 2011-04-26 | 11.495 | 321,038 | +60,696 | 0.03% | 3,690,176 |
| 2011-04-27 | 2011-04-21 | 11.814 | 260,342 | +59,507 | 0.02% | 3,075,630 |
| 2011-04-20 | 2011-04-18 | 11.965 | 200,835 | +4,761 | 0.02% | 2,403,001 |
| 2011-04-19 | 2011-04-15 | 12.083 | 196,074 | -4,166 | 0.02% | 2,369,100 |
| 2011-04-15 | 2011-04-13 | 11.931 | 200,240 | -1,785 | 0.02% | 2,389,152 |
| 2011-04-13 | 2011-04-11 | 12.251 | 202,025 | +11,901 | 0.02% | 2,474,954 |
| 2011-04-12 | 2011-04-08 | 12.116 | 190,124 | +2,083 | 0.02% | 2,303,598 |
| 2011-04-04 | 2011-03-31 | 13.578 | 188,041 | -893 | 0.02% | 2,553,280 |
| 2011-03-21 | 2011-03-17 | 13.545 | 188,934 | +1,191 | 0.02% | 2,559,055 |
| 2011-03-14 | 2011-03-10 | 14.452 | 187,743 | -1,191 | 0.02% | 2,713,293 |
| 2011-03-10 | 2011-03-08 | 14.284 | 188,934 | +1,191 | 0.02% | 2,698,756 |
| 2011-03-08 | 2011-03-04 | 14.368 | 187,743 | -5,951 | 0.02% | 2,697,518 |
| 2011-03-07 | 2011-03-03 | 14.049 | 193,694 | +595 | 0.02% | 2,721,178 |
| 2011-02-28 | 2011-02-24 | 14.217 | 193,099 | +5,951 | 0.02% | 2,745,269 |
| 2011-02-15 | 2011-02-11 | 15.091 | 187,148 | +1,190 | 0.02% | 2,824,204 |
| 2011-02-09 | 2011-02-07 | 15.797 | 185,958 | +2,380 | 0.02% | 2,937,496 |
| 2011-01-31 | 2011-01-27 | 16.587 | 183,578 | +1,120 | 0.01% | 3,044,956 |
| 2010-12-10 | 2010-12-08 | 16.468 | 182,458 | -296 | 0.01% | 3,004,784 |
| 2010-12-08 | 2010-12-06 | 15.657 | 182,754 | -1,183 | 0.01% | 2,861,339 |
| 2010-12-07 | 2010-12-03 | 16.249 | 183,937 | +4,732 | 0.01% | 2,988,711 |
| 2010-11-01 | 2010-10-28 | 16.502 | 179,205 | -62,693 | 0.01% | 2,957,272 |
| 2010-10-29 | 2010-10-27 | 16.147 | 241,898 | +1,183 | 0.02% | 3,905,953 |
| 2010-10-28 | 2010-10-26 | 16.282 | 240,715 | +47,611 | 0.02% | 3,919,411 |
| 2010-10-26 | 2010-10-22 | 18.869 | 193,104 | +5,914 | 0.02% | 3,643,736 |
| 2010-10-22 | 2010-10-20 | 17.990 | 187,190 | -4,731 | 0.02% | 3,367,562 |
| 2010-10-21 | 2010-10-19 | 18.396 | 191,921 | -1,775 | 0.02% | 3,530,553 |
| 2010-10-20 | 2010-10-18 | 18.294 | 193,696 | +18,335 | 0.02% | 3,543,556 |
| 2010-10-13 | 2010-10-11 | 17.550 | 175,361 | -2,366 | 0.01% | 3,077,668 |
| 2010-10-11 | 2010-10-07 | 17.178 | 177,727 | +2,366 | 0.01% | 3,053,082 |
| 2010-09-17 | 2010-09-15 | 18.294 | 175,361 | -2,957 | 0.01% | 3,208,128 |
| 2010-08-25 | 2010-08-23 | 17.415 | 178,318 | -2,070 | 0.01% | 3,105,445 |
| 2010-08-06 | 2010-08-04 | 18.362 | 180,388 | +887 | 0.01% | 3,312,294 |
| 2010-07-27 | 2010-07-23 | 18.227 | 179,501 | -296 | 0.01% | 3,271,727 |
| 2010-07-26 | 2010-07-22 | 17.855 | 179,797 | +296 | 0.01% | 3,210,242 |
