History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 919,000 | +0 | 0.04% | 5,128,020 |
| 2025-10-13 | 2025-10-09 | 5.590 | 919,000 | +0 | 0.04% | 5,137,210 |
| 2025-10-10 | 2025-10-08 | 5.380 | 919,000 | +0 | 0.04% | 4,944,220 |
| 2025-10-09 | 2025-10-06 | 5.390 | 919,000 | +0 | 0.04% | 4,953,410 |
| 2025-10-08 | 2025-10-03 | 5.440 | 919,000 | +0 | 0.04% | 4,999,360 |
| 2025-10-06 | 2025-10-02 | 5.420 | 919,000 | +0 | 0.04% | 4,980,980 |
| 2025-10-03 | 2025-09-30 | 5.470 | 919,000 | -10,000 | 0.04% | 5,026,930 |
| 2025-10-02 | 2025-09-29 | 5.450 | 929,000 | +500 | 0.04% | 5,063,050 |
| 2025-09-29 | 2025-09-25 | 5.380 | 928,500 | +10,000 | 0.04% | 4,995,330 |
| 2025-09-23 | 2025-09-19 | 5.370 | 918,500 | +8,000 | 0.04% | 4,932,345 |
| 2025-09-19 | 2025-09-17 | 5.440 | 910,500 | +3,000 | 0.04% | 4,953,120 |
| 2025-09-18 | 2025-09-16 | 5.420 | 907,500 | +2,000 | 0.04% | 4,918,650 |
| 2025-09-08 | 2025-09-04 | 5.410 | 905,500 | +1,000 | 0.04% | 4,898,755 |
| 2025-09-04 | 2025-09-02 | 5.330 | 904,500 | +5,500 | 0.04% | 4,820,985 |
| 2025-09-03 | 2025-09-01 | 5.430 | 899,000 | +8,000 | 0.04% | 4,881,570 |
| 2025-09-02 | 2025-08-29 | 5.640 | 891,000 | +11,000 | 0.04% | 5,025,240 |
| 2025-08-28 | 2025-08-26 | 5.820 | 880,000 | +500 | 0.04% | 5,121,600 |
| 2025-08-27 | 2025-08-25 | 5.900 | 879,500 | -50,500 | 0.04% | 5,189,050 |
| 2025-08-26 | 2025-08-22 | 5.840 | 930,000 | +50,500 | 0.04% | 5,431,200 |
| 2025-08-21 | 2025-08-19 | 5.740 | 879,500 | +1,500 | 0.04% | 5,048,330 |
| 2025-08-20 | 2025-08-18 | 5.810 | 878,000 | -16,000 | 0.04% | 5,101,180 |
| 2025-08-18 | 2025-08-14 | 5.750 | 894,000 | +500 | 0.04% | 5,140,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 893,500 | -1,500 | 0.04% | 5,128,690 |
| 2025-08-12 | 2025-08-08 | 5.710 | 895,000 | -34,000 | 0.04% | 5,110,450 |
| 2025-08-11 | 2025-08-07 | 5.590 | 929,000 | -5,000 | 0.04% | 5,193,110 |
| 2025-08-05 | 2025-08-01 | 5.560 | 934,000 | -10,000 | 0.04% | 5,193,040 |
| 2025-07-25 | 2025-07-23 | 5.800 | 944,000 | +15,000 | 0.05% | 5,475,200 |
| 2025-07-24 | 2025-07-22 | 5.980 | 929,000 | -7,000 | 0.04% | 5,555,420 |
| 2025-07-23 | 2025-07-21 | 5.640 | 936,000 | -15,000 | 0.05% | 5,279,040 |
| 2025-07-22 | 2025-07-18 | 5.450 | 951,000 | -3,000 | 0.05% | 5,182,950 |
| 2025-07-18 | 2025-07-16 | 5.430 | 954,000 | +7,000 | 0.05% | 5,180,220 |
| 2025-07-15 | 2025-07-11 | 6.088 | 947,000 | +5,000 | 0.05% | 5,765,434 |
| 2025-07-14 | 2025-07-10 | 6.099 | 942,000 | +53,861 | 0.05% | 5,744,985 |
| 2025-07-11 | 2025-07-09 | 5.971 | 888,139 | -7,542 | 0.05% | 5,303,462 |
| 2025-07-07 | 2025-07-03 | 5.844 | 895,681 | +7,542 | 0.05% | 5,234,499 |
| 2025-06-26 | 2025-06-24 | 5.770 | 888,139 | -471 | 0.05% | 5,124,482 |
| 2025-06-18 | 2025-06-16 | 5.781 | 888,610 | +9,428 | 0.05% | 5,136,625 |
| 2025-06-13 | 2025-06-11 | 5.812 | 879,182 | -4,242 | 0.04% | 5,110,101 |
| 2025-06-03 | 2025-05-30 | 5.547 | 883,424 | -1,886 | 0.05% | 4,900,507 |
| 2025-05-15 | 2025-05-13 | 5.409 | 885,310 | +1,886 | 0.05% | 4,788,899 |
| 2025-05-13 | 2025-05-09 | 5.314 | 883,424 | -9,429 | 0.05% | 4,694,367 |
| 2025-04-29 | 2025-04-25 | 5.293 | 892,853 | -471 | 0.05% | 4,725,531 |
| 2025-04-17 | 2025-04-15 | 5.208 | 893,324 | -943 | 0.05% | 4,652,224 |
| 2025-04-14 | 2025-04-10 | 5.176 | 894,267 | -17,914 | 0.05% | 4,628,680 |
| 2025-04-02 | 2025-03-31 | 5.261 | 912,181 | +18,857 | 0.05% | 4,798,802 |
| 2025-03-28 | 2025-03-26 | 5.568 | 893,324 | -14,142 | 0.05% | 4,974,374 |
| 2025-03-26 | 2025-03-24 | 5.579 | 907,466 | +282,846 | 0.05% | 5,062,747 |
| 2025-03-17 | 2025-03-13 | 5.632 | 624,620 | -9,428 | 0.03% | 3,517,876 |
| 2025-03-13 | 2025-03-11 | 5.568 | 634,048 | +471 | 0.03% | 3,530,625 |
| 2025-03-12 | 2025-03-10 | 5.579 | 633,577 | -7,071 | 0.03% | 3,534,722 |
| 2025-03-10 | 2025-03-06 | 5.674 | 640,648 | +9,428 | 0.03% | 3,635,326 |
| 2025-03-03 | 2025-02-27 | 5.770 | 631,220 | +7,072 | 0.03% | 3,642,083 |
| 2025-02-26 | 2025-02-24 | 5.717 | 624,148 | +9,428 | 0.03% | 3,568,178 |
| 2025-02-25 | 2025-02-21 | 5.558 | 614,720 | -7,543 | 0.03% | 3,416,479 |
| 2025-02-19 | 2025-02-17 | 5.621 | 622,263 | +14,143 | 0.03% | 3,498,002 |
| 2025-02-18 | 2025-02-14 | 5.653 | 608,120 | -2,357 | 0.03% | 3,437,848 |
| 2025-02-14 | 2025-02-12 | 5.653 | 610,477 | -7,543 | 0.03% | 3,451,173 |
| 2025-02-10 | 2025-02-06 | 5.590 | 618,020 | +7,543 | 0.03% | 3,454,485 |
| 2025-02-07 | 2025-02-05 | 5.568 | 610,477 | +9,428 | 0.03% | 3,399,373 |
| 2025-02-06 | 2025-02-04 | 5.600 | 601,049 | -1,414 | 0.03% | 3,365,999 |
| 2025-02-04 | 2025-01-28 | 5.685 | 602,463 | +18,856 | 0.03% | 3,425,037 |
| 2025-01-24 | 2025-01-22 | 5.590 | 583,607 | +4,714 | 0.03% | 3,262,130 |
| 2025-01-20 | 2025-01-16 | 5.781 | 578,893 | -4,714 | 0.03% | 3,346,301 |
| 2025-01-15 | 2025-01-13 | 5.621 | 583,607 | -1,886 | 0.03% | 3,280,700 |
| 2024-11-29 | 2024-11-27 | 5.696 | 585,493 | +9,429 | 0.03% | 3,334,772 |
| 2024-11-27 | 2024-11-25 | 5.621 | 576,064 | +28,284 | 0.03% | 3,238,298 |
| 2024-11-14 | 2024-11-12 | 5.781 | 547,780 | +1,886 | 0.03% | 3,166,451 |
| 2024-11-12 | 2024-11-08 | 6.067 | 545,894 | +6,600 | 0.03% | 3,311,879 |
| 2024-11-11 | 2024-11-07 | 6.173 | 539,294 | -6,600 | 0.03% | 3,329,038 |
| 2024-10-29 | 2024-10-25 | 6.099 | 545,894 | +6,600 | 0.03% | 3,329,249 |
| 2024-10-25 | 2024-10-23 | 6.247 | 539,294 | +471 | 0.03% | 3,369,078 |
| 2024-10-24 | 2024-10-22 | 6.152 | 538,823 | +471 | 0.03% | 3,314,700 |
| 2024-10-15 | 2024-10-10 | 6.364 | 538,352 | -11,785 | 0.03% | 3,426,003 |
| 2024-10-14 | 2024-10-09 | 5.738 | 550,137 | +6,600 | 0.03% | 3,156,736 |
| 2024-10-10 | 2024-10-08 | 6.077 | 543,537 | -1,886 | 0.03% | 3,303,345 |
| 2024-10-09 | 2024-10-07 | 7.456 | 545,423 | -6,599 | 0.03% | 4,066,857 |
| 2024-10-08 | 2024-10-04 | 6.459 | 552,022 | -112,668 | 0.03% | 3,565,692 |
| 2024-10-04 | 2024-10-02 | 5.982 | 664,690 | +16,971 | 0.03% | 3,976,202 |
| 2024-09-17 | 2024-09-13 | 4.571 | 647,719 | -471 | 0.03% | 2,960,970 |
| 2024-09-02 | 2024-08-29 | 5.187 | 648,190 | +1,885 | 0.03% | 3,361,873 |
| 2024-08-29 | 2024-08-27 | 5.346 | 646,305 | -471 | 0.03% | 3,454,922 |
| 2024-08-21 | 2024-08-19 | 5.367 | 646,776 | -4,714 | 0.03% | 3,471,159 |
| 2024-07-30 | 2024-07-26 | 5.303 | 651,490 | -9,428 | 0.03% | 3,454,999 |
| 2024-07-29 | 2024-07-25 | 5.282 | 660,918 | +1,885 | 0.03% | 3,490,978 |
| 2024-07-23 | 2024-07-19 | 5.356 | 659,033 | -943 | 0.03% | 3,529,951 |
| 2024-07-17 | 2024-07-15 | 5.484 | 659,976 | +943 | 0.03% | 3,619,002 |
| 2024-07-15 | 2024-07-11 | 6.125 | 659,033 | +46,205 | 0.03% | 4,036,638 |
| 2024-07-12 | 2024-07-10 | 6.068 | 612,828 | +17,534 | 0.03% | 3,718,678 |
| 2024-07-11 | 2024-07-09 | 6.182 | 595,294 | +2,630 | 0.03% | 3,680,181 |
| 2024-07-10 | 2024-07-08 | 6.239 | 592,664 | -8,767 | 0.03% | 3,697,722 |
| 2024-07-05 | 2024-07-03 | 6.501 | 601,431 | +2,630 | 0.03% | 3,910,200 |
| 2024-06-25 | 2024-06-21 | 6.490 | 598,801 | -6,137 | 0.03% | 3,886,271 |
| 2024-06-24 | 2024-06-20 | 6.399 | 604,938 | +3,507 | 0.03% | 3,870,901 |
| 2024-06-12 | 2024-06-07 | 6.399 | 601,431 | +17,096 | 0.03% | 3,848,460 |
| 2024-06-07 | 2024-06-05 | 6.308 | 584,335 | +4,384 | 0.03% | 3,685,746 |
| 2024-05-27 | 2024-05-23 | 6.330 | 579,951 | -34,192 | 0.03% | 3,671,323 |
| 2024-05-23 | 2024-05-21 | 6.444 | 614,143 | +1,315 | 0.03% | 3,957,822 |
| 2024-05-08 | 2024-05-06 | 5.943 | 612,828 | -1,315 | 0.03% | 3,641,788 |
| 2024-05-07 | 2024-05-03 | 5.806 | 614,143 | -4,384 | 0.03% | 3,565,543 |
| 2024-05-02 | 2024-04-29 | 5.908 | 618,527 | +25,863 | 0.03% | 3,654,490 |
| 2024-04-23 | 2024-04-19 | 5.669 | 592,664 | +1,315 | 0.03% | 3,359,721 |
| 2024-04-22 | 2024-04-18 | 5.669 | 591,349 | -7,890 | 0.03% | 3,352,267 |
| 2024-04-19 | 2024-04-17 | 5.635 | 599,239 | -7,014 | 0.03% | 3,376,489 |
| 2024-04-17 | 2024-04-15 | 5.680 | 606,253 | +7,014 | 0.03% | 3,443,670 |
| 2024-04-09 | 2024-04-05 | 5.441 | 599,239 | +438 | 0.03% | 3,260,294 |
| 2024-03-12 | 2024-03-08 | 5.635 | 598,801 | -4,383 | 0.03% | 3,374,021 |
| 2024-03-01 | 2024-02-28 | 5.429 | 603,184 | +8,767 | 0.03% | 3,274,878 |
| 2024-02-28 | 2024-02-26 | 5.555 | 594,417 | +7,890 | 0.03% | 3,301,859 |
| 2024-02-26 | 2024-02-22 | 5.578 | 586,527 | -8,767 | 0.03% | 3,271,412 |
| 2024-02-21 | 2024-02-19 | 5.338 | 595,294 | +8,767 | 0.03% | 3,177,721 |
| 2024-02-15 | 2024-02-09 | 5.224 | 586,527 | -8,767 | 0.03% | 3,064,022 |
| 2024-02-01 | 2024-01-30 | 5.361 | 595,294 | +8,767 | 0.03% | 3,191,301 |
| 2024-01-29 | 2024-01-25 | 5.338 | 586,527 | -8,767 | 0.03% | 3,130,922 |
| 2023-11-23 | 2023-11-21 | 5.087 | 595,294 | +8,767 | 0.03% | 3,028,340 |
| 2023-11-13 | 2023-11-09 | 5.121 | 586,527 | -8,767 | 0.03% | 3,003,812 |
| 2023-11-09 | 2023-11-07 | 5.110 | 595,294 | +8,767 | 0.03% | 3,041,920 |
| 2023-11-02 | 2023-10-31 | 5.144 | 586,527 | -2,630 | 0.03% | 3,017,192 |
| 2023-10-31 | 2023-10-27 | 5.270 | 589,157 | +2,630 | 0.03% | 3,104,641 |
| 2023-09-06 | 2023-09-04 | 5.646 | 586,527 | -7,890 | 0.03% | 3,311,552 |
| 2023-09-04 | 2023-08-30 | 5.349 | 594,417 | +8,767 | 0.03% | 3,179,819 |
| 2023-08-31 | 2023-08-29 | 5.429 | 585,650 | +7,891 | 0.03% | 3,179,680 |
| 2023-08-28 | 2023-08-24 | 5.315 | 577,759 | +8,767 | 0.03% | 3,070,937 |
| 2023-08-22 | 2023-08-18 | 5.954 | 568,992 | -8,767 | 0.03% | 3,387,778 |
| 2023-08-18 | 2023-08-16 | 5.908 | 577,759 | +8,767 | 0.03% | 3,413,617 |
| 2023-08-08 | 2023-08-04 | 6.467 | 568,992 | +1,753 | 0.03% | 3,679,828 |
| 2023-07-25 | 2023-07-21 | 6.864 | 567,239 | +30,935 | 0.03% | 3,893,781 |
| 2023-07-18 | 2023-07-13 | 6.901 | 536,304 | -1,658 | 0.03% | 3,700,840 |
| 2023-07-04 | 2023-06-30 | 6.949 | 537,962 | -2,487 | 0.03% | 3,738,241 |
| 2023-06-02 | 2023-05-31 | 7.299 | 540,449 | +5,803 | 0.03% | 3,944,603 |
| 2023-06-01 | 2023-05-30 | 7.444 | 534,646 | +21,551 | 0.03% | 3,979,648 |
| 2023-05-30 | 2023-05-25 | 6.985 | 513,095 | +4,145 | 0.03% | 3,584,013 |
| 2023-05-29 | 2023-05-24 | 7.082 | 508,950 | +5,802 | 0.03% | 3,604,180 |
| 2023-05-18 | 2023-05-16 | 7.564 | 503,148 | -1,658 | 0.03% | 3,805,892 |
| 2023-05-15 | 2023-05-11 | 8.216 | 504,806 | +4,145 | 0.03% | 4,147,294 |
| 2023-05-11 | 2023-05-09 | 8.155 | 500,661 | +10,776 | 0.03% | 4,083,040 |
| 2023-05-10 | 2023-05-08 | 8.746 | 489,885 | -6,631 | 0.03% | 4,284,749 |
| 2023-05-09 | 2023-05-05 | 8.686 | 496,516 | +6,631 | 0.03% | 4,312,796 |
| 2023-05-08 | 2023-05-04 | 8.771 | 489,885 | -6,631 | 0.03% | 4,296,569 |
| 2023-05-02 | 2023-04-27 | 8.264 | 496,516 | -8,290 | 0.03% | 4,103,147 |
| 2023-04-27 | 2023-04-25 | 8.252 | 504,806 | -10,775 | 0.03% | 4,165,564 |
| 2023-04-26 | 2023-04-24 | 8.191 | 515,581 | -13,263 | 0.03% | 4,223,377 |
| 2023-04-24 | 2023-04-20 | 7.938 | 528,844 | +4,145 | 0.03% | 4,198,041 |
| 2023-04-21 | 2023-04-19 | 7.600 | 524,699 | -1,658 | 0.03% | 3,987,898 |
| 2023-04-20 | 2023-04-18 | 7.721 | 526,357 | -3,316 | 0.03% | 4,063,999 |
| 2023-04-19 | 2023-04-17 | 7.600 | 529,673 | -16,578 | 0.03% | 4,025,702 |
| 2023-04-14 | 2023-04-12 | 7.311 | 546,251 | -12,434 | 0.03% | 3,993,540 |
| 2023-04-04 | 2023-03-31 | 6.864 | 558,685 | -8,289 | 0.03% | 3,835,063 |
| 2023-03-29 | 2023-03-27 | 6.732 | 566,974 | -8,289 | 0.03% | 3,816,722 |
| 2023-03-28 | 2023-03-24 | 6.792 | 575,263 | -4,144 | 0.03% | 3,907,222 |
| 2023-03-27 | 2023-03-23 | 7.106 | 579,407 | +4,144 | 0.03% | 4,117,108 |
| 2023-03-23 | 2023-03-21 | 6.937 | 575,263 | -414 | 0.03% | 3,990,502 |
| 2023-03-22 | 2023-03-20 | 7.106 | 575,677 | +19,065 | 0.03% | 4,090,603 |
| 2023-03-21 | 2023-03-17 | 7.311 | 556,612 | -16,578 | 0.03% | 4,069,288 |
| 2023-03-15 | 2023-03-13 | 6.732 | 573,190 | -22,381 | 0.03% | 3,858,567 |
| 2023-03-14 | 2023-03-10 | 6.334 | 595,571 | +13,677 | 0.03% | 3,772,125 |
| 2023-03-09 | 2023-03-07 | 6.587 | 581,894 | -16,578 | 0.03% | 3,832,920 |
| 2023-03-07 | 2023-03-03 | 6.671 | 598,472 | -11,605 | 0.03% | 3,992,659 |
| 2023-03-06 | 2023-03-02 | 6.358 | 610,077 | -8,289 | 0.04% | 3,878,720 |
| 2023-02-20 | 2023-02-16 | 5.911 | 618,366 | -5,802 | 0.04% | 3,655,400 |
| 2023-01-30 | 2023-01-26 | 6.092 | 624,168 | -16,579 | 0.04% | 3,802,648 |
| 2023-01-20 | 2023-01-18 | 5.887 | 640,747 | -8,289 | 0.04% | 3,772,243 |
| 2023-01-18 | 2023-01-16 | 5.875 | 649,036 | +8,289 | 0.04% | 3,813,212 |
| 2023-01-16 | 2023-01-12 | 5.791 | 640,747 | +8,290 | 0.04% | 3,710,403 |
| 2023-01-13 | 2023-01-11 | 5.863 | 632,457 | +8,289 | 0.04% | 3,708,177 |
| 2023-01-12 | 2023-01-10 | 5.863 | 624,168 | -8,289 | 0.04% | 3,659,578 |
| 2023-01-11 | 2023-01-09 | 5.948 | 632,457 | -829 | 0.04% | 3,761,587 |
| 2023-01-10 | 2023-01-06 | 5.936 | 633,286 | +8,289 | 0.04% | 3,758,878 |
| 2023-01-09 | 2023-01-05 | 5.911 | 624,997 | +7,460 | 0.04% | 3,694,598 |
| 2022-12-29 | 2022-12-23 | 5.634 | 617,537 | +1,658 | 0.04% | 3,479,149 |
| 2022-12-23 | 2022-12-21 | 5.706 | 615,879 | -4,145 | 0.04% | 3,514,388 |
| 2022-12-21 | 2022-12-19 | 5.742 | 620,024 | -8,289 | 0.04% | 3,560,481 |
| 2022-12-12 | 2022-12-08 | 6.116 | 628,313 | -8,289 | 0.04% | 3,843,060 |
| 2022-12-09 | 2022-12-07 | 5.972 | 636,602 | +8,289 | 0.04% | 3,801,600 |
| 2022-12-08 | 2022-12-06 | 6.213 | 628,313 | -8,289 | 0.04% | 3,903,700 |
| 2022-12-01 | 2022-11-29 | 5.742 | 636,602 | +8,289 | 0.04% | 3,655,680 |
| 2022-11-30 | 2022-11-28 | 5.586 | 628,313 | -8,289 | 0.04% | 3,509,540 |
| 2022-11-29 | 2022-11-25 | 5.513 | 636,602 | -8,289 | 0.04% | 3,509,760 |
| 2022-11-25 | 2022-11-23 | 5.417 | 644,891 | -19,894 | 0.04% | 3,493,219 |
| 2022-11-21 | 2022-11-17 | 5.007 | 664,785 | +11,605 | 0.04% | 3,328,300 |
| 2022-11-16 | 2022-11-14 | 5.019 | 653,180 | +24,867 | 0.04% | 3,278,079 |
| 2022-11-09 | 2022-11-07 | 4.814 | 628,313 | -16,578 | 0.04% | 3,024,420 |
| 2022-11-03 | 2022-11-01 | 4.608 | 644,891 | +16,578 | 0.04% | 2,971,960 |
| 2022-09-28 | 2022-09-26 | 4.970 | 628,313 | -58,024 | 0.04% | 3,122,960 |
| 2022-07-25 | 2022-07-21 | 5.513 | 686,337 | -414 | 0.04% | 3,783,962 |
| 2022-07-22 | 2022-07-20 | 5.562 | 686,751 | +414 | 0.04% | 3,819,385 |
| 2022-07-20 | 2022-07-18 | 5.598 | 686,337 | +8,290 | 0.04% | 3,841,923 |
| 2022-07-18 | 2022-07-14 | 6.361 | 678,047 | +40,194 | 0.04% | 4,312,948 |
| 2022-07-15 | 2022-07-13 | 6.438 | 637,853 | +7,798 | 0.04% | 4,106,361 |
| 2022-07-12 | 2022-07-08 | 6.348 | 630,055 | +3,119 | 0.04% | 3,999,599 |
| 2022-07-08 | 2022-07-06 | 6.284 | 626,936 | +15,595 | 0.04% | 3,939,599 |
| 2022-06-29 | 2022-06-27 | 6.245 | 611,341 | -390 | 0.04% | 3,818,082 |
| 2022-06-27 | 2022-06-23 | 6.322 | 611,731 | +15,596 | 0.04% | 3,867,588 |
| 2022-06-24 | 2022-06-22 | 6.348 | 596,135 | +7,798 | 0.04% | 3,784,274 |
| 2022-06-23 | 2022-06-21 | 6.348 | 588,337 | -19,105 | 0.04% | 3,734,772 |
| 2022-06-22 | 2022-06-20 | 6.297 | 607,442 | -9,357 | 0.04% | 3,824,891 |
| 2022-06-16 | 2022-06-14 | 6.322 | 616,799 | +3,899 | 0.04% | 3,899,629 |
| 2022-06-02 | 2022-05-31 | 6.592 | 612,900 | +38,988 | 0.04% | 4,040,038 |
| 2022-06-01 | 2022-05-30 | 6.630 | 573,912 | -779 | 0.04% | 3,805,122 |
| 2022-05-13 | 2022-05-11 | 6.669 | 574,691 | -3,120 | 0.04% | 3,832,397 |
| 2022-05-12 | 2022-05-10 | 6.669 | 577,811 | -12,476 | 0.04% | 3,853,203 |
| 2022-04-29 | 2022-04-27 | 6.476 | 590,287 | -156,734 | 0.04% | 3,822,851 |
| 2022-04-25 | 2022-04-21 | 6.310 | 747,021 | +7,798 | 0.05% | 4,713,361 |
| 2022-04-14 | 2022-04-12 | 6.835 | 739,223 | -7,798 | 0.05% | 5,052,839 |
| 2022-04-13 | 2022-04-11 | 6.771 | 747,021 | -7,798 | 0.05% | 5,058,241 |
| 2022-04-06 | 2022-04-01 | 6.233 | 754,819 | +7,798 | 0.05% | 4,704,482 |
| 2022-04-01 | 2022-03-30 | 6.284 | 747,021 | -31,191 | 0.05% | 4,694,201 |
| 2022-03-31 | 2022-03-29 | 6.220 | 778,212 | +31,191 | 0.05% | 4,840,302 |
| 2022-03-01 | 2022-02-25 | 6.797 | 747,021 | +38,989 | 0.05% | 5,077,401 |
| 2022-02-28 | 2022-02-24 | 6.835 | 708,032 | -5,459 | 0.04% | 4,839,638 |
| 2022-02-15 | 2022-02-11 | 7.515 | 713,491 | +15,596 | 0.04% | 5,361,902 |
| 2022-02-10 | 2022-02-08 | 7.489 | 697,895 | -5,459 | 0.04% | 5,226,798 |
| 2022-02-09 | 2022-02-07 | 7.477 | 703,354 | -19,494 | 0.04% | 5,258,662 |
| 2022-02-07 | 2022-01-31 | 6.976 | 722,848 | -148,157 | 0.04% | 5,042,880 |
| 2022-01-24 | 2022-01-20 | 7.400 | 871,005 | +3,120 | 0.05% | 6,445,093 |
| 2022-01-21 | 2022-01-19 | 7.233 | 867,885 | -7,798 | 0.05% | 6,277,317 |
| 2022-01-20 | 2022-01-18 | 7.041 | 875,683 | +390 | 0.05% | 6,165,269 |
| 2022-01-11 | 2022-01-07 | 7.028 | 875,293 | -8,188 | 0.05% | 6,151,298 |
| 2021-11-05 | 2021-11-03 | 6.335 | 883,481 | -390 | 0.05% | 5,597,021 |
| 2021-11-01 | 2021-10-28 | 6.489 | 883,871 | -7,797 | 0.05% | 5,735,512 |
| 2021-10-26 | 2021-10-22 | 6.669 | 891,668 | -7,798 | 0.06% | 5,946,197 |
| 2021-10-21 | 2021-10-19 | 6.656 | 899,466 | +7,798 | 0.06% | 5,986,664 |
| 2021-09-28 | 2021-09-24 | 6.643 | 891,668 | +7,797 | 0.06% | 5,923,327 |
| 2021-09-21 | 2021-09-17 | 6.899 | 883,871 | -390 | 0.05% | 6,098,232 |
| 2021-09-20 | 2021-09-16 | 6.976 | 884,261 | -70,959 | 0.05% | 6,168,962 |
| 2021-09-16 | 2021-09-14 | 7.066 | 955,220 | -15,595 | 0.06% | 6,749,751 |
| 2021-09-15 | 2021-09-13 | 7.400 | 970,815 | -14,816 | 0.06% | 7,183,648 |
| 2021-09-13 | 2021-09-09 | 7.438 | 985,631 | -5,458 | 0.06% | 7,331,201 |
| 2021-09-09 | 2021-09-07 | 7.477 | 991,089 | -4,679 | 0.06% | 7,409,928 |
| 2021-09-08 | 2021-09-06 | 7.400 | 995,768 | -8,577 | 0.06% | 7,368,290 |
| 2021-09-06 | 2021-09-02 | 7.079 | 1,004,345 | -101,371 | 0.06% | 7,109,757 |
| 2021-08-18 | 2021-08-16 | 6.220 | 1,105,716 | -1,559 | 0.07% | 6,877,302 |
| 2021-08-10 | 2021-08-06 | 6.143 | 1,107,275 | -18,715 | 0.07% | 6,801,799 |
| 2021-08-09 | 2021-08-05 | 6.168 | 1,125,990 | -4,678 | 0.07% | 6,945,642 |
| 2021-08-05 | 2021-08-03 | 6.181 | 1,130,668 | -15,596 | 0.07% | 6,988,998 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,146,264 | +63,171 | 0.07% | 7,872,027 |
| 2021-07-22 | 2021-07-20 | 6.786 | 1,083,093 | -73,680 | 0.07% | 7,349,997 |
| 2021-07-20 | 2021-07-16 | 6.827 | 1,156,773 | -369 | 0.08% | 7,897,098 |
| 2021-07-12 | 2021-07-08 | 6.827 | 1,157,142 | +5,895 | 0.08% | 7,899,617 |
| 2021-06-23 | 2021-06-21 | 6.922 | 1,151,247 | -4,421 | 0.08% | 7,968,748 |
| 2021-06-03 | 2021-06-01 | 6.800 | 1,155,668 | -368 | 0.08% | 7,858,184 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,156,036 | -7,368 | 0.08% | 7,876,377 |
| 2021-06-01 | 2021-05-28 | 6.840 | 1,163,404 | +4,420 | 0.08% | 7,958,157 |
| 2021-05-26 | 2021-05-24 | 6.881 | 1,158,984 | -736 | 0.08% | 7,975,112 |
| 2021-05-13 | 2021-05-11 | 7.112 | 1,159,720 | -737 | 0.08% | 8,247,757 |
| 2021-05-11 | 2021-05-07 | 7.125 | 1,160,457 | +15,472 | 0.08% | 8,268,748 |
| 2021-05-05 | 2021-05-03 | 6.976 | 1,144,985 | +2,948 | 0.07% | 7,987,563 |
| 2021-04-28 | 2021-04-26 | 6.949 | 1,142,037 | -3,684 | 0.07% | 7,935,998 |
| 2021-04-26 | 2021-04-22 | 6.963 | 1,145,721 | -7,368 | 0.07% | 7,977,148 |
| 2021-04-21 | 2021-04-19 | 7.044 | 1,153,089 | +3,684 | 0.08% | 8,122,348 |
| 2021-04-12 | 2021-04-08 | 6.949 | 1,149,405 | -3,684 | 0.08% | 7,987,198 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,153,089 | -7,368 | 0.08% | 8,028,448 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,160,457 | +73,680 | 0.08% | 8,111,248 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,086,777 | -3,684 | 0.07% | 7,227,497 |
| 2021-03-30 | 2021-03-26 | 6.623 | 1,090,461 | -7,737 | 0.07% | 7,222,397 |
| 2021-03-29 | 2021-03-25 | 6.555 | 1,098,198 | +3,684 | 0.07% | 7,199,116 |
| 2021-03-25 | 2021-03-23 | 6.773 | 1,094,514 | +3,684 | 0.07% | 7,412,646 |
| 2021-03-24 | 2021-03-22 | 6.854 | 1,090,830 | +3,684 | 0.07% | 7,476,526 |
| 2021-03-23 | 2021-03-19 | 6.827 | 1,087,146 | +737 | 0.07% | 7,421,766 |