| 2010-07-23 | 2010-07-21 | 17.821 | 179,501 | +59,144 | 0.01% | 3,198,887 |
| 2010-07-15 | 2010-07-13 | 17.998 | 120,357 | +2,089 | 0.01% | 2,166,206 |
| 2010-07-09 | 2010-07-07 | 17.620 | 118,268 | +29,058 | 0.01% | 2,083,838 |
| 2010-06-30 | 2010-06-28 | 17.310 | 89,210 | -581 | 0.01% | 1,544,217 |
| 2010-06-23 | 2010-06-21 | 17.448 | 89,791 | -1,162 | 0.01% | 1,566,634 |
| 2010-06-07 | 2010-06-03 | 15.916 | 90,953 | -1,162 | 0.01% | 1,447,623 |
| 2010-05-28 | 2010-05-26 | 15.090 | 92,115 | +1,162 | 0.01% | 1,390,038 |
| 2010-05-25 | 2010-05-20 | 15.434 | 90,953 | +63,929 | 0.01% | 1,403,803 |
| 2010-05-24 | 2010-05-19 | 15.710 | 27,024 | -1,163 | 0.00% | 424,539 |
| 2010-04-28 | 2010-04-26 | 17.000 | 28,187 | -2,324 | 0.00% | 479,184 |
| 2010-04-27 | 2010-04-23 | 16.295 | 30,511 | +1,162 | 0.00% | 497,168 |
| 2010-04-15 | 2010-04-13 | 16.587 | 29,349 | -1,162 | 0.00% | 486,819 |
| 2010-04-12 | 2010-04-08 | 16.518 | 30,511 | +1,162 | 0.00% | 503,993 |
| 2010-04-09 | 2010-04-07 | 17.189 | 29,349 | -1,162 | 0.00% | 504,493 |
| 2010-03-10 | 2010-03-08 | 16.450 | 30,511 | -4,650 | 0.00% | 501,893 |
| 2010-03-09 | 2010-03-05 | 16.260 | 35,161 | +8,137 | 0.00% | 571,728 |
| 2010-03-05 | 2010-03-03 | 17.585 | 27,024 | -291 | 0.00% | 475,223 |
| 2010-01-20 | 2010-01-18 | 17.723 | 27,315 | -4,940 | 0.00% | 484,100 |
| 2010-01-19 | 2010-01-15 | 17.895 | 32,255 | -2,034 | 0.00% | 577,201 |
| 2010-01-11 | 2010-01-07 | 18.308 | 34,289 | -3,487 | 0.00% | 627,759 |
| 2010-01-08 | 2010-01-06 | 18.446 | 37,776 | +872 | 0.00% | 696,799 |
| 2009-11-26 | 2009-11-24 | 18.514 | 36,904 | -1,163 | 0.00% | 683,254 |
| 2009-11-19 | 2009-11-17 | 18.480 | 38,067 | +3,487 | 0.00% | 703,477 |
| 2009-11-16 | 2009-11-12 | 18.480 | 34,580 | -1,743 | 0.00% | 639,037 |
| 2009-11-13 | 2009-11-11 | 18.618 | 36,323 | -291 | 0.00% | 676,248 |
| 2009-11-12 | 2009-11-10 | 18.480 | 36,614 | -581 | 0.00% | 676,625 |
| 2009-11-11 | 2009-11-09 | 18.652 | 37,195 | -85,432 | 0.00% | 693,762 |
| 2009-11-03 | 2009-10-30 | 17.964 | 122,627 | +92,406 | 0.01% | 2,202,842 |
| 2009-11-02 | 2009-10-29 | 17.757 | 30,221 | +1,162 | 0.00% | 536,643 |
| 2009-10-30 | 2009-10-28 | 18.273 | 29,059 | +2,325 | 0.00% | 531,009 |
| 2009-10-22 | 2009-10-20 | 18.205 | 26,734 | +1,163 | 0.00% | 486,683 |
| 2009-10-21 | 2009-10-19 | 18.273 | 25,571 | +1,162 | 0.00% | 467,271 |
| 2009-10-15 | 2009-10-13 | 19.099 | 24,409 | +290 | 0.00% | 466,197 |
| 2009-10-13 | 2009-10-09 | 19.547 | 24,119 | -581 | 0.00% | 471,449 |
| 2009-10-08 | 2009-10-06 | 17.620 | 24,700 | +581 | 0.00% | 435,205 |