| 2021-03-22 | 2021-03-18 | 6.881 | 1,086,409 | +3,684 | 0.07% | 7,475,715 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,082,725 | -81,048 | 0.07% | 7,420,975 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,163,773 | -101,678 | 0.08% | 8,087,041 |
| 2021-03-17 | 2021-03-15 | 6.813 | 1,265,451 | +368,399 | 0.08% | 8,621,850 |
| 2021-03-16 | 2021-03-12 | 6.705 | 897,052 | +29,472 | 0.06% | 6,014,451 |
| 2021-03-11 | 2021-03-09 | 6.637 | 867,580 | +14,736 | 0.06% | 5,757,975 |
| 2021-03-10 | 2021-03-08 | 6.691 | 852,844 | +81,048 | 0.06% | 5,706,475 |
| 2021-03-09 | 2021-03-05 | 6.840 | 771,796 | +13,262 | 0.05% | 5,279,399 |
| 2021-03-05 | 2021-03-03 | 6.963 | 758,534 | +7,368 | 0.05% | 5,281,336 |
| 2021-03-04 | 2021-03-02 | 6.881 | 751,166 | -3,684 | 0.05% | 5,168,866 |
| 2021-03-03 | 2021-03-01 | 6.935 | 754,850 | +9,210 | 0.05% | 5,235,196 |
| 2021-03-02 | 2021-02-26 | 6.935 | 745,640 | +14,736 | 0.05% | 5,171,321 |
| 2021-03-01 | 2021-02-25 | 7.085 | 730,904 | +3,684 | 0.05% | 5,178,241 |
| 2021-02-26 | 2021-02-24 | 6.881 | 727,220 | +31,314 | 0.05% | 5,004,091 |
| 2021-02-25 | 2021-02-23 | 7.098 | 695,906 | +3,684 | 0.05% | 4,939,735 |
| 2021-02-24 | 2021-02-22 | 7.071 | 692,222 | +147,360 | 0.05% | 4,894,795 |
| 2021-02-23 | 2021-02-19 | 7.044 | 544,862 | +7,736 | 0.04% | 3,838,003 |
| 2021-02-19 | 2021-02-17 | 6.773 | 537,126 | +7,368 | 0.04% | 3,637,710 |
| 2021-02-17 | 2021-02-11 | 6.393 | 529,758 | -7,368 | 0.03% | 3,386,490 |
| 2021-02-04 | 2021-02-02 | 6.365 | 537,126 | +1,474 | 0.04% | 3,419,010 |
| 2021-01-29 | 2021-01-27 | 6.433 | 535,652 | +368 | 0.04% | 3,445,978 |
| 2021-01-28 | 2021-01-26 | 6.379 | 535,284 | +8,842 | 0.03% | 3,414,550 |
| 2021-01-27 | 2021-01-25 | 6.379 | 526,442 | +368 | 0.03% | 3,358,148 |
| 2021-01-26 | 2021-01-22 | 6.596 | 526,074 | -11,052 | 0.03% | 3,470,040 |
| 2021-01-22 | 2021-01-20 | 6.990 | 537,126 | -2,947 | 0.04% | 3,754,350 |
| 2021-01-20 | 2021-01-18 | 6.881 | 540,073 | +1,473 | 0.04% | 3,716,309 |
| 2021-01-19 | 2021-01-15 | 6.650 | 538,600 | -27,998 | 0.04% | 3,581,903 |
| 2021-01-18 | 2021-01-14 | 6.813 | 566,598 | +7,368 | 0.04% | 3,860,381 |
| 2021-01-15 | 2021-01-13 | 6.827 | 559,230 | -32,787 | 0.04% | 3,817,771 |
| 2021-01-13 | 2021-01-11 | 6.270 | 592,017 | -32,788 | 0.04% | 3,712,167 |
| 2021-01-12 | 2021-01-08 | 6.135 | 624,805 | +29,840 | 0.04% | 3,832,960 |
| 2021-01-11 | 2021-01-07 | 6.162 | 594,965 | +2,948 | 0.04% | 3,666,052 |
| 2021-01-08 | 2021-01-06 | 6.352 | 592,017 | +51,207 | 0.04% | 3,760,377 |
| 2021-01-07 | 2021-01-05 | 5.782 | 540,810 | +61,891 | 0.04% | 3,126,840 |
| 2021-01-05 | 2020-12-31 | 5.755 | 478,919 | +9,579 | 0.03% | 2,756,001 |
| 2020-12-30 | 2020-12-28 | 5.931 | 469,340 | +3,683 | 0.03% | 2,783,687 |
| 2020-12-22 | 2020-12-18 | 5.999 | 465,657 | +7,368 | 0.03% | 2,793,443 |
| 2020-12-21 | 2020-12-17 | 6.257 | 458,289 | +7,368 | 0.03% | 2,867,423 |
| 2020-11-30 | 2020-11-26 | 7.207 | 450,921 | -11,052 | 0.03% | 3,249,723 |
| 2020-11-23 | 2020-11-19 | 7.315 | 461,973 | +7,368 | 0.03% | 3,379,534 |
| 2020-11-20 | 2020-11-18 | 7.533 | 454,605 | +5,158 | 0.03% | 3,424,354 |
| 2020-11-18 | 2020-11-16 | 7.370 | 449,447 | -368 | 0.03% | 3,312,300 |
| 2020-11-17 | 2020-11-13 | 7.573 | 449,815 | -7,368 | 0.03% | 3,406,587 |
| 2020-11-13 | 2020-11-11 | 8.170 | 457,183 | -7,737 | 0.03% | 3,735,407 |
| 2020-11-12 | 2020-11-10 | 7.315 | 464,920 | +12,526 | 0.03% | 3,401,092 |
| 2020-11-05 | 2020-11-03 | 7.058 | 452,394 | +2,210 | 0.03% | 3,192,799 |
| 2020-10-30 | 2020-10-28 | 7.125 | 450,184 | -4,789 | 0.03% | 3,207,752 |
| 2020-10-29 | 2020-10-27 | 7.220 | 454,973 | +11,420 | 0.03% | 3,285,100 |
| 2020-10-28 | 2020-10-23 | 7.451 | 443,553 | -25,787 | 0.03% | 3,304,983 |
| 2020-10-20 | 2020-10-16 | 6.881 | 469,340 | +3,683 | 0.03% | 3,229,587 |
| 2020-10-16 | 2020-10-14 | 7.017 | 465,657 | +14,736 | 0.03% | 3,267,443 |
| 2020-10-15 | 2020-10-12 | 7.234 | 450,921 | -368 | 0.03% | 3,261,963 |
| 2020-10-14 | 2020-10-09 | 7.207 | 451,289 | +7,368 | 0.03% | 3,252,375 |
| 2020-10-07 | 2020-10-05 | 7.234 | 443,921 | -368 | 0.03% | 3,211,325 |
| 2020-10-05 | 2020-09-29 | 7.261 | 444,289 | -1,106 | 0.03% | 3,226,047 |
| 2020-09-17 | 2020-09-15 | 7.560 | 445,395 | +7,368 | 0.03% | 3,367,068 |
| 2020-09-10 | 2020-09-08 | 7.818 | 438,027 | -7,368 | 0.03% | 3,424,323 |
| 2020-09-09 | 2020-09-07 | 7.763 | 445,395 | -3,684 | 0.03% | 3,457,743 |
| 2020-09-07 | 2020-09-03 | 7.763 | 449,079 | +36,840 | 0.03% | 3,486,344 |
| 2020-09-01 | 2020-08-28 | 8.347 | 412,239 | +7,368 | 0.03% | 3,440,928 |
| 2020-08-20 | 2020-08-18 | 8.890 | 404,871 | +10,684 | 0.03% | 3,599,228 |
| 2020-08-18 | 2020-08-14 | 8.849 | 394,187 | +7,368 | 0.03% | 3,488,199 |
| 2020-08-07 | 2020-08-05 | 8.523 | 386,819 | -4,789 | 0.03% | 3,296,999 |
| 2020-07-30 | 2020-07-28 | 8.401 | 391,608 | -7,368 | 0.03% | 3,289,983 |
| 2020-07-23 | 2020-07-21 | 8.890 | 398,976 | -7,368 | 0.03% | 3,546,823 |
| 2020-07-16 | 2020-07-14 | 9.623 | 406,344 | +22,328 | 0.03% | 3,910,451 |
| 2020-07-15 | 2020-07-13 | 9.595 | 384,016 | +2,492 | 0.03% | 3,684,787 |
| 2020-07-14 | 2020-07-10 | 9.652 | 381,524 | -3,204 | 0.03% | 3,682,316 |
| 2020-07-13 | 2020-07-09 | 10.129 | 384,728 | +1,068 | 0.03% | 3,897,009 |
| 2020-07-10 | 2020-07-08 | 10.115 | 383,660 | -5,694 | 0.03% | 3,880,801 |
| 2020-07-09 | 2020-07-07 | 10.073 | 389,354 | -3,559 | 0.03% | 3,921,987 |
| 2020-07-08 | 2020-07-06 | 10.129 | 392,913 | +10,677 | 0.03% | 3,979,917 |
| 2020-07-06 | 2020-07-02 | 8.851 | 382,236 | +7,118 | 0.03% | 3,383,098 |
| 2020-07-03 | 2020-06-30 | 8.556 | 375,118 | -2,136 | 0.03% | 3,209,428 |
| 2020-06-29 | 2020-06-24 | 8.991 | 377,254 | -1,779 | 0.03% | 3,392,003 |
| 2020-06-23 | 2020-06-19 | 9.666 | 379,033 | -712 | 0.03% | 3,663,598 |
| 2020-06-19 | 2020-06-17 | 9.595 | 379,745 | -356 | 0.03% | 3,643,805 |
| 2020-06-18 | 2020-06-16 | 9.680 | 380,101 | +356 | 0.03% | 3,679,261 |
| 2020-06-12 | 2020-06-10 | 9.975 | 379,745 | +7,474 | 0.03% | 3,787,850 |
| 2020-06-09 | 2020-06-05 | 10.129 | 372,271 | +1,779 | 0.03% | 3,770,829 |
| 2020-06-05 | 2020-06-03 | 10.115 | 370,492 | -12,812 | 0.03% | 3,747,604 |
| 2020-06-02 | 2020-05-29 | 9.736 | 383,304 | -7,474 | 0.03% | 3,731,805 |
| 2020-05-28 | 2020-05-26 | 10.045 | 390,778 | +7,118 | 0.03% | 3,925,351 |
| 2020-05-27 | 2020-05-25 | 10.143 | 383,660 | +16,727 | 0.03% | 3,891,581 |
| 2020-05-26 | 2020-05-22 | 10.340 | 366,933 | +3,559 | 0.02% | 3,794,084 |
| 2020-05-19 | 2020-05-15 | 10.747 | 363,374 | +3,559 | 0.02% | 3,905,330 |
| 2020-05-18 | 2020-05-14 | 10.790 | 359,815 | +7,118 | 0.02% | 3,882,245 |
| 2020-05-12 | 2020-05-08 | 11.366 | 352,697 | +9,610 | 0.02% | 4,008,600 |
| 2020-05-11 | 2020-05-07 | 11.225 | 343,087 | +356 | 0.02% | 3,851,177 |
| 2020-05-08 | 2020-05-06 | 11.323 | 342,731 | +6,762 | 0.02% | 3,880,886 |
| 2020-05-05 | 2020-04-29 | 11.942 | 335,969 | +1,067 | 0.02% | 4,011,996 |
| 2020-05-04 | 2020-04-28 | 11.913 | 334,902 | -2,847 | 0.02% | 3,989,845 |
| 2020-04-28 | 2020-04-24 | 11.787 | 337,749 | -356 | 0.02% | 3,981,057 |
| 2020-04-20 | 2020-04-16 | 11.787 | 338,105 | +356 | 0.02% | 3,985,254 |
| 2020-04-14 | 2020-04-08 | 12.180 | 337,749 | -7,118 | 0.02% | 4,113,917 |
| 2020-04-06 | 2020-04-02 | 12.223 | 344,867 | -712 | 0.02% | 4,215,153 |
| 2020-04-03 | 2020-04-01 | 11.970 | 345,579 | -3,559 | 0.02% | 4,136,465 |
| 2020-04-02 | 2020-03-31 | 12.194 | 349,138 | +7,118 | 0.02% | 4,257,545 |
| 2020-04-01 | 2020-03-30 | 11.675 | 342,020 | -1,423 | 0.02% | 3,992,960 |
| 2020-03-27 | 2020-03-25 | 11.028 | 343,443 | +2,847 | 0.02% | 3,787,623 |
| 2020-03-26 | 2020-03-24 | 10.691 | 340,596 | +2,135 | 0.02% | 3,641,385 |
| 2020-03-25 | 2020-03-23 | 10.537 | 338,461 | -2,491 | 0.02% | 3,566,254 |
| 2020-03-24 | 2020-03-20 | 11.085 | 340,952 | +2,847 | 0.02% | 3,779,311 |
| 2020-03-19 | 2020-03-17 | 11.337 | 338,105 | -356 | 0.02% | 3,833,253 |
| 2020-03-16 | 2020-03-12 | 12.138 | 338,461 | -3,559 | 0.02% | 4,108,325 |
| 2020-03-12 | 2020-03-10 | 12.813 | 342,020 | +14,236 | 0.02% | 4,382,165 |
| 2020-03-11 | 2020-03-09 | 12.546 | 327,784 | -1,779 | 0.02% | 4,112,270 |
| 2020-03-05 | 2020-03-03 | 13.487 | 329,563 | -2,847 | 0.02% | 4,444,799 |
| 2020-03-04 | 2020-03-02 | 13.332 | 332,410 | -712 | 0.02% | 4,431,826 |
| 2020-03-03 | 2020-02-28 | 12.532 | 333,122 | -8,186 | 0.02% | 4,174,559 |
| 2020-03-02 | 2020-02-27 | 12.546 | 341,308 | -2,847 | 0.02% | 4,281,938 |
| 2020-02-20 | 2020-02-18 | 12.138 | 344,155 | -8,542 | 0.02% | 4,177,440 |
| 2020-02-19 | 2020-02-17 | 12.152 | 352,697 | +1,424 | 0.02% | 4,286,080 |
| 2020-02-17 | 2020-02-13 | 11.885 | 351,273 | -3,559 | 0.02% | 4,175,010 |
| 2020-02-14 | 2020-02-12 | 11.759 | 354,832 | -356 | 0.02% | 4,172,445 |
| 2020-02-06 | 2020-02-04 | 10.649 | 355,188 | -4,982 | 0.02% | 3,782,421 |
| 2020-02-05 | 2020-02-03 | 10.509 | 360,170 | +4,982 | 0.02% | 3,784,875 |
| 2020-01-30 | 2020-01-24 | 11.450 | 355,188 | +13,524 | 0.02% | 4,066,851 |
| 2020-01-16 | 2020-01-14 | 12.447 | 341,664 | -711 | 0.02% | 4,252,804 |
| 2020-01-15 | 2020-01-13 | 12.518 | 342,375 | +5,694 | 0.02% | 4,285,704 |
| 2020-01-10 | 2020-01-08 | 12.377 | 336,681 | +3,559 | 0.02% | 4,167,129 |
| 2020-01-07 | 2020-01-03 | 12.770 | 333,122 | -3,559 | 0.02% | 4,254,119 |
| 2020-01-03 | 2019-12-31 | 11.984 | 336,681 | +1,423 | 0.02% | 4,034,689 |
| 2019-12-27 | 2019-12-20 | 12.012 | 335,258 | -4,982 | 0.02% | 4,027,056 |
| 2019-12-20 | 2019-12-18 | 11.970 | 340,240 | -356 | 0.02% | 4,072,559 |
| 2019-12-19 | 2019-12-17 | 11.956 | 340,596 | +356 | 0.02% | 4,072,035 |
| 2019-12-17 | 2019-12-13 | 11.745 | 340,240 | -14,236 | 0.02% | 3,996,079 |
| 2019-12-16 | 2019-12-12 | 11.450 | 354,476 | -7,118 | 0.02% | 4,058,699 |
| 2019-12-13 | 2019-12-11 | 11.197 | 361,594 | +6,050 | 0.02% | 4,048,759 |
| 2019-12-12 | 2019-12-10 | 11.113 | 355,544 | +7,118 | 0.02% | 3,951,047 |
| 2019-12-03 | 2019-11-29 | 11.352 | 348,426 | +7,118 | 0.02% | 3,955,162 |