| 2009-09-28 | 2009-09-24 | 18.893 | 24,119 | +1,163 | 0.00% | 455,678 |
| 2009-09-22 | 2009-09-18 | 20.304 | 22,956 | -4,650 | 0.00% | 466,096 |
| 2009-09-21 | 2009-09-17 | 19.306 | 27,606 | +1,163 | 0.00% | 532,958 |
| 2009-09-18 | 2009-09-16 | 19.409 | 26,443 | +4,649 | 0.00% | 513,235 |
| 2009-09-16 | 2009-09-14 | 19.753 | 21,794 | +2,906 | 0.00% | 430,502 |
| 2009-09-03 | 2009-09-01 | 19.237 | 18,888 | -3,487 | 0.00% | 363,349 |
| 2009-08-28 | 2009-08-26 | 19.581 | 22,375 | +3,487 | 0.00% | 438,129 |
| 2009-08-26 | 2009-08-24 | 19.856 | 18,888 | +1,743 | 0.00% | 375,049 |
| 2009-08-17 | 2009-08-13 | 21.612 | 17,145 | +2,035 | 0.00% | 370,530 |
| 2009-08-07 | 2009-08-05 | 23.160 | 15,110 | -8,718 | 0.00% | 349,950 |
| 2009-08-05 | 2009-08-03 | 22.988 | 23,828 | -3,487 | 0.00% | 547,761 |
| 2009-07-31 | 2009-07-29 | 21.818 | 27,315 | +6,683 | 0.00% | 595,960 |
| 2009-07-30 | 2009-07-28 | 22.954 | 20,632 | -2,324 | 0.00% | 473,581 |
| 2009-07-29 | 2009-07-27 | 22.231 | 22,956 | +2,615 | 0.00% | 510,335 |
| 2009-07-28 | 2009-07-24 | 21.852 | 20,341 | -581 | 0.00% | 444,501 |
| 2009-07-27 | 2009-07-23 | 21.199 | 20,922 | -4,649 | 0.00% | 443,517 |
| 2009-07-17 | 2009-07-15 | 20.442 | 25,571 | -291 | 0.00% | 522,710 |
| 2009-07-16 | 2009-07-14 | 20.373 | 25,862 | +291 | 0.00% | 526,879 |
| 2009-07-15 | 2009-07-13 | 19.891 | 25,571 | -3,488 | 0.00% | 508,630 |
| 2009-07-02 | 2009-06-29 | 20.880 | 29,059 | +276 | 0.00% | 606,763 |
| 2009-06-30 | 2009-06-26 | 20.637 | 28,783 | +4,605 | 0.00% | 594,000 |
| 2009-06-29 | 2009-06-25 | 20.985 | 24,178 | -575 | 0.00% | 507,366 |
| 2009-06-26 | 2009-06-24 | 21.019 | 24,753 | +3,454 | 0.00% | 520,292 |
| 2009-06-25 | 2009-06-23 | 20.290 | 21,299 | -5,757 | 0.00% | 432,151 |
| 2009-06-17 | 2009-06-15 | 19.386 | 27,056 | -1,151 | 0.00% | 524,519 |
| 2009-06-09 | 2009-06-05 | 20.116 | 28,207 | -54,400 | 0.00% | 567,413 |
| 2009-06-08 | 2009-06-04 | 20.255 | 82,607 | -115,132 | 0.01% | 1,673,205 |
| 2009-06-04 | 2009-06-02 | 20.116 | 197,739 | -1,152 | 0.02% | 3,977,725 |
| 2009-06-03 | 2009-06-01 | 20.012 | 198,891 | -401,810 | 0.02% | 3,980,168 |
| 2009-06-02 | 2009-05-29 | 19.317 | 600,701 | +1,151 | 0.05% | 11,603,713 |
| 2009-05-26 | 2009-05-22 | 19.456 | 599,550 | -5,757 | 0.05% | 11,664,799 |
| 2009-05-21 | 2009-05-19 | 20.463 | 605,307 | -180,181 | 0.05% | 12,386,677 |
| 2009-05-20 | 2009-05-18 | 18.900 | 785,488 | -576 | 0.07% | 14,845,755 |
| 2009-05-18 | 2009-05-14 | 17.719 | 786,064 | -33,964 | 0.07% | 13,928,101 |
| 2009-05-14 | 2009-05-12 | 18.240 | 820,028 | +11,513 | 0.07% | 14,957,252 |
| 2009-05-12 | 2009-05-08 | 18.761 | 808,515 | +5,757 | 0.07% | 15,168,606 |
| 2009-05-11 | 2009-05-07 | 18.865 | 802,758 | +1,151 | 0.07% | 15,144,269 |
| 2009-05-08 | 2009-05-06 | 19.352 | 801,607 | +1,727 | 0.07% | 15,512,455 |
| 2009-05-07 | 2009-05-05 | 19.421 | 799,880 | -11,513 | 0.07% | 15,534,614 |
| 2009-05-06 | 2009-05-04 | 19.213 | 811,393 | +17,270 | 0.07% | 15,589,071 |
| 2009-05-05 | 2009-04-30 | 18.761 | 794,123 | -23,027 | 0.07% | 14,898,597 |
| 2009-05-04 | 2009-04-29 | 18.657 | 817,150 | -115,707 | 0.07% | 15,245,438 |
| 2009-04-30 | 2009-04-28 | 18.031 | 932,857 | +320,355 | 0.08% | 16,820,785 |
| 2009-04-29 | 2009-04-27 | 18.587 | 612,502 | -172,986 | 0.05% | 11,384,793 |
| 2009-04-28 | 2009-04-24 | 19.004 | 785,488 | +411,597 | 0.07% | 14,927,625 |
| 2009-04-27 | 2009-04-23 | 18.379 | 373,891 | +13,528 | 0.03% | 6,871,705 |
| 2009-04-24 | 2009-04-22 | 17.649 | 360,363 | +575 | 0.03% | 6,360,156 |
| 2009-04-23 | 2009-04-21 | 18.344 | 359,788 | +576 | 0.03% | 6,600,008 |
| 2009-04-21 | 2009-04-17 | 18.900 | 359,212 | -576 | 0.03% | 6,789,121 |
| 2009-04-20 | 2009-04-16 | 19.247 | 359,788 | -288,405 | 0.03% | 6,925,008 |
| 2009-04-16 | 2009-04-14 | 18.275 | 648,193 | +575 | 0.05% | 11,845,514 |
| 2009-04-07 | 2009-04-03 | 17.997 | 647,618 | -2,878 | 0.05% | 11,655,006 |
| 2009-04-06 | 2009-04-02 | 17.476 | 650,496 | +2,303 | 0.05% | 11,367,801 |
| 2009-04-03 | 2009-04-01 | 17.041 | 648,193 | +224,795 | 0.05% | 11,046,055 |
| 2009-04-01 | 2009-03-30 | 17.510 | 423,398 | -2,878 | 0.04% | 7,413,839 |
| 2009-03-31 | 2009-03-27 | 18.031 | 426,276 | +5,181 | 0.04% | 7,686,384 |
| 2009-03-27 | 2009-03-25 | 17.128 | 421,095 | +56,126 | 0.04% | 7,212,583 |
| 2009-03-26 | 2009-03-24 | 17.406 | 364,969 | +294,738 | 0.03% | 6,352,688 |
| 2009-03-25 | 2009-03-23 | 17.719 | 70,231 | -287 | 0.01% | 1,244,408 |
| 2009-03-19 | 2009-03-17 | 17.684 | 70,518 | -2,879 | 0.01% | 1,247,044 |
| 2009-03-18 | 2009-03-16 | 17.128 | 73,397 | -7,483 | 0.01% | 1,257,156 |
| 2009-03-16 | 2009-03-12 | 16.121 | 80,880 | +10,362 | 0.01% | 1,303,836 |
| 2009-03-12 | 2009-03-10 | 16.677 | 70,518 | -1,152 | 0.01% | 1,175,994 |
| 2009-03-10 | 2009-03-06 | 16.155 | 71,670 | +1,152 | 0.01% | 1,157,855 |
| 2009-03-09 | 2009-03-05 | 16.677 | 70,518 | +1,151 | 0.01% | 1,175,994 |
| 2009-03-06 | 2009-03-04 | 16.607 | 69,367 | -1,151 | 0.01% | 1,151,979 |
| 2009-03-04 | 2009-03-02 | 15.982 | 70,518 | +1,151 | 0.01% | 1,126,994 |
| 2009-02-23 | 2009-02-19 | 17.719 | 69,367 | +23,026 | 0.01% | 1,229,099 |