| 2019-11-27 | 2019-11-25 | 11.843 | 341,308 | -7,474 | 0.02% | 4,042,187 |
| 2019-11-25 | 2019-11-21 | 11.380 | 348,782 | +12,101 | 0.02% | 3,969,004 |
| 2019-11-21 | 2019-11-19 | 11.885 | 336,681 | +7,118 | 0.02% | 4,001,579 |
| 2019-11-19 | 2019-11-15 | 11.885 | 329,563 | +2,135 | 0.02% | 3,916,979 |
| 2019-11-18 | 2019-11-14 | 11.815 | 327,428 | -3,559 | 0.02% | 3,868,603 |
| 2019-11-14 | 2019-11-12 | 12.194 | 330,987 | +3,559 | 0.02% | 4,036,204 |
| 2019-11-13 | 2019-11-11 | 12.012 | 327,428 | +3,559 | 0.02% | 3,933,003 |
| 2019-11-11 | 2019-11-07 | 12.827 | 323,869 | -356 | 0.02% | 4,154,154 |
| 2019-11-08 | 2019-11-06 | 12.658 | 324,225 | -711 | 0.02% | 4,104,060 |
| 2019-11-07 | 2019-11-05 | 12.841 | 324,936 | +711 | 0.02% | 4,172,405 |
| 2019-11-06 | 2019-11-04 | 12.686 | 324,225 | -9,253 | 0.02% | 4,113,170 |
| 2019-11-04 | 2019-10-31 | 12.054 | 333,478 | +3,559 | 0.02% | 4,019,730 |
| 2019-10-30 | 2019-10-28 | 12.475 | 329,919 | -712 | 0.02% | 4,115,880 |
| 2019-10-25 | 2019-10-23 | 12.461 | 330,631 | +2,136 | 0.02% | 4,120,117 |
| 2019-10-24 | 2019-10-22 | 12.208 | 328,495 | +3,559 | 0.02% | 4,010,430 |
| 2019-09-24 | 2019-09-20 | 13.164 | 324,936 | -4,271 | 0.02% | 4,277,400 |
| 2019-09-19 | 2019-09-17 | 12.925 | 329,207 | +4,271 | 0.02% | 4,254,997 |
| 2019-09-17 | 2019-09-13 | 13.220 | 324,936 | -5,695 | 0.02% | 4,295,660 |
| 2019-09-16 | 2019-09-12 | 13.051 | 330,631 | -16,015 | 0.02% | 4,315,208 |
| 2019-09-12 | 2019-09-10 | 12.742 | 346,646 | +12,812 | 0.02% | 4,417,086 |
| 2019-09-11 | 2019-09-09 | 13.108 | 333,834 | +7,118 | 0.02% | 4,375,771 |
| 2019-09-06 | 2019-09-04 | 12.560 | 326,716 | -3,559 | 0.02% | 4,103,461 |
| 2019-09-05 | 2019-09-03 | 12.026 | 330,275 | -1,424 | 0.02% | 3,971,841 |
| 2019-09-03 | 2019-08-30 | 11.885 | 331,699 | -5,694 | 0.02% | 3,942,366 |
| 2019-08-28 | 2019-08-26 | 11.661 | 337,393 | -2,135 | 0.02% | 3,934,201 |
| 2019-08-22 | 2019-08-20 | 12.293 | 339,528 | -7,118 | 0.02% | 4,173,746 |
| 2019-08-21 | 2019-08-19 | 12.026 | 346,646 | +3,559 | 0.02% | 4,168,716 |
| 2019-08-14 | 2019-08-12 | 12.194 | 343,087 | -3,559 | 0.02% | 4,183,756 |
| 2019-08-09 | 2019-08-07 | 12.138 | 346,646 | +3,559 | 0.02% | 4,207,676 |
| 2019-08-06 | 2019-08-02 | 12.644 | 343,087 | -3,559 | 0.02% | 4,337,996 |
| 2019-08-05 | 2019-08-01 | 12.588 | 346,646 | +3,559 | 0.02% | 4,363,516 |
| 2019-07-23 | 2019-07-19 | 13.543 | 343,087 | -7,118 | 0.02% | 4,646,476 |
| 2019-07-19 | 2019-07-17 | 13.192 | 350,205 | -7,118 | 0.02% | 4,619,876 |
| 2019-07-18 | 2019-07-16 | 13.536 | 357,323 | -3,559 | 0.02% | 4,836,676 |
| 2019-07-17 | 2019-07-15 | 13.204 | 360,882 | +9,170 | 0.02% | 4,765,200 |
| 2019-07-11 | 2019-07-09 | 13.147 | 351,712 | +10,405 | 0.02% | 4,623,837 |
| 2019-07-04 | 2019-07-02 | 13.738 | 341,307 | +10,406 | 0.02% | 4,688,766 |
| 2019-06-20 | 2019-06-18 | 14.271 | 330,901 | -6,937 | 0.02% | 4,722,302 |
| 2019-06-19 | 2019-06-17 | 14.213 | 337,838 | +347 | 0.02% | 4,801,820 |
| 2019-06-14 | 2019-06-12 | 14.473 | 337,491 | +2,081 | 0.02% | 4,884,458 |
| 2019-06-13 | 2019-06-11 | 14.531 | 335,410 | -8,325 | 0.02% | 4,873,680 |
| 2019-05-31 | 2019-05-29 | 12.685 | 343,735 | +694 | 0.02% | 4,360,406 |
| 2019-05-29 | 2019-05-27 | 12.743 | 343,041 | +4,856 | 0.02% | 4,371,382 |
| 2019-05-27 | 2019-05-23 | 13.046 | 338,185 | -4,162 | 0.02% | 4,411,877 |
| 2019-05-22 | 2019-05-20 | 13.911 | 342,347 | +3,815 | 0.02% | 4,762,273 |
| 2019-05-21 | 2019-05-17 | 13.694 | 338,532 | -6,937 | 0.02% | 4,636,004 |
| 2019-05-20 | 2019-05-16 | 13.565 | 345,469 | -347 | 0.02% | 4,686,182 |
| 2019-05-16 | 2019-05-14 | 13.493 | 345,816 | +347 | 0.02% | 4,665,964 |
| 2019-05-15 | 2019-05-10 | 13.392 | 345,469 | +347 | 0.02% | 4,626,422 |
| 2019-05-14 | 2019-05-09 | 13.536 | 345,122 | -10,406 | 0.02% | 4,671,525 |
| 2019-05-10 | 2019-05-08 | 13.493 | 355,528 | +3,469 | 0.02% | 4,797,004 |
| 2019-05-08 | 2019-05-06 | 13.161 | 352,059 | +2,775 | 0.02% | 4,633,474 |
| 2019-05-07 | 2019-05-03 | 13.752 | 349,284 | -6,937 | 0.02% | 4,803,386 |
| 2019-05-06 | 2019-05-02 | 13.075 | 356,221 | +2,081 | 0.02% | 4,657,440 |
| 2019-05-03 | 2019-04-30 | 13.348 | 354,140 | +3,468 | 0.02% | 4,727,227 |
| 2019-05-02 | 2019-04-29 | 13.550 | 350,672 | -4,856 | 0.02% | 4,751,704 |
| 2019-04-29 | 2019-04-25 | 13.147 | 355,528 | +3,469 | 0.02% | 4,674,004 |
| 2019-04-25 | 2019-04-23 | 13.248 | 352,059 | +10,406 | 0.02% | 4,663,923 |
| 2019-04-23 | 2019-04-17 | 13.911 | 341,653 | +346 | 0.02% | 4,752,619 |
| 2019-04-17 | 2019-04-15 | 14.156 | 341,307 | +2,775 | 0.02% | 4,831,446 |
| 2019-04-16 | 2019-04-12 | 14.026 | 338,532 | +10,406 | 0.02% | 4,748,244 |
| 2019-04-15 | 2019-04-11 | 14.141 | 328,126 | +3,469 | 0.02% | 4,640,130 |
| 2019-04-12 | 2019-04-10 | 14.386 | 324,657 | +6,937 | 0.02% | 4,670,633 |
| 2019-04-11 | 2019-04-09 | 14.588 | 317,720 | +10,752 | 0.02% | 4,634,955 |
| 2019-04-10 | 2019-04-08 | 14.819 | 306,968 | +1,388 | 0.02% | 4,548,903 |
| 2019-04-08 | 2019-04-03 | 14.617 | 305,580 | -13,875 | 0.02% | 4,466,665 |
| 2019-04-04 | 2019-04-02 | 14.098 | 319,455 | +36,767 | 0.02% | 4,503,695 |
| 2019-04-03 | 2019-04-01 | 14.502 | 282,688 | +2,081 | 0.02% | 4,099,452 |
| 2019-03-29 | 2019-03-27 | 14.934 | 280,607 | -347 | 0.02% | 4,190,624 |
| 2019-03-11 | 2019-03-07 | 16.376 | 280,954 | -2,081 | 0.02% | 4,600,807 |
| 2019-03-08 | 2019-03-06 | 16.606 | 283,035 | -2,081 | 0.02% | 4,700,165 |
| 2019-03-06 | 2019-03-04 | 16.693 | 285,116 | -7,978 | 0.02% | 4,759,382 |
| 2019-03-04 | 2019-02-28 | 16.289 | 293,094 | -19,423 | 0.02% | 4,774,257 |
| 2019-02-27 | 2019-02-25 | 16.404 | 312,517 | -13,875 | 0.02% | 5,126,682 |
| 2019-02-22 | 2019-02-20 | 16.260 | 326,392 | -6,937 | 0.02% | 5,307,244 |
| 2019-02-20 | 2019-02-18 | 16.203 | 333,329 | -5,550 | 0.02% | 5,400,822 |
| 2019-02-18 | 2019-02-14 | 15.828 | 338,879 | +9,019 | 0.02% | 5,363,737 |
| 2019-02-15 | 2019-02-13 | 15.713 | 329,860 | +6,937 | 0.02% | 5,182,945 |
| 2019-02-14 | 2019-02-12 | 15.424 | 322,923 | +2,775 | 0.02% | 4,980,847 |
| 2019-02-12 | 2019-02-08 | 15.713 | 320,148 | +2,081 | 0.02% | 5,030,345 |
| 2019-02-11 | 2019-02-04 | 15.453 | 318,067 | +3,468 | 0.02% | 4,915,117 |
| 2019-01-30 | 2019-01-28 | 15.482 | 314,599 | +3,816 | 0.02% | 4,870,596 |
| 2019-01-22 | 2019-01-18 | 16.232 | 310,783 | -1,734 | 0.02% | 5,044,476 |
| 2019-01-17 | 2019-01-15 | 16.376 | 312,517 | +9,711 | 0.02% | 5,117,672 |
| 2019-01-16 | 2019-01-14 | 16.030 | 302,806 | +7,631 | 0.02% | 4,853,888 |
| 2019-01-14 | 2019-01-10 | 15.886 | 295,175 | +2,775 | 0.02% | 4,689,015 |
| 2019-01-11 | 2019-01-09 | 15.943 | 292,400 | -2,775 | 0.02% | 4,661,793 |
| 2019-01-10 | 2019-01-08 | 16.203 | 295,175 | -2,081 | 0.02% | 4,782,625 |
| 2019-01-02 | 2018-12-27 | 15.222 | 297,256 | -2,775 | 0.02% | 4,524,963 |
| 2018-12-28 | 2018-12-24 | 15.165 | 300,031 | +5,550 | 0.02% | 4,549,905 |
| 2018-12-20 | 2018-12-18 | 15.684 | 294,481 | -3,469 | 0.02% | 4,618,560 |
| 2018-12-19 | 2018-12-17 | 15.943 | 297,950 | +2,775 | 0.02% | 4,750,277 |
| 2018-12-18 | 2018-12-14 | 15.713 | 295,175 | -2,775 | 0.02% | 4,637,955 |
| 2018-12-17 | 2018-12-13 | 15.857 | 297,950 | -4,162 | 0.02% | 4,724,507 |
| 2018-12-14 | 2018-12-12 | 15.194 | 302,112 | +5,550 | 0.02% | 4,590,173 |
| 2018-12-12 | 2018-12-10 | 14.401 | 296,562 | -6,937 | 0.02% | 4,270,723 |
| 2018-12-10 | 2018-12-06 | 14.415 | 303,499 | -22,199 | 0.02% | 4,374,997 |
| 2018-12-05 | 2018-12-03 | 14.646 | 325,698 | +6,937 | 0.02% | 4,770,119 |
| 2018-12-03 | 2018-11-29 | 14.761 | 318,761 | +3,469 | 0.02% | 4,705,281 |
| 2018-11-27 | 2018-11-23 | 15.194 | 315,292 | -12,487 | 0.02% | 4,790,425 |
| 2018-11-22 | 2018-11-20 | 15.540 | 327,779 | +6,937 | 0.02% | 5,093,547 |
| 2018-11-20 | 2018-11-16 | 15.770 | 320,842 | -6,937 | 0.02% | 5,059,749 |
| 2018-11-19 | 2018-11-15 | 15.684 | 327,779 | +20,464 | 0.02% | 5,140,797 |
| 2018-11-06 | 2018-11-02 | 15.309 | 307,315 | -347 | 0.02% | 4,704,665 |
| 2018-11-05 | 2018-11-01 | 14.992 | 307,662 | -12,486 | 0.02% | 4,612,407 |
| 2018-11-02 | 2018-10-31 | 14.300 | 320,148 | +5,549 | 0.02% | 4,578,075 |
| 2018-10-26 | 2018-10-24 | 13.824 | 314,599 | -12,486 | 0.02% | 4,349,070 |
| 2018-10-25 | 2018-10-23 | 14.084 | 327,085 | +3,468 | 0.02% | 4,606,548 |
| 2018-10-23 | 2018-10-19 | 14.098 | 323,617 | +3,469 | 0.02% | 4,562,371 |
| 2018-10-22 | 2018-10-18 | 14.040 | 320,148 | -8,325 | 0.02% | 4,495,005 |
| 2018-10-19 | 2018-10-16 | 14.329 | 328,473 | -10,406 | 0.02% | 4,706,592 |
| 2018-10-16 | 2018-10-12 | 15.049 | 338,879 | -2,081 | 0.02% | 5,099,946 |
| 2018-10-15 | 2018-10-11 | 14.675 | 340,960 | +2,081 | 0.02% | 5,003,474 |
| 2018-10-12 | 2018-10-10 | 15.511 | 338,879 | -3,121 | 0.02% | 5,256,267 |
| 2018-10-09 | 2018-10-05 | 14.992 | 342,000 | -347 | 0.02% | 5,127,196 |
| 2018-10-08 | 2018-10-04 | 14.876 | 342,347 | +347 | 0.02% | 5,092,918 |
| 2018-10-05 | 2018-10-03 | 15.021 | 342,000 | +1,387 | 0.02% | 5,137,056 |
| 2018-10-04 | 2018-10-02 | 14.819 | 340,613 | -1,387 | 0.02% | 5,047,482 |
| 2018-10-03 | 2018-09-28 | 15.222 | 342,000 | -3,469 | 0.02% | 5,206,076 |
| 2018-10-02 | 2018-09-27 | 15.107 | 345,469 | +13,874 | 0.02% | 5,219,042 |
| 2018-09-26 | 2018-09-21 | 14.732 | 331,595 | -3,468 | 0.02% | 4,885,166 |
| 2018-09-24 | 2018-09-20 | 14.905 | 335,063 | -6,937 | 0.02% | 4,994,218 |
| 2018-09-21 | 2018-09-19 | 14.819 | 342,000 | -6,244 | 0.02% | 5,068,036 |
| 2018-09-20 | 2018-09-18 | 14.444 | 348,244 | +20,812 | 0.02% | 5,030,044 |
| 2018-09-18 | 2018-09-14 | 13.925 | 327,432 | -6,937 | 0.02% | 4,559,516 |
| 2018-09-17 | 2018-09-13 | 13.723 | 334,369 | -11,794 | 0.02% | 4,588,634 |
| 2018-09-10 | 2018-09-06 | 13.507 | 346,163 | -346 | 0.02% | 4,675,636 |
| 2018-09-05 | 2018-09-03 | 13.521 | 346,509 | -3,469 | 0.02% | 4,685,304 |
| 2018-09-04 | 2018-08-31 | 13.680 | 349,978 | -9,365 | 0.02% | 4,787,705 |