| 2009-02-20 | 2009-02-18 | 17.510 | 46,341 | +20,148 | 0.00% | 811,446 |
| 2009-02-17 | 2009-02-13 | 19.143 | 26,193 | +3,167 | 0.00% | 501,419 |
| 2009-02-12 | 2009-02-10 | 18.726 | 23,026 | -576 | 0.00% | 431,192 |
| 2009-02-05 | 2009-02-03 | 17.545 | 23,602 | +1,151 | 0.00% | 414,099 |
| 2009-01-29 | 2009-01-22 | 16.607 | 22,451 | -5,756 | 0.00% | 372,844 |
| 2009-01-23 | 2009-01-21 | 16.815 | 28,207 | +6,332 | 0.00% | 474,314 |
| 2009-01-19 | 2009-01-15 | 18.066 | 21,875 | -5,757 | 0.00% | 395,198 |
| 2009-01-15 | 2009-01-13 | 17.754 | 27,632 | +5,757 | 0.00% | 490,566 |
| 2009-01-08 | 2009-01-06 | 21.818 | 21,875 | -6,620 | 0.00% | 477,278 |
| 2008-12-12 | 2008-12-10 | 20.846 | 28,495 | -5,757 | 0.00% | 593,996 |
| 2008-12-11 | 2008-12-09 | 19.630 | 34,252 | -575 | 0.00% | 672,354 |
| 2008-12-03 | 2008-12-01 | 17.754 | 34,827 | +5,756 | 0.00% | 618,302 |
| 2008-11-13 | 2008-11-11 | 17.371 | 29,071 | -6,044 | 0.00% | 505,003 |
| 2008-11-12 | 2008-11-10 | 18.587 | 35,115 | +5,756 | 0.00% | 652,695 |
| 2008-11-11 | 2008-11-07 | 15.461 | 29,359 | -2,878 | 0.00% | 453,905 |
| 2008-11-10 | 2008-11-06 | 15.287 | 32,237 | +2,878 | 0.00% | 492,800 |
| 2008-11-07 | 2008-11-05 | 15.235 | 29,359 | -1,727 | 0.00% | 447,275 |
| 2008-11-06 | 2008-11-04 | 13.880 | 31,086 | +1,727 | 0.00% | 431,465 |
| 2008-10-31 | 2008-10-29 | 14.939 | 29,359 | -575 | 0.00% | 438,605 |
| 2008-10-30 | 2008-10-28 | 14.019 | 29,934 | -288 | 0.00% | 419,635 |
| 2008-10-24 | 2008-10-22 | 14.071 | 30,222 | +576 | 0.00% | 425,248 |
| 2008-10-23 | 2008-10-21 | 17.337 | 29,646 | +287 | 0.00% | 513,961 |
| 2008-10-15 | 2008-10-13 | 17.545 | 29,359 | -287 | 0.00% | 515,106 |
| 2008-10-06 | 2008-10-02 | 18.970 | 29,646 | -576 | 0.00% | 562,371 |
| 2008-09-23 | 2008-09-19 | 17.024 | 30,222 | -6,045 | 0.00% | 514,497 |
| 2008-09-19 | 2008-09-17 | 16.677 | 36,267 | -6,332 | 0.00% | 604,807 |
| 2008-09-10 | 2008-09-08 | 18.831 | 42,599 | +576 | 0.00% | 802,163 |
| 2008-09-03 | 2008-09-01 | 19.664 | 42,023 | -576 | 0.00% | 826,356 |
| 2008-09-01 | 2008-08-28 | 18.657 | 42,599 | -2,878 | 0.00% | 794,763 |
| 2008-08-29 | 2008-08-27 | 19.213 | 45,477 | +576 | 0.00% | 873,737 |
| 2008-08-28 | 2008-08-26 | 19.247 | 44,901 | -2,303 | 0.00% | 864,231 |
| 2008-08-27 | 2008-08-25 | 19.838 | 47,204 | +576 | 0.00% | 936,437 |
| 2008-08-26 | 2008-08-21 | 19.352 | 46,628 | -576 | 0.00% | 902,331 |
| 2008-08-08 | 2008-08-05 | 21.124 | 47,204 | -288 | 0.00% | 997,117 |
| 2008-07-30 | 2008-07-28 | 20.672 | 47,492 | -288 | 0.00% | 981,751 |