| 2018-09-03 | 2018-08-30 | 13.233 | 359,343 | -6,937 | 0.02% | 4,755,239 |
| 2018-08-21 | 2018-08-17 | 13.190 | 366,280 | +1,387 | 0.03% | 4,831,197 |
| 2018-08-16 | 2018-08-14 | 13.997 | 364,893 | +347 | 0.03% | 5,107,463 |
| 2018-08-09 | 2018-08-07 | 14.026 | 364,546 | -4,856 | 0.03% | 5,113,116 |
| 2018-08-07 | 2018-08-03 | 12.916 | 369,402 | -18,730 | 0.03% | 4,771,201 |
| 2018-08-06 | 2018-08-02 | 13.493 | 388,132 | -13,874 | 0.03% | 5,236,918 |
| 2018-08-03 | 2018-08-01 | 13.594 | 402,006 | -20,118 | 0.03% | 5,464,679 |
| 2018-08-01 | 2018-07-30 | 13.565 | 422,124 | +27,748 | 0.03% | 5,725,984 |
| 2018-07-31 | 2018-07-27 | 13.291 | 394,376 | +13,875 | 0.03% | 5,241,576 |
| 2018-07-27 | 2018-07-25 | 13.147 | 380,501 | +11,099 | 0.03% | 5,002,316 |
| 2018-07-26 | 2018-07-24 | 13.536 | 369,402 | -26,361 | 0.03% | 5,000,176 |
| 2018-07-25 | 2018-07-23 | 11.907 | 395,763 | -24,280 | 0.03% | 4,712,330 |
| 2018-07-20 | 2018-07-18 | 11.129 | 420,043 | +1,387 | 0.03% | 4,674,461 |
| 2018-07-18 | 2018-07-16 | 11.013 | 418,656 | +6,938 | 0.03% | 4,610,745 |
| 2018-07-12 | 2018-07-10 | 11.201 | 411,718 | -6,938 | 0.03% | 4,611,491 |
| 2018-07-10 | 2018-07-06 | 11.494 | 418,656 | +15,116 | 0.03% | 4,812,127 |
| 2018-06-28 | 2018-06-26 | 11.776 | 403,540 | +6,743 | 0.03% | 4,752,095 |
| 2018-06-27 | 2018-06-25 | 11.998 | 396,797 | +6,742 | 0.03% | 4,760,965 |
| 2018-06-21 | 2018-06-19 | 12.547 | 390,055 | +6,743 | 0.03% | 4,894,116 |
| 2018-06-20 | 2018-06-15 | 12.755 | 383,312 | +6,743 | 0.03% | 4,889,100 |
| 2018-06-14 | 2018-06-12 | 13.200 | 376,569 | +6,742 | 0.03% | 4,970,644 |
| 2018-06-12 | 2018-06-08 | 13.200 | 369,827 | -337 | 0.03% | 4,881,651 |
| 2018-06-08 | 2018-06-06 | 13.318 | 370,164 | -337 | 0.03% | 4,930,019 |
| 2018-06-04 | 2018-05-31 | 13.185 | 370,501 | +337 | 0.03% | 4,885,052 |
| 2018-06-01 | 2018-05-30 | 12.963 | 370,164 | -10,114 | 0.03% | 4,798,259 |
| 2018-05-31 | 2018-05-29 | 13.200 | 380,278 | +674 | 0.03% | 5,019,602 |
| 2018-05-30 | 2018-05-28 | 13.333 | 379,604 | +1,349 | 0.03% | 5,061,375 |
| 2018-05-28 | 2018-05-24 | 13.482 | 378,255 | +1,348 | 0.03% | 5,099,489 |
| 2018-05-14 | 2018-05-10 | 13.615 | 376,907 | -337 | 0.03% | 5,131,625 |
| 2018-05-08 | 2018-05-04 | 13.496 | 377,244 | +3,372 | 0.03% | 5,091,454 |
| 2018-05-07 | 2018-05-03 | 13.734 | 373,872 | +337 | 0.03% | 5,134,664 |
| 2018-05-03 | 2018-04-30 | 13.838 | 373,535 | -7,417 | 0.03% | 5,168,815 |
| 2018-04-30 | 2018-04-26 | 13.200 | 380,952 | -337 | 0.03% | 5,028,499 |
| 2018-04-24 | 2018-04-20 | 13.007 | 381,289 | -6,743 | 0.03% | 4,959,432 |
| 2018-04-16 | 2018-04-12 | 12.666 | 388,032 | -4,045 | 0.03% | 4,914,773 |
| 2018-04-13 | 2018-04-11 | 12.710 | 392,077 | +4,045 | 0.03% | 4,983,452 |
| 2018-04-12 | 2018-04-10 | 12.577 | 388,032 | -6,742 | 0.03% | 4,880,243 |
| 2018-04-11 | 2018-04-09 | 12.399 | 394,774 | -2,697 | 0.03% | 4,894,777 |
| 2018-04-10 | 2018-04-06 | 12.295 | 397,471 | -13,485 | 0.03% | 4,886,952 |
| 2018-04-09 | 2018-04-04 | 11.998 | 410,956 | +13,485 | 0.03% | 4,930,851 |
| 2018-04-06 | 2018-04-03 | 12.191 | 397,471 | -20,228 | 0.03% | 4,845,687 |
| 2018-03-29 | 2018-03-27 | 11.806 | 417,699 | -13,485 | 0.03% | 4,931,222 |
| 2018-03-21 | 2018-03-19 | 12.147 | 431,184 | +13,485 | 0.03% | 5,237,507 |
| 2018-03-16 | 2018-03-14 | 12.340 | 417,699 | +10,114 | 0.03% | 5,154,242 |
| 2018-03-15 | 2018-03-13 | 12.443 | 407,585 | +2,697 | 0.03% | 5,071,754 |
| 2018-03-14 | 2018-03-12 | 12.503 | 404,888 | -6,743 | 0.03% | 5,062,215 |
| 2018-03-12 | 2018-03-08 | 12.117 | 411,631 | -7,079 | 0.03% | 4,987,790 |
| 2018-03-09 | 2018-03-07 | 12.058 | 418,710 | +6,742 | 0.03% | 5,048,728 |
| 2018-03-07 | 2018-03-05 | 12.087 | 411,968 | -13,485 | 0.03% | 4,979,654 |
| 2018-03-06 | 2018-03-02 | 12.265 | 425,453 | +13,485 | 0.03% | 5,218,374 |
| 2018-03-01 | 2018-02-27 | 12.651 | 411,968 | +3,372 | 0.03% | 5,211,834 |
| 2018-02-28 | 2018-02-26 | 12.710 | 408,596 | -10,114 | 0.03% | 5,193,415 |
| 2018-02-13 | 2018-02-09 | 12.162 | 418,710 | +2,023 | 0.03% | 5,092,198 |
| 2018-02-12 | 2018-02-08 | 12.814 | 416,687 | +4,719 | 0.03% | 5,339,514 |
| 2018-02-09 | 2018-02-07 | 12.888 | 411,968 | +4,046 | 0.03% | 5,309,594 |
| 2018-02-08 | 2018-02-06 | 13.274 | 407,922 | +6,405 | 0.03% | 5,414,748 |
| 2018-02-06 | 2018-02-02 | 13.852 | 401,517 | -13,822 | 0.03% | 5,561,973 |
| 2018-02-05 | 2018-02-01 | 13.882 | 415,339 | +6,743 | 0.03% | 5,765,761 |
| 2018-02-02 | 2018-01-31 | 14.105 | 408,596 | -60,683 | 0.03% | 5,763,054 |
| 2018-02-01 | 2018-01-30 | 14.134 | 469,279 | +6,742 | 0.03% | 6,632,879 |
| 2018-01-31 | 2018-01-29 | 14.416 | 462,537 | +16,857 | 0.03% | 6,667,927 |
| 2018-01-30 | 2018-01-26 | 14.460 | 445,680 | -14,160 | 0.03% | 6,444,746 |
| 2018-01-29 | 2018-01-25 | 14.371 | 459,840 | -4,382 | 0.03% | 6,608,587 |
| 2018-01-26 | 2018-01-24 | 14.342 | 464,222 | -6,743 | 0.03% | 6,657,793 |
| 2018-01-25 | 2018-01-23 | 14.105 | 470,965 | +6,743 | 0.03% | 6,642,739 |
| 2018-01-24 | 2018-01-22 | 14.164 | 464,222 | +6,742 | 0.03% | 6,575,173 |
| 2018-01-23 | 2018-01-19 | 14.238 | 457,480 | +2,697 | 0.03% | 6,513,605 |
| 2018-01-22 | 2018-01-18 | 14.208 | 454,783 | -20,564 | 0.03% | 6,461,715 |
| 2018-01-19 | 2018-01-17 | 13.749 | 475,347 | -337 | 0.03% | 6,535,346 |
| 2018-01-18 | 2018-01-16 | 13.630 | 475,684 | -13,485 | 0.03% | 6,483,539 |
| 2018-01-17 | 2018-01-15 | 13.511 | 489,169 | +6,742 | 0.03% | 6,609,299 |
| 2018-01-15 | 2018-01-11 | 13.749 | 482,427 | +337 | 0.03% | 6,632,686 |
| 2018-01-12 | 2018-01-10 | 13.734 | 482,090 | -5,731 | 0.03% | 6,620,902 |
| 2018-01-11 | 2018-01-09 | 13.971 | 487,821 | +1,686 | 0.03% | 6,815,370 |
| 2018-01-09 | 2018-01-05 | 13.808 | 486,135 | -10,451 | 0.03% | 6,712,505 |
| 2018-01-08 | 2018-01-04 | 13.734 | 496,586 | +6,742 | 0.04% | 6,819,987 |
| 2018-01-04 | 2018-01-02 | 13.793 | 489,844 | -6,742 | 0.03% | 6,756,454 |
| 2017-12-29 | 2017-12-27 | 13.467 | 496,586 | -2,697 | 0.04% | 6,687,417 |
| 2017-12-28 | 2017-12-22 | 13.318 | 499,283 | +4,045 | 0.04% | 6,649,687 |
| 2017-12-20 | 2017-12-18 | 13.318 | 495,238 | +3,372 | 0.04% | 6,595,813 |
| 2017-12-18 | 2017-12-14 | 13.422 | 491,866 | -6,743 | 0.04% | 6,601,969 |
| 2017-12-15 | 2017-12-13 | 13.482 | 498,609 | +6,743 | 0.04% | 6,722,055 |
| 2017-12-14 | 2017-12-12 | 13.437 | 491,866 | +67,425 | 0.04% | 6,609,264 |
| 2017-12-08 | 2017-12-06 | 13.378 | 424,441 | +6,742 | 0.03% | 5,678,086 |
| 2017-12-04 | 2017-11-30 | 13.704 | 417,699 | -23,936 | 0.03% | 5,724,183 |
| 2017-12-01 | 2017-11-29 | 13.437 | 441,635 | +3,372 | 0.03% | 5,934,303 |
| 2017-11-30 | 2017-11-28 | 13.556 | 438,263 | +6,742 | 0.03% | 5,940,993 |
| 2017-11-29 | 2017-11-27 | 13.645 | 431,521 | +10,114 | 0.03% | 5,888,000 |
| 2017-11-28 | 2017-11-24 | 13.778 | 421,407 | -19,891 | 0.03% | 5,806,247 |
| 2017-11-24 | 2017-11-22 | 13.526 | 441,298 | -20,227 | 0.03% | 5,969,045 |
| 2017-11-22 | 2017-11-20 | 13.304 | 461,525 | +6,742 | 0.03% | 6,139,963 |
| 2017-11-21 | 2017-11-17 | 13.511 | 454,783 | +6,743 | 0.03% | 6,144,700 |
| 2017-11-20 | 2017-11-16 | 13.600 | 448,040 | +13,485 | 0.03% | 6,093,463 |
| 2017-11-17 | 2017-11-15 | 13.660 | 434,555 | +13,485 | 0.03% | 5,935,844 |
| 2017-11-13 | 2017-11-09 | 14.090 | 421,070 | +20,227 | 0.03% | 5,932,749 |
| 2017-11-08 | 2017-11-06 | 14.149 | 400,843 | -2,022 | 0.03% | 5,671,537 |
| 2017-11-06 | 2017-11-02 | 14.401 | 402,865 | +2,022 | 0.03% | 5,801,721 |
| 2017-11-03 | 2017-11-01 | 14.505 | 400,843 | -7,416 | 0.03% | 5,814,217 |
| 2017-11-02 | 2017-10-31 | 14.520 | 408,259 | +6,742 | 0.03% | 5,927,841 |
| 2017-11-01 | 2017-10-30 | 14.668 | 401,517 | -6,742 | 0.03% | 5,889,498 |
| 2017-10-31 | 2017-10-27 | 14.727 | 408,259 | +2,697 | 0.03% | 6,012,611 |
| 2017-10-30 | 2017-10-26 | 14.802 | 405,562 | +10,451 | 0.03% | 6,002,966 |
| 2017-10-26 | 2017-10-24 | 14.579 | 395,111 | -1,349 | 0.03% | 5,760,374 |
| 2017-10-25 | 2017-10-23 | 14.727 | 396,460 | +10,114 | 0.03% | 5,838,842 |
| 2017-10-24 | 2017-10-20 | 14.861 | 386,346 | -12,811 | 0.03% | 5,741,458 |
| 2017-10-20 | 2017-10-18 | 14.980 | 399,157 | -7,080 | 0.03% | 5,979,202 |
| 2017-10-18 | 2017-10-16 | 15.128 | 406,237 | -74,167 | 0.03% | 6,145,507 |
| 2017-10-17 | 2017-10-13 | 15.247 | 480,404 | +16,182 | 0.03% | 7,324,497 |
| 2017-10-16 | 2017-10-12 | 14.861 | 464,222 | -674 | 0.03% | 6,898,767 |
| 2017-10-13 | 2017-10-11 | 14.861 | 464,896 | +70,796 | 0.03% | 6,908,784 |
| 2017-10-12 | 2017-10-10 | 14.713 | 394,100 | -6,743 | 0.03% | 5,798,240 |
| 2017-10-10 | 2017-10-06 | 14.772 | 400,843 | +6,406 | 0.03% | 5,921,227 |
| 2017-10-09 | 2017-10-04 | 14.727 | 394,437 | +1,348 | 0.03% | 5,809,048 |
| 2017-10-03 | 2017-09-28 | 14.549 | 393,089 | -5,394 | 0.03% | 5,719,235 |
| 2017-09-29 | 2017-09-27 | 14.653 | 398,483 | -1,348 | 0.03% | 5,839,085 |
| 2017-09-28 | 2017-09-26 | 14.579 | 399,831 | +337 | 0.03% | 5,829,188 |
| 2017-09-26 | 2017-09-22 | 14.653 | 399,494 | -2,023 | 0.03% | 5,853,900 |
| 2017-09-25 | 2017-09-21 | 14.713 | 401,517 | -6,742 | 0.03% | 5,907,363 |
| 2017-09-18 | 2017-09-14 | 14.802 | 408,259 | +3,371 | 0.03% | 6,042,886 |
| 2017-09-15 | 2017-09-13 | 14.816 | 404,888 | -14,834 | 0.03% | 5,998,994 |
| 2017-09-12 | 2017-09-08 | 14.772 | 419,722 | +3,372 | 0.03% | 6,200,106 |
| 2017-09-08 | 2017-09-06 | 14.950 | 416,350 | +13,485 | 0.03% | 6,224,395 |
| 2017-09-05 | 2017-09-01 | 15.247 | 402,865 | -3,372 | 0.03% | 6,142,296 |
| 2017-08-31 | 2017-08-29 | 15.069 | 406,237 | -337 | 0.03% | 6,121,407 |
| 2017-08-21 | 2017-08-17 | 14.920 | 406,574 | -3,371 | 0.03% | 6,066,185 |
| 2017-08-15 | 2017-08-11 | 14.891 | 409,945 | +10,114 | 0.03% | 6,104,321 |
| 2017-08-11 | 2017-08-09 | 15.158 | 399,831 | +3,034 | 0.03% | 6,060,458 |
| 2017-08-08 | 2017-08-04 | 15.395 | 396,797 | -13,485 | 0.03% | 6,108,630 |
| 2017-08-02 | 2017-07-31 | 15.306 | 410,282 | -2,360 | 0.03% | 6,279,719 |
| 2017-08-01 | 2017-07-28 | 15.484 | 412,642 | +20,228 | 0.03% | 6,389,281 |
| 2017-07-21 | 2017-07-19 | 16.255 | 392,414 | -2,023 | 0.03% | 6,378,714 |
| 2017-07-20 | 2017-07-18 | 15.810 | 394,437 | -9,777 | 0.03% | 6,236,098 |
| 2017-07-19 | 2017-07-17 | 15.662 | 404,214 | -16,856 | 0.03% | 6,330,723 |
| 2017-07-18 | 2017-07-14 | 15.751 | 421,070 | -1,349 | 0.03% | 6,632,189 |
| 2017-07-17 | 2017-07-13 | 15.632 | 422,419 | +26,970 | 0.03% | 6,603,317 |
| 2017-07-14 | 2017-07-12 | 15.276 | 395,449 | +10,114 | 0.03% | 6,040,957 |
| 2017-07-13 | 2017-07-11 | 15.009 | 385,335 | -337 | 0.03% | 5,783,584 |
| 2017-07-11 | 2017-07-07 | 15.465 | 385,672 | +6,929 | 0.03% | 5,964,432 |
| 2017-07-05 | 2017-07-03 | 15.556 | 378,743 | -6,622 | 0.03% | 5,891,594 |
| 2017-07-04 | 2017-06-30 | 15.374 | 385,365 | +6,622 | 0.03% | 5,924,764 |
| 2017-06-27 | 2017-06-23 | 15.465 | 378,743 | -331 | 0.03% | 5,857,274 |
| 2017-06-26 | 2017-06-22 | 15.405 | 379,074 | +1,655 | 0.03% | 5,839,493 |
| 2017-06-22 | 2017-06-20 | 15.223 | 377,419 | -3,311 | 0.03% | 5,745,599 |
| 2017-06-14 | 2017-06-12 | 15.344 | 380,730 | -3,310 | 0.03% | 5,842,003 |
| 2017-06-13 | 2017-06-09 | 15.616 | 384,040 | -663 | 0.03% | 5,997,193 |
| 2017-06-12 | 2017-06-08 | 15.797 | 384,703 | -1,986 | 0.03% | 6,077,266 |
| 2017-06-09 | 2017-06-07 | 15.858 | 386,689 | +1,986 | 0.03% | 6,132,000 |
| 2017-06-08 | 2017-06-06 | 15.767 | 384,703 | -13,242 | 0.03% | 6,065,646 |
| 2017-06-07 | 2017-06-05 | 15.797 | 397,945 | -4,635 | 0.03% | 6,286,454 |
| 2017-06-06 | 2017-06-02 | 15.979 | 402,580 | +3,310 | 0.03% | 6,432,634 |
| 2017-05-31 | 2017-05-26 | 16.281 | 399,270 | -331 | 0.03% | 6,500,346 |
| 2017-05-26 | 2017-05-24 | 16.009 | 399,601 | +331 | 0.03% | 6,397,104 |
| 2017-05-24 | 2017-05-22 | 16.281 | 399,270 | -3,310 | 0.03% | 6,500,346 |
| 2017-05-19 | 2017-05-17 | 16.401 | 402,580 | +3,310 | 0.03% | 6,602,874 |
| 2017-05-17 | 2017-05-15 | 16.885 | 399,270 | +8,939 | 0.03% | 6,741,546 |
| 2017-05-02 | 2017-04-27 | 16.492 | 390,331 | +8,939 | 0.03% | 6,437,343 |
| 2017-04-28 | 2017-04-26 | 16.703 | 381,392 | +662 | 0.03% | 6,370,561 |
| 2017-04-26 | 2017-04-24 | 16.401 | 380,730 | -662 | 0.03% | 6,244,504 |
| 2017-04-20 | 2017-04-18 | 16.703 | 381,392 | -6,621 | 0.03% | 6,370,561 |
| 2017-04-12 | 2017-04-10 | 17.036 | 388,013 | -6,622 | 0.03% | 6,610,075 |
| 2017-04-11 | 2017-04-07 | 17.489 | 394,635 | -6,621 | 0.03% | 6,901,685 |
| 2017-04-06 | 2017-04-03 | 17.036 | 401,256 | +6,621 | 0.03% | 6,835,679 |
| 2017-03-29 | 2017-03-27 | 17.428 | 394,635 | +2,649 | 0.03% | 6,877,845 |
| 2017-03-28 | 2017-03-24 | 17.821 | 391,986 | +6,621 | 0.03% | 6,985,598 |
| 2017-03-27 | 2017-03-23 | 17.851 | 385,365 | -6,621 | 0.03% | 6,879,244 |
| 2017-03-23 | 2017-03-21 | 17.791 | 391,986 | +7,283 | 0.03% | 6,973,758 |
| 2017-03-10 | 2017-03-08 | 17.368 | 384,703 | -3,310 | 0.03% | 6,681,507 |
| 2017-03-03 | 2017-03-01 | 17.157 | 388,013 | -2,649 | 0.03% | 6,656,955 |
| 2017-02-28 | 2017-02-24 | 16.552 | 390,662 | -10,594 | 0.03% | 6,466,402 |
| 2017-02-27 | 2017-02-23 | 17.066 | 401,256 | +13,243 | 0.03% | 6,847,799 |
| 2017-02-24 | 2017-02-22 | 17.247 | 388,013 | -3,973 | 0.03% | 6,692,115 |
| 2017-02-23 | 2017-02-21 | 17.036 | 391,986 | -2,649 | 0.03% | 6,677,758 |
| 2017-02-15 | 2017-02-13 | 17.066 | 394,635 | +1,325 | 0.03% | 6,734,805 |
| 2017-02-14 | 2017-02-10 | 17.005 | 393,310 | +5,297 | 0.03% | 6,688,433 |
| 2017-02-13 | 2017-02-09 | 16.703 | 388,013 | -1,325 | 0.03% | 6,481,155 |
| 2017-01-24 | 2017-01-20 | 15.888 | 389,338 | -331 | 0.03% | 6,185,767 |
| 2017-01-09 | 2017-01-05 | 15.676 | 389,669 | -30,458 | 0.03% | 6,108,635 |
| 2017-01-06 | 2017-01-04 | 15.525 | 420,127 | +2,649 | 0.03% | 6,522,660 |
| 2017-01-03 | 2016-12-29 | 15.103 | 417,478 | +33,106 | 0.03% | 6,304,993 |
| 2016-12-21 | 2016-12-19 | 15.103 | 384,372 | +13,243 | 0.03% | 5,805,007 |
| 2016-12-15 | 2016-12-13 | 15.646 | 371,129 | -6,621 | 0.03% | 5,806,784 |
| 2016-12-12 | 2016-12-08 | 15.858 | 377,750 | +6,621 | 0.03% | 5,990,248 |
| 2016-12-08 | 2016-12-06 | 16.311 | 371,129 | +14,567 | 0.03% | 6,053,404 |
| 2016-12-07 | 2016-12-05 | 16.401 | 356,562 | +6,622 | 0.03% | 5,848,115 |
| 2016-12-05 | 2016-12-01 | 16.643 | 349,940 | -662 | 0.03% | 5,824,065 |
| 2016-12-01 | 2016-11-29 | 17.519 | 350,602 | +331 | 0.03% | 6,142,192 |
| 2016-11-30 | 2016-11-28 | 17.700 | 350,271 | -663 | 0.03% | 6,199,873 |
| 2016-11-29 | 2016-11-25 | 17.519 | 350,934 | -662 | 0.03% | 6,148,008 |
| 2016-11-25 | 2016-11-23 | 17.157 | 351,596 | -2,648 | 0.03% | 6,032,166 |
| 2016-11-24 | 2016-11-22 | 16.975 | 354,244 | +662 | 0.03% | 6,013,396 |
| 2016-11-23 | 2016-11-21 | 17.066 | 353,582 | +662 | 0.03% | 6,034,198 |
| 2016-11-21 | 2016-11-17 | 16.371 | 352,920 | +2,980 | 0.03% | 5,777,721 |
| 2016-11-18 | 2016-11-16 | 16.613 | 349,940 | -662 | 0.03% | 5,813,495 |
| 2016-11-15 | 2016-11-11 | 17.126 | 350,602 | -4,304 | 0.03% | 6,004,522 |
| 2016-11-11 | 2016-11-09 | 15.465 | 354,906 | -6,622 | 0.03% | 5,488,634 |
| 2016-11-10 | 2016-11-08 | 15.586 | 361,528 | -7,945 | 0.03% | 5,634,724 |
| 2016-11-08 | 2016-11-04 | 15.314 | 369,473 | -49,661 | 0.03% | 5,658,114 |
| 2016-11-03 | 2016-11-01 | 14.982 | 419,134 | -3,311 | 0.03% | 6,279,363 |
| 2016-10-31 | 2016-10-27 | 14.876 | 422,445 | -993 | 0.03% | 6,284,307 |
| 2016-10-26 | 2016-10-24 | 15.254 | 423,438 | -1,986 | 0.03% | 6,458,954 |
| 2016-10-24 | 2016-10-19 | 14.861 | 425,424 | +2,648 | 0.03% | 6,322,198 |
| 2016-10-20 | 2016-10-18 | 14.876 | 422,776 | -12,580 | 0.03% | 6,289,231 |
| 2016-10-18 | 2016-10-14 | 14.091 | 435,356 | -6,622 | 0.03% | 6,134,472 |
| 2016-10-13 | 2016-10-11 | 13.336 | 441,978 | -26,485 | 0.03% | 5,894,030 |
| 2016-10-11 | 2016-10-06 | 13.713 | 468,463 | +21,850 | 0.03% | 6,424,098 |
| 2016-10-05 | 2016-10-03 | 13.517 | 446,613 | -1,986 | 0.03% | 6,036,781 |
| 2016-10-04 | 2016-09-30 | 13.290 | 448,599 | -2,649 | 0.03% | 5,962,000 |
| 2016-10-03 | 2016-09-29 | 13.426 | 451,248 | -5,959 | 0.03% | 6,058,541 |
| 2016-09-30 | 2016-09-28 | 13.169 | 457,207 | +2,980 | 0.03% | 6,021,163 |
| 2016-09-26 | 2016-09-22 | 13.607 | 454,227 | +662 | 0.03% | 6,180,858 |
| 2016-09-23 | 2016-09-21 | 13.411 | 453,565 | -331 | 0.03% | 6,082,799 |
| 2016-09-21 | 2016-09-19 | 13.396 | 453,896 | +3,311 | 0.03% | 6,080,384 |
| 2016-09-20 | 2016-09-15 | 13.517 | 450,585 | +1,324 | 0.03% | 6,090,469 |
| 2016-09-15 | 2016-09-13 | 13.456 | 449,261 | +13,243 | 0.03% | 6,045,433 |
| 2016-09-14 | 2016-09-12 | 13.774 | 436,018 | +11,918 | 0.03% | 6,005,515 |
| 2016-09-08 | 2016-09-06 | 14.060 | 424,100 | -6,621 | 0.03% | 5,963,057 |
| 2016-09-07 | 2016-09-05 | 14.121 | 430,721 | -3,311 | 0.03% | 6,082,171 |
| 2016-09-06 | 2016-09-02 | 14.045 | 434,032 | +6,621 | 0.03% | 6,096,151 |
| 2016-08-30 | 2016-08-26 | 14.121 | 427,411 | -3,310 | 0.03% | 6,035,431 |
| 2016-08-29 | 2016-08-25 | 13.879 | 430,721 | +15,891 | 0.03% | 5,978,092 |
| 2016-08-26 | 2016-08-24 | 14.272 | 414,830 | +17,216 | 0.03% | 5,920,426 |
| 2016-08-25 | 2016-08-23 | 14.801 | 397,614 | +6,621 | 0.03% | 5,884,895 |
| 2016-08-23 | 2016-08-19 | 15.103 | 390,993 | +331 | 0.03% | 5,905,001 |
| 2016-08-22 | 2016-08-18 | 15.193 | 390,662 | +6,622 | 0.03% | 5,935,402 |
| 2016-08-18 | 2016-08-16 | 15.646 | 384,040 | -6,622 | 0.03% | 6,008,793 |
| 2016-08-10 | 2016-08-08 | 15.072 | 390,662 | +7,284 | 0.03% | 5,888,202 |
| 2016-08-01 | 2016-07-28 | 14.212 | 383,378 | -662 | 0.03% | 5,448,385 |
| 2016-07-29 | 2016-07-27 | 14.181 | 384,040 | -6,622 | 0.03% | 5,446,193 |
| 2016-07-25 | 2016-07-21 | 14.408 | 390,662 | +331 | 0.03% | 5,628,602 |
| 2016-07-20 | 2016-07-18 | 14.498 | 390,331 | -2,648 | 0.03% | 5,659,203 |
| 2016-07-19 | 2016-07-15 | 14.725 | 392,979 | +6,621 | 0.03% | 5,786,620 |
| 2016-07-18 | 2016-07-14 | 14.710 | 386,358 | +6,953 | 0.03% | 5,683,291 |
| 2016-07-15 | 2016-07-13 | 14.770 | 379,405 | -4,635 | 0.03% | 5,603,933 |
| 2016-07-14 | 2016-07-12 | 14.212 | 384,040 | +3,310 | 0.03% | 5,457,793 |
| 2016-07-13 | 2016-07-11 | 14.106 | 380,730 | -13,243 | 0.03% | 5,370,503 |
| 2016-07-11 | 2016-07-07 | 14.515 | 393,973 | +7,415 | 0.03% | 5,718,480 |
| 2016-07-07 | 2016-07-05 | 14.561 | 386,558 | +4,548 | 0.03% | 5,628,702 |
| 2016-07-04 | 2016-06-29 | 14.530 | 382,010 | -6,497 | 0.03% | 5,550,719 |
| 2016-06-28 | 2016-06-24 | 14.346 | 388,507 | +6,497 | 0.03% | 5,573,362 |
| 2016-06-27 | 2016-06-23 | 14.838 | 382,010 | -325 | 0.03% | 5,668,319 |
| 2016-06-20 | 2016-06-16 | 14.453 | 382,335 | -5,847 | 0.03% | 5,526,016 |
| 2016-06-17 | 2016-06-15 | 14.423 | 388,182 | -650 | 0.03% | 5,598,575 |
| 2016-06-15 | 2016-06-13 | 13.961 | 388,832 | -6,496 | 0.03% | 5,428,399 |
| 2016-06-13 | 2016-06-08 | 15.377 | 395,328 | -1,949 | 0.03% | 6,078,908 |
| 2016-06-02 | 2016-05-31 | 14.946 | 397,277 | +3,898 | 0.03% | 5,937,658 |
| 2016-05-31 | 2016-05-27 | 14.669 | 393,379 | -3,249 | 0.03% | 5,770,409 |
| 2016-05-27 | 2016-05-25 | 14.592 | 396,628 | +6,497 | 0.03% | 5,787,543 |
| 2016-05-26 | 2016-05-24 | 14.423 | 390,131 | -3,573 | 0.03% | 5,626,684 |
| 2016-05-17 | 2016-05-13 | 14.069 | 393,704 | -6,497 | 0.03% | 5,538,836 |
| 2016-05-16 | 2016-05-12 | 14.253 | 400,201 | +1,949 | 0.03% | 5,704,159 |
| 2016-05-13 | 2016-05-11 | 14.361 | 398,252 | +12,994 | 0.03% | 5,719,290 |
| 2016-05-10 | 2016-05-06 | 14.161 | 385,258 | -6,497 | 0.03% | 5,455,593 |
| 2016-05-09 | 2016-05-05 | 14.900 | 391,755 | +2,598 | 0.03% | 5,837,036 |
| 2016-05-06 | 2016-05-04 | 15.115 | 389,157 | +4,873 | 0.03% | 5,882,187 |
| 2016-05-04 | 2016-04-29 | 15.269 | 384,284 | -5,847 | 0.03% | 5,867,681 |
| 2016-04-29 | 2016-04-27 | 15.023 | 390,131 | -2,599 | 0.03% | 5,860,879 |
| 2016-04-28 | 2016-04-26 | 15.238 | 392,730 | +11,045 | 0.03% | 5,984,554 |
| 2016-04-27 | 2016-04-25 | 14.638 | 381,685 | -6,497 | 0.03% | 5,587,121 |
| 2016-04-26 | 2016-04-22 | 15.423 | 388,182 | +1,299 | 0.03% | 5,986,950 |