| 2008-07-29 | 2008-07-25 | 20.463 | 47,780 | +288 | 0.00% | 977,744 |
| 2008-07-25 | 2008-07-23 | 20.880 | 47,492 | -3,166 | 0.00% | 991,651 |
| 2008-07-24 | 2008-07-22 | 20.637 | 50,658 | -1,151 | 0.00% | 1,045,438 |
| 2008-07-23 | 2008-07-21 | 20.568 | 51,809 | +1,727 | 0.00% | 1,065,592 |
| 2008-07-21 | 2008-07-17 | 19.977 | 50,082 | -2,303 | 0.00% | 1,000,491 |
| 2008-07-18 | 2008-07-16 | 19.421 | 52,385 | +2,303 | 0.00% | 1,017,379 |
| 2008-07-15 | 2008-07-11 | 20.324 | 50,082 | -4,606 | 0.00% | 1,017,891 |
| 2008-07-09 | 2008-07-07 | 17.927 | 54,688 | -1,151 | 0.00% | 980,405 |
| 2008-07-08 | 2008-07-04 | 17.371 | 55,839 | +1,151 | 0.00% | 969,999 |
| 2008-07-07 | 2008-07-03 | 17.823 | 54,688 | -575 | 0.00% | 974,705 |
| 2008-07-03 | 2008-06-30 | 19.108 | 55,263 | +2,302 | 0.00% | 1,055,993 |
| 2008-07-02 | 2008-06-27 | 18.657 | 52,961 | +864 | 0.00% | 988,085 |
| 2008-06-30 | 2008-06-26 | 19.525 | 52,097 | -1,152 | 0.00% | 1,017,215 |
| 2008-06-25 | 2008-06-23 | 19.769 | 53,249 | -575 | 0.00% | 1,052,659 |
| 2008-06-24 | 2008-06-20 | 19.977 | 53,824 | +4,029 | 0.00% | 1,075,246 |
| 2008-06-20 | 2008-06-18 | 20.811 | 49,795 | -4,029 | 0.00% | 1,036,278 |
| 2008-06-19 | 2008-06-17 | 19.630 | 53,824 | +3,742 | 0.00% | 1,056,546 |
| 2008-06-17 | 2008-06-13 | 19.074 | 50,082 | -2,879 | 0.00% | 955,252 |
| 2008-06-16 | 2008-06-12 | 19.977 | 52,961 | +1,152 | 0.00% | 1,058,005 |
| 2008-06-13 | 2008-06-11 | 20.498 | 51,809 | -576 | 0.00% | 1,061,992 |
| 2008-06-12 | 2008-06-10 | 20.533 | 52,385 | -1,727 | 0.00% | 1,075,619 |
| 2008-06-06 | 2008-06-04 | 21.540 | 54,112 | +6,332 | 0.00% | 1,165,599 |
| 2008-06-05 | 2008-06-03 | 22.444 | 47,780 | -6,044 | 0.00% | 1,072,365 |
| 2008-06-04 | 2008-06-02 | 22.548 | 53,824 | -3,166 | 0.00% | 1,213,625 |
| 2008-06-03 | 2008-05-30 | 24.320 | 56,990 | -9,787 | 0.00% | 1,385,991 |
| 2008-05-30 | 2008-05-28 | 21.124 | 66,777 | +5,757 | 0.01% | 1,410,569 |
| 2008-05-28 | 2008-05-26 | 20.533 | 61,020 | -11,801 | 0.01% | 1,252,921 |
| 2008-05-26 | 2008-05-22 | 21.471 | 72,821 | -5,757 | 0.01% | 1,563,540 |
| 2008-05-23 | 2008-05-21 | 21.888 | 78,578 | -1,151 | 0.01% | 1,719,909 |
| 2008-05-22 | 2008-05-20 | 21.645 | 79,729 | +2,878 | 0.01% | 1,725,712 |
| 2008-05-21 | 2008-05-19 | 21.818 | 76,851 | -1,151 | 0.01% | 1,676,768 |
| 2008-05-20 | 2008-05-16 | 21.818 | 78,002 | -2,878 | 0.01% | 1,701,881 |
| 2008-05-19 | 2008-05-15 | 21.471 | 80,880 | +1,151 | 0.01% | 1,736,575 |
| 2008-05-16 | 2008-05-14 | 21.263 | 79,729 | +4,030 | 0.01% | 1,695,241 |