| 2016-04-22 | 2016-04-20 | 15.762 | 386,883 | -12,993 | 0.03% | 6,097,925 |
| 2016-04-18 | 2016-04-14 | 15.885 | 399,876 | -19,491 | 0.03% | 6,351,957 |
| 2016-04-15 | 2016-04-13 | 16.070 | 419,367 | +22,090 | 0.03% | 6,739,028 |
| 2016-04-14 | 2016-04-12 | 15.269 | 397,277 | -6,497 | 0.03% | 6,066,072 |
| 2016-04-13 | 2016-04-11 | 14.669 | 403,774 | +1,949 | 0.03% | 5,922,891 |
| 2016-04-11 | 2016-04-07 | 14.238 | 401,825 | -3,249 | 0.03% | 5,721,122 |
| 2016-04-06 | 2016-04-01 | 14.330 | 405,074 | -1,299 | 0.03% | 5,804,790 |
| 2016-04-05 | 2016-03-31 | 14.207 | 406,373 | +3,898 | 0.03% | 5,773,365 |
| 2016-03-31 | 2016-03-29 | 13.484 | 402,475 | -3,248 | 0.03% | 5,426,821 |
| 2016-03-24 | 2016-03-22 | 13.437 | 405,723 | -2,599 | 0.03% | 5,451,881 |
| 2016-03-23 | 2016-03-21 | 13.730 | 408,322 | -4,548 | 0.03% | 5,606,220 |
| 2016-03-16 | 2016-03-14 | 13.130 | 412,870 | -7,471 | 0.03% | 5,420,818 |
| 2016-03-15 | 2016-03-11 | 13.376 | 420,341 | +5,197 | 0.03% | 5,622,430 |
| 2016-03-11 | 2016-03-09 | 12.668 | 415,144 | -19,490 | 0.03% | 5,258,975 |
| 2016-03-10 | 2016-03-08 | 12.699 | 434,634 | +650 | 0.03% | 5,519,251 |
| 2016-03-09 | 2016-03-07 | 12.760 | 433,984 | -3,898 | 0.03% | 5,537,717 |
| 2016-03-04 | 2016-03-02 | 12.268 | 437,882 | -2,599 | 0.03% | 5,371,776 |
| 2016-03-03 | 2016-03-01 | 11.714 | 440,481 | -17,216 | 0.03% | 5,159,580 |
| 2016-03-02 | 2016-02-29 | 11.344 | 457,697 | +974 | 0.03% | 5,192,160 |
| 2016-03-01 | 2016-02-26 | 11.621 | 456,723 | +6,822 | 0.03% | 5,307,651 |
| 2016-02-29 | 2016-02-25 | 11.483 | 449,901 | +15,592 | 0.03% | 5,166,046 |
| 2016-02-24 | 2016-02-22 | 12.314 | 434,309 | -25,987 | 0.03% | 5,347,999 |
| 2016-02-23 | 2016-02-19 | 12.206 | 460,296 | +5,522 | 0.03% | 5,618,403 |
| 2016-02-22 | 2016-02-18 | 12.345 | 454,774 | +5,197 | 0.03% | 5,614,001 |
| 2016-02-19 | 2016-02-17 | 11.375 | 449,577 | +6,497 | 0.03% | 5,113,886 |
| 2016-02-18 | 2016-02-16 | 11.221 | 443,080 | -51,974 | 0.03% | 4,971,783 |
| 2016-02-17 | 2016-02-15 | 11.021 | 495,054 | +32,484 | 0.04% | 5,455,921 |
| 2016-02-16 | 2016-02-12 | 10.544 | 462,570 | +32,484 | 0.03% | 4,877,200 |
| 2016-02-05 | 2016-02-03 | 11.406 | 430,086 | -650 | 0.03% | 4,905,418 |
| 2016-02-03 | 2016-02-01 | 11.637 | 430,736 | -33,783 | 0.03% | 5,012,282 |
| 2016-02-02 | 2016-01-29 | 11.806 | 464,519 | -3,248 | 0.03% | 5,484,049 |
| 2016-02-01 | 2016-01-28 | 11.175 | 467,767 | +27,286 | 0.03% | 5,227,195 |
| 2016-01-29 | 2016-01-27 | 10.621 | 440,481 | -3,248 | 0.03% | 4,678,200 |
| 2016-01-28 | 2016-01-26 | 10.390 | 443,729 | -10,395 | 0.03% | 4,610,246 |
| 2016-01-27 | 2016-01-25 | 11.129 | 454,124 | +7,146 | 0.03% | 5,053,767 |
| 2016-01-26 | 2016-01-22 | 10.805 | 446,978 | -4,872 | 0.03% | 4,829,762 |
| 2016-01-25 | 2016-01-21 | 10.421 | 451,850 | +6,496 | 0.03% | 4,708,531 |
| 2016-01-22 | 2016-01-20 | 10.805 | 445,354 | +3,249 | 0.03% | 4,812,214 |
| 2016-01-21 | 2016-01-19 | 11.452 | 442,105 | +7,146 | 0.03% | 5,062,918 |
| 2016-01-20 | 2016-01-18 | 11.529 | 434,959 | +3,249 | 0.03% | 5,014,558 |
| 2016-01-13 | 2016-01-11 | 12.853 | 431,710 | +3,248 | 0.03% | 5,548,570 |
| 2016-01-12 | 2016-01-08 | 13.699 | 428,462 | -4,548 | 0.03% | 5,869,550 |
| 2016-01-11 | 2016-01-07 | 13.130 | 433,010 | +8,771 | 0.03% | 5,685,248 |
| 2016-01-08 | 2016-01-06 | 13.730 | 424,239 | +974 | 0.03% | 5,824,759 |
| 2016-01-06 | 2016-01-04 | 14.145 | 423,265 | +6,497 | 0.03% | 5,987,291 |
| 2016-01-05 | 2015-12-31 | 14.792 | 416,768 | -325 | 0.03% | 6,164,818 |
| 2016-01-04 | 2015-12-29 | 15.192 | 417,093 | +325 | 0.03% | 6,336,545 |
| 2015-12-21 | 2015-12-17 | 15.639 | 416,768 | -7,796 | 0.03% | 6,517,643 |
| 2015-12-18 | 2015-12-16 | 15.007 | 424,564 | +7,796 | 0.03% | 6,371,626 |
| 2015-12-16 | 2015-12-14 | 15.115 | 416,768 | -1,949 | 0.03% | 6,299,533 |
| 2015-12-14 | 2015-12-10 | 15.669 | 418,717 | +6,497 | 0.03% | 6,561,012 |
| 2015-12-10 | 2015-12-08 | 16.100 | 412,220 | -8,446 | 0.03% | 6,636,869 |
| 2015-12-08 | 2015-12-04 | 15.946 | 420,666 | +6,497 | 0.03% | 6,708,102 |
| 2015-12-03 | 2015-12-01 | 16.039 | 414,169 | -975 | 0.03% | 6,642,748 |
| 2015-11-26 | 2015-11-24 | 16.501 | 415,144 | +7,797 | 0.03% | 6,850,086 |
| 2015-11-24 | 2015-11-20 | 17.209 | 407,347 | -9,096 | 0.03% | 7,009,852 |
| 2015-11-23 | 2015-11-19 | 16.808 | 416,443 | -6,497 | 0.03% | 6,999,720 |
| 2015-11-20 | 2015-11-18 | 16.254 | 422,940 | +650 | 0.03% | 6,874,564 |
| 2015-11-18 | 2015-11-16 | 16.193 | 422,290 | +6,497 | 0.03% | 6,837,999 |
| 2015-11-17 | 2015-11-13 | 16.808 | 415,793 | +2,598 | 0.03% | 6,988,795 |
| 2015-11-11 | 2015-11-09 | 18.071 | 413,195 | +13,968 | 0.03% | 7,466,647 |
| 2015-11-09 | 2015-11-05 | 18.255 | 399,227 | -10,719 | 0.03% | 7,287,979 |
| 2015-11-05 | 2015-11-03 | 17.578 | 409,946 | +1,949 | 0.03% | 7,206,016 |
| 2015-10-29 | 2015-10-27 | 18.101 | 407,997 | +3,248 | 0.03% | 7,385,277 |
| 2015-10-28 | 2015-10-26 | 18.655 | 404,749 | -32,484 | 0.03% | 7,550,764 |
| 2015-10-15 | 2015-10-13 | 18.932 | 437,233 | +3,574 | 0.03% | 8,277,907 |
| 2015-10-09 | 2015-10-07 | 19.271 | 433,659 | -975 | 0.03% | 8,357,092 |
| 2015-10-08 | 2015-10-06 | 18.471 | 434,634 | +325 | 0.03% | 8,028,001 |
| 2015-10-06 | 2015-10-02 | 18.594 | 434,309 | -15,592 | 0.03% | 8,075,478 |
| 2015-10-05 | 2015-09-30 | 17.516 | 449,901 | -6,822 | 0.03% | 7,880,644 |
| 2015-10-02 | 2015-09-29 | 16.993 | 456,723 | +1,299 | 0.03% | 7,761,121 |
| 2015-09-30 | 2015-09-25 | 17.547 | 455,424 | +2,924 | 0.03% | 7,991,407 |
| 2015-09-29 | 2015-09-24 | 17.147 | 452,500 | -2,274 | 0.03% | 7,759,009 |
| 2015-09-25 | 2015-09-23 | 17.209 | 454,774 | +7,147 | 0.03% | 7,826,001 |
| 2015-09-23 | 2015-09-21 | 18.378 | 447,627 | -6,497 | 0.03% | 8,226,651 |
| 2015-09-22 | 2015-09-18 | 18.194 | 454,124 | +1,299 | 0.03% | 8,262,176 |
| 2015-09-21 | 2015-09-17 | 17.547 | 452,825 | +1,949 | 0.03% | 7,945,802 |
| 2015-09-17 | 2015-09-15 | 17.055 | 450,876 | +5,847 | 0.03% | 7,689,522 |
| 2015-09-15 | 2015-09-11 | 16.624 | 445,029 | -325 | 0.03% | 7,398,004 |
| 2015-09-14 | 2015-09-10 | 17.055 | 445,354 | +650 | 0.03% | 7,595,347 |
| 2015-09-11 | 2015-09-09 | 16.808 | 444,704 | -4,223 | 0.03% | 7,474,741 |
| 2015-09-10 | 2015-09-08 | 16.162 | 448,927 | -6,497 | 0.03% | 7,255,503 |
| 2015-09-08 | 2015-09-04 | 15.254 | 455,424 | +3,249 | 0.03% | 6,946,916 |
| 2015-09-07 | 2015-09-02 | 15.361 | 452,175 | -7,796 | 0.03% | 6,946,077 |
| 2015-09-04 | 2015-09-01 | 14.915 | 459,971 | +6,496 | 0.03% | 6,860,515 |
| 2015-08-31 | 2015-08-27 | 16.193 | 453,475 | -7,796 | 0.03% | 7,342,967 |
| 2015-08-26 | 2015-08-24 | 14.561 | 461,271 | +27,287 | 0.03% | 6,716,605 |
| 2015-08-25 | 2015-08-21 | 16.501 | 433,984 | +3,248 | 0.03% | 7,160,956 |
| 2015-08-24 | 2015-08-20 | 17.209 | 430,736 | +12,994 | 0.03% | 7,412,342 |
| 2015-08-20 | 2015-08-18 | 17.855 | 417,742 | -8,121 | 0.03% | 7,458,794 |
| 2015-08-19 | 2015-08-17 | 18.101 | 425,863 | +1,624 | 0.03% | 7,708,675 |
| 2015-08-18 | 2015-08-14 | 18.378 | 424,239 | +2,274 | 0.03% | 7,796,818 |
| 2015-08-17 | 2015-08-13 | 18.532 | 421,965 | -1,949 | 0.03% | 7,819,976 |
| 2015-08-14 | 2015-08-12 | 18.409 | 423,914 | -19,491 | 0.03% | 7,803,895 |
| 2015-08-13 | 2015-08-11 | 18.224 | 443,405 | +5,523 | 0.03% | 8,080,808 |
| 2015-08-12 | 2015-08-10 | 18.625 | 437,882 | -16,892 | 0.03% | 8,155,394 |
| 2015-08-11 | 2015-08-07 | 17.640 | 454,774 | +2,599 | 0.03% | 8,022,001 |
| 2015-08-10 | 2015-08-06 | 16.962 | 452,175 | -3,898 | 0.03% | 7,669,916 |
| 2015-08-07 | 2015-08-05 | 16.316 | 456,073 | +10,395 | 0.03% | 7,441,196 |
| 2015-08-03 | 2015-07-30 | 15.639 | 445,678 | -2,274 | 0.03% | 6,969,753 |
| 2015-07-31 | 2015-07-29 | 16.008 | 447,952 | +8,770 | 0.03% | 7,170,795 |
| 2015-07-30 | 2015-07-28 | 15.731 | 439,182 | +1,300 | 0.03% | 6,908,725 |
| 2015-07-29 | 2015-07-27 | 15.639 | 437,882 | +29,885 | 0.03% | 6,847,835 |
| 2015-07-28 | 2015-07-24 | 17.301 | 407,997 | +6,497 | 0.03% | 7,058,717 |
| 2015-07-27 | 2015-07-23 | 18.071 | 401,500 | +3,898 | 0.03% | 7,255,313 |
| 2015-07-23 | 2015-07-21 | 18.286 | 397,602 | -4,548 | 0.03% | 7,270,554 |
| 2015-07-21 | 2015-07-17 | 17.055 | 402,150 | -6,497 | 0.03% | 6,858,519 |
| 2015-07-20 | 2015-07-16 | 16.839 | 408,647 | -8,446 | 0.03% | 6,881,263 |
| 2015-07-16 | 2015-07-14 | 16.839 | 417,093 | -6,821 | 0.03% | 7,023,486 |
| 2015-07-15 | 2015-07-13 | 17.270 | 423,914 | +1,299 | 0.03% | 7,321,046 |
| 2015-07-14 | 2015-07-10 | 16.747 | 422,615 | -11,044 | 0.03% | 7,077,442 |
| 2015-07-13 | 2015-07-09 | 16.162 | 433,659 | +3,248 | 0.03% | 7,008,743 |
| 2015-07-10 | 2015-07-08 | 14.330 | 430,411 | -2,599 | 0.03% | 6,167,875 |
| 2015-07-09 | 2015-07-07 | 14.900 | 433,010 | -21,439 | 0.03% | 6,451,724 |
| 2015-07-08 | 2015-07-06 | 15.885 | 454,449 | +2,599 | 0.03% | 7,218,839 |
| 2015-07-07 | 2015-07-03 | 17.055 | 451,850 | +3,248 | 0.03% | 7,706,134 |
| 2015-07-06 | 2015-07-02 | 17.917 | 448,602 | -7,146 | 0.03% | 8,037,420 |
| 2015-07-03 | 2015-06-30 | 18.440 | 455,748 | +20,789 | 0.03% | 8,403,962 |
| 2015-07-02 | 2015-06-29 | 18.040 | 434,959 | +23,389 | 0.03% | 7,846,544 |
| 2015-06-30 | 2015-06-26 | 18.748 | 411,570 | +4,547 | 0.03% | 7,716,023 |
| 2015-06-23 | 2015-06-19 | 18.502 | 407,023 | +3,249 | 0.03% | 7,530,536 |
| 2015-06-22 | 2015-06-18 | 19.086 | 403,774 | +6,497 | 0.03% | 7,706,595 |
| 2015-06-19 | 2015-06-17 | 19.456 | 397,277 | -2,274 | 0.03% | 7,729,350 |
| 2015-06-18 | 2015-06-16 | 18.625 | 399,551 | +4,547 | 0.03% | 7,441,493 |
| 2015-06-16 | 2015-06-12 | 21.276 | 395,004 | +5,787 | 0.03% | 8,404,076 |
| 2015-06-15 | 2015-06-11 | 20.901 | 389,217 | -4,481 | 0.03% | 8,135,033 |
| 2015-06-12 | 2015-06-10 | 20.245 | 393,698 | +3,200 | 0.03% | 7,970,391 |
| 2015-06-11 | 2015-06-09 | 21.088 | 390,498 | +29,768 | 0.03% | 8,235,007 |
| 2015-06-10 | 2015-06-08 | 22.494 | 360,730 | -11,843 | 0.03% | 8,114,395 |
| 2015-06-09 | 2015-06-05 | 23.182 | 372,573 | +21,125 | 0.03% | 8,636,876 |
| 2015-06-05 | 2015-06-03 | 23.213 | 351,448 | -640 | 0.03% | 8,158,142 |
| 2015-06-03 | 2015-06-01 | 22.744 | 352,088 | +3,201 | 0.03% | 8,007,999 |
| 2015-06-02 | 2015-05-29 | 22.338 | 348,887 | -5,442 | 0.03% | 7,793,494 |
| 2015-06-01 | 2015-05-28 | 22.713 | 354,329 | +4,482 | 0.03% | 8,047,899 |
| 2015-05-29 | 2015-05-27 | 23.869 | 349,847 | -321 | 0.03% | 8,350,508 |
| 2015-05-28 | 2015-05-26 | 23.807 | 350,168 | +13,124 | 0.03% | 8,336,290 |
| 2015-05-26 | 2015-05-21 | 22.963 | 337,044 | -8,642 | 0.03% | 7,739,543 |
| 2015-05-22 | 2015-05-20 | 23.244 | 345,686 | -10,563 | 0.03% | 8,035,189 |
| 2015-05-20 | 2015-05-18 | 22.276 | 356,249 | +3,521 | 0.03% | 7,935,688 |
| 2015-05-19 | 2015-05-15 | 22.369 | 352,728 | -12,483 | 0.03% | 7,890,315 |
| 2015-05-18 | 2015-05-14 | 22.119 | 365,211 | +23,045 | 0.03% | 8,078,272 |
| 2015-05-15 | 2015-05-13 | 21.932 | 342,166 | -320 | 0.03% | 7,504,389 |
| 2015-05-14 | 2015-05-12 | 22.276 | 342,486 | -640 | 0.03% | 7,629,108 |
| 2015-05-13 | 2015-05-11 | 22.963 | 343,126 | +2,561 | 0.03% | 7,879,204 |
| 2015-05-12 | 2015-05-08 | 22.338 | 340,565 | -9,603 | 0.03% | 7,607,596 |
| 2015-05-11 | 2015-05-07 | 20.776 | 350,168 | +24,967 | 0.03% | 7,275,109 |
| 2015-05-08 | 2015-05-06 | 22.119 | 325,201 | +10,882 | 0.02% | 7,193,273 |
| 2015-05-06 | 2015-05-04 | 24.119 | 314,319 | +8,322 | 0.02% | 7,581,049 |
| 2015-05-05 | 2015-04-30 | 24.244 | 305,997 | +2,241 | 0.02% | 7,418,571 |
| 2015-05-04 | 2015-04-29 | 24.806 | 303,756 | +4,801 | 0.02% | 7,535,061 |
| 2015-04-30 | 2015-04-28 | 26.087 | 298,955 | -12,163 | 0.02% | 7,798,906 |
| 2015-04-29 | 2015-04-27 | 25.619 | 311,118 | -18,885 | 0.02% | 7,970,405 |
| 2015-04-28 | 2015-04-24 | 23.838 | 330,003 | +15,684 | 0.02% | 7,866,541 |
| 2015-04-27 | 2015-04-23 | 24.306 | 314,319 | +7,042 | 0.02% | 7,639,969 |
| 2015-04-24 | 2015-04-22 | 24.056 | 307,277 | +3,521 | 0.02% | 7,392,004 |
| 2015-04-23 | 2015-04-21 | 23.119 | 303,756 | +5,761 | 0.02% | 7,022,601 |
| 2015-04-21 | 2015-04-17 | 25.775 | 297,995 | +18,245 | 0.02% | 7,680,762 |
| 2015-04-20 | 2015-04-16 | 25.431 | 279,750 | +4,161 | 0.02% | 7,114,361 |
| 2015-04-17 | 2015-04-15 | 26.150 | 275,589 | +13,443 | 0.02% | 7,206,572 |
| 2015-04-16 | 2015-04-14 | 26.087 | 262,146 | -11,843 | 0.02% | 6,838,661 |
| 2015-04-15 | 2015-04-13 | 26.118 | 273,989 | -8,962 | 0.02% | 7,156,172 |
| 2015-04-14 | 2015-04-10 | 23.400 | 282,951 | +18,245 | 0.02% | 6,621,165 |
| 2015-04-13 | 2015-04-09 | 23.588 | 264,706 | -22,406 | 0.02% | 6,243,845 |
| 2015-04-10 | 2015-04-08 | 22.526 | 287,112 | -8,962 | 0.02% | 6,467,374 |
| 2015-04-09 | 2015-04-02 | 20.089 | 296,074 | +960 | 0.02% | 5,947,749 |
| 2015-04-08 | 2015-04-01 | 19.620 | 295,114 | -640 | 0.02% | 5,790,164 |
| 2015-04-02 | 2015-03-31 | 18.089 | 295,754 | -12,803 | 0.02% | 5,349,961 |
| 2015-04-01 | 2015-03-30 | 18.839 | 308,557 | -192,048 | 0.02% | 5,812,917 |
| 2015-03-31 | 2015-03-27 | 15.871 | 500,605 | -18,245 | 0.04% | 7,945,117 |
| 2015-03-30 | 2015-03-26 | 15.512 | 518,850 | +4,801 | 0.04% | 8,048,269 |
| 2015-03-27 | 2015-03-25 | 15.715 | 514,049 | +8,323 | 0.04% | 8,078,187 |
| 2015-03-26 | 2015-03-24 | 15.965 | 505,726 | -3,841 | 0.04% | 8,073,792 |
| 2015-03-25 | 2015-03-23 | 15.902 | 509,567 | +4,801 | 0.04% | 8,103,273 |
| 2015-03-24 | 2015-03-20 | 15.418 | 504,766 | -6,722 | 0.04% | 7,782,491 |
| 2015-03-23 | 2015-03-19 | 15.809 | 511,488 | +4,801 | 0.04% | 8,085,881 |
| 2015-03-20 | 2015-03-18 | 15.043 | 506,687 | -3,201 | 0.04% | 7,622,149 |
| 2015-03-19 | 2015-03-17 | 15.137 | 509,888 | -56,654 | 0.04% | 7,718,092 |
| 2015-03-18 | 2015-03-16 | 14.450 | 566,542 | +2,241 | 0.04% | 8,186,254 |
| 2015-03-17 | 2015-03-13 | 14.528 | 564,301 | +36,489 | 0.04% | 8,197,948 |
| 2015-03-10 | 2015-03-06 | 14.340 | 527,812 | -2,561 | 0.04% | 7,568,910 |
| 2015-03-09 | 2015-03-05 | 14.356 | 530,373 | +7,682 | 0.04% | 7,613,920 |
| 2015-03-05 | 2015-03-03 | 14.543 | 522,691 | -1,920 | 0.04% | 7,601,619 |
| 2015-03-04 | 2015-03-02 | 14.715 | 524,611 | -12,803 | 0.04% | 7,719,687 |
| 2015-03-03 | 2015-02-27 | 14.793 | 537,414 | -6,402 | 0.04% | 7,950,059 |
| 2015-03-02 | 2015-02-26 | 14.778 | 543,816 | -3,841 | 0.04% | 8,036,270 |
| 2015-02-27 | 2015-02-25 | 14.215 | 547,657 | +3,201 | 0.04% | 7,785,050 |
| 2015-02-26 | 2015-02-24 | 14.387 | 544,456 | +1,280 | 0.04% | 7,833,103 |
| 2015-02-25 | 2015-02-23 | 14.184 | 543,176 | -1,280 | 0.04% | 7,704,382 |
| 2015-02-24 | 2015-02-18 | 14.200 | 544,456 | -7,042 | 0.04% | 7,731,043 |
| 2015-02-23 | 2015-02-16 | 13.840 | 551,498 | +1,280 | 0.04% | 7,632,891 |
| 2015-02-16 | 2015-02-12 | 13.950 | 550,218 | +12,804 | 0.04% | 7,675,340 |
| 2015-02-13 | 2015-02-11 | 13.465 | 537,414 | -6,402 | 0.04% | 7,236,484 |
| 2015-02-12 | 2015-02-10 | 13.278 | 543,816 | +6,402 | 0.04% | 7,220,750 |
| 2015-02-11 | 2015-02-09 | 13.075 | 537,414 | -3,841 | 0.04% | 7,026,610 |
| 2015-02-06 | 2015-02-04 | 13.668 | 541,255 | +16,004 | 0.04% | 7,398,120 |
| 2015-02-04 | 2015-02-02 | 13.528 | 525,251 | +10,242 | 0.04% | 7,105,525 |
| 2015-02-03 | 2015-01-30 | 13.918 | 515,009 | +10,243 | 0.04% | 7,168,098 |
| 2015-02-02 | 2015-01-29 | 14.200 | 504,766 | +6,401 | 0.04% | 7,167,462 |
| 2015-01-30 | 2015-01-28 | 14.512 | 498,365 | -640 | 0.04% | 7,232,270 |
| 2015-01-27 | 2015-01-23 | 14.824 | 499,005 | -3,201 | 0.04% | 7,397,458 |
| 2015-01-26 | 2015-01-22 | 14.778 | 502,206 | -1,600 | 0.04% | 7,421,376 |
| 2015-01-22 | 2015-01-20 | 14.824 | 503,806 | -6,402 | 0.04% | 7,468,630 |
| 2015-01-21 | 2015-01-19 | 14.153 | 510,208 | +13,124 | 0.04% | 7,220,826 |
| 2015-01-20 | 2015-01-16 | 15.434 | 497,084 | +1,600 | 0.04% | 7,671,815 |
| 2015-01-19 | 2015-01-15 | 15.371 | 495,484 | +1,600 | 0.04% | 7,616,161 |
| 2015-01-16 | 2015-01-14 | 15.152 | 493,884 | -15,043 | 0.04% | 7,483,557 |
| 2015-01-15 | 2015-01-13 | 15.184 | 508,927 | +12,803 | 0.04% | 7,727,396 |
| 2015-01-13 | 2015-01-09 | 15.168 | 496,124 | -15,364 | 0.04% | 7,525,249 |
| 2015-01-12 | 2015-01-08 | 15.090 | 511,488 | +10,243 | 0.04% | 7,718,341 |
| 2015-01-09 | 2015-01-07 | 15.199 | 501,245 | -961 | 0.04% | 7,618,584 |
| 2015-01-08 | 2015-01-06 | 15.777 | 502,206 | +18,245 | 0.04% | 7,923,456 |
| 2015-01-07 | 2015-01-05 | 15.840 | 483,961 | -14,084 | 0.04% | 7,665,839 |
| 2015-01-06 | 2015-01-02 | 16.152 | 498,045 | -63,055 | 0.04% | 8,044,527 |
| 2015-01-05 | 2014-12-31 | 15.434 | 561,100 | +66,576 | 0.04% | 8,659,815 |
| 2015-01-02 | 2014-12-29 | 15.715 | 494,524 | +177,965 | 0.04% | 7,771,355 |
| 2014-12-30 | 2014-12-24 | 14.528 | 316,559 | -9,282 | 0.02% | 4,598,847 |
| 2014-12-29 | 2014-12-22 | 16.121 | 325,841 | +1,920 | 0.02% | 5,252,872 |
| 2014-12-23 | 2014-12-19 | 15.840 | 323,921 | -7,362 | 0.02% | 5,130,840 |
| 2014-12-22 | 2014-12-18 | 15.605 | 331,283 | -7,682 | 0.02% | 5,169,827 |
| 2014-12-19 | 2014-12-17 | 15.512 | 338,965 | -5,121 | 0.03% | 5,257,938 |
| 2014-12-10 | 2014-12-08 | 14.746 | 344,086 | -1,280 | 0.03% | 5,073,999 |
| 2014-12-05 | 2014-12-03 | 14.200 | 345,366 | -5,762 | 0.03% | 4,904,050 |
| 2014-12-04 | 2014-12-02 | 13.856 | 351,128 | +11,523 | 0.03% | 4,865,198 |
| 2014-12-03 | 2014-12-01 | 13.387 | 339,605 | -7,362 | 0.03% | 4,546,386 |
| 2014-12-02 | 2014-11-28 | 13.918 | 346,967 | +16,324 | 0.03% | 4,829,223 |
| 2014-12-01 | 2014-11-27 | 13.684 | 330,643 | -16,004 | 0.02% | 4,524,544 |
| 2014-11-28 | 2014-11-26 | 13.825 | 346,647 | +961 | 0.03% | 4,792,279 |
| 2014-11-27 | 2014-11-25 | 13.497 | 345,686 | +6,401 | 0.03% | 4,665,594 |
| 2014-11-26 | 2014-11-24 | 13.715 | 339,285 | +4,481 | 0.03% | 4,653,402 |
| 2014-11-25 | 2014-11-21 | 13.059 | 334,804 | +7,362 | 0.03% | 4,372,283 |
| 2014-11-12 | 2014-11-10 | 13.169 | 327,442 | -320 | 0.02% | 4,311,946 |
| 2014-11-11 | 2014-11-07 | 12.528 | 327,762 | -1,280 | 0.02% | 4,106,240 |
| 2014-11-10 | 2014-11-06 | 13.294 | 329,042 | +1,280 | 0.02% | 4,374,136 |
| 2014-11-07 | 2014-11-05 | 12.934 | 327,762 | -3,201 | 0.02% | 4,239,360 |
| 2014-11-06 | 2014-11-04 | 13.044 | 330,963 | -960 | 0.02% | 4,316,953 |
| 2014-11-04 | 2014-10-31 | 12.716 | 331,923 | +4,161 | 0.02% | 4,220,590 |
| 2014-10-31 | 2014-10-29 | 13.044 | 327,762 | -320 | 0.02% | 4,275,200 |
| 2014-10-30 | 2014-10-28 | 12.669 | 328,082 | -6,082 | 0.02% | 4,156,374 |
| 2014-10-27 | 2014-10-23 | 11.794 | 334,164 | -640 | 0.03% | 3,941,105 |
| 2014-10-09 | 2014-10-07 | 11.107 | 334,804 | -12,803 | 0.03% | 3,718,533 |
| 2014-09-30 | 2014-09-26 | 11.091 | 347,607 | +6,402 | 0.03% | 3,855,301 |
| 2014-09-24 | 2014-09-22 | 11.122 | 341,205 | +6,401 | 0.03% | 3,794,956 |
| 2014-09-05 | 2014-09-03 | 11.622 | 334,804 | -320 | 0.03% | 3,891,123 |
| 2014-09-02 | 2014-08-29 | 11.591 | 335,124 | +1,281 | 0.03% | 3,884,372 |
| 2014-08-25 | 2014-08-21 | 12.091 | 333,843 | +3,200 | 0.03% | 4,036,404 |
| 2014-08-20 | 2014-08-18 | 12.309 | 330,643 | -1,920 | 0.02% | 4,070,024 |
| 2014-08-19 | 2014-08-15 | 12.434 | 332,563 | +1,920 | 0.03% | 4,135,218 |
| 2014-08-15 | 2014-08-13 | 12.559 | 330,643 | -3,521 | 0.02% | 4,152,664 |
| 2014-08-14 | 2014-08-12 | 12.372 | 334,164 | -960 | 0.03% | 4,134,245 |
| 2014-08-13 | 2014-08-11 | 12.184 | 335,124 | -3,201 | 0.03% | 4,083,302 |
| 2014-08-11 | 2014-08-07 | 11.856 | 338,325 | -320 | 0.03% | 4,011,320 |
| 2014-08-07 | 2014-08-05 | 11.903 | 338,645 | +3,201 | 0.03% | 4,030,984 |
| 2014-08-06 | 2014-08-04 | 11.966 | 335,444 | -3,201 | 0.03% | 4,013,841 |
| 2014-08-05 | 2014-08-01 | 11.403 | 338,645 | +2,881 | 0.03% | 3,861,703 |
| 2014-08-04 | 2014-07-31 | 11.700 | 335,764 | -640 | 0.03% | 3,928,505 |
| 2014-07-31 | 2014-07-29 | 11.825 | 336,404 | +320 | 0.03% | 3,978,033 |
| 2014-07-30 | 2014-07-28 | 11.888 | 336,084 | -1,921 | 0.03% | 3,995,249 |
| 2014-07-29 | 2014-07-25 | 11.700 | 338,005 | -6,401 | 0.03% | 3,954,