| 2008-05-14 | 2008-05-09 | 20.880 | 75,699 | +575 | 0.01% | 1,580,624 |
| 2008-05-13 | 2008-05-08 | 21.158 | 75,124 | +4,606 | 0.01% | 1,589,497 |
| 2008-05-09 | 2008-05-07 | 21.054 | 70,518 | +6,332 | 0.01% | 1,484,692 |
| 2008-05-08 | 2008-05-06 | 22.096 | 64,186 | +576 | 0.01% | 1,418,278 |
| 2008-05-06 | 2008-05-02 | 21.506 | 63,610 | -864 | 0.01% | 1,367,980 |
| 2008-05-05 | 2008-04-30 | 21.019 | 64,474 | -288 | 0.01% | 1,355,201 |
| 2008-04-30 | 2008-04-28 | 20.776 | 64,762 | -2,878 | 0.01% | 1,345,505 |
| 2008-04-29 | 2008-04-25 | 20.290 | 67,640 | -576 | 0.01% | 1,372,399 |
| 2008-04-28 | 2008-04-24 | 21.193 | 68,216 | -4,605 | 0.01% | 1,445,706 |
| 2008-04-25 | 2008-04-23 | 20.846 | 72,821 | -863 | 0.01% | 1,518,000 |
| 2008-04-24 | 2008-04-22 | 20.741 | 73,684 | -4,606 | 0.01% | 1,528,310 |
| 2008-04-23 | 2008-04-21 | 20.151 | 78,290 | -3,742 | 0.01% | 1,577,604 |
| 2008-04-22 | 2008-04-18 | 19.908 | 82,032 | -2,014 | 0.01% | 1,633,059 |
| 2008-04-21 | 2008-04-17 | 19.630 | 84,046 | -2,015 | 0.01% | 1,649,793 |
| 2008-04-18 | 2008-04-16 | 19.525 | 86,061 | +2,302 | 0.01% | 1,680,376 |
| 2008-04-17 | 2008-04-15 | 19.525 | 83,759 | +4,030 | 0.01% | 1,635,429 |
| 2008-04-16 | 2008-04-14 | 19.769 | 79,729 | +6,332 | 0.01% | 1,576,131 |
| 2008-04-15 | 2008-04-11 | 20.637 | 73,397 | -287 | 0.01% | 1,514,707 |
| 2008-04-14 | 2008-04-10 | 20.637 | 73,684 | -1,152 | 0.01% | 1,520,630 |
| 2008-04-11 | 2008-04-09 | 20.116 | 74,836 | +7,484 | 0.01% | 1,505,404 |
| 2008-04-10 | 2008-04-08 | 21.228 | 67,352 | -1,439 | 0.01% | 1,429,735 |
| 2008-04-09 | 2008-04-07 | 20.811 | 68,791 | -15,543 | 0.01% | 1,431,602 |
| 2008-04-08 | 2008-04-03 | 19.908 | 84,334 | -288 | 0.01% | 1,678,886 |
| 2008-04-07 | 2008-04-02 | 20.359 | 84,622 | -33,388 | 0.01% | 1,722,839 |
| 2008-04-03 | 2008-04-01 | 18.587 | 118,010 | -1,727 | 0.01% | 2,193,494 |
| 2008-04-01 | 2008-03-28 | 18.900 | 119,737 | +7,483 | 0.01% | 2,263,034 |
| 2008-03-28 | 2008-03-26 | 19.282 | 112,254 | +1,152 | 0.01% | 2,164,505 |
| 2008-03-27 | 2008-03-25 | 19.213 | 111,102 | -8,347 | 0.01% | 2,134,572 |
| 2008-03-26 | 2008-03-20 | 18.622 | 119,449 | +287 | 0.01% | 2,224,391 |
| 2008-03-25 | 2008-03-19 | 18.970 | 119,162 | -11,801 | 0.01% | 2,260,447 |
| 2008-03-20 | 2008-03-18 | 18.518 | 130,963 | +5,181 | 0.01% | 2,425,156 |
| 2008-03-19 | 2008-03-17 | 18.587 | 125,782 | +15,255 | 0.01% | 2,337,955 |
| 2008-03-18 | 2008-03-14 | 19.456 | 110,527 | +14,967 | 0.01% | 2,150,405 |
| 2008-03-17 | 2008-03-13 | 20.846 | 95,560 | 0.01% | 1,992,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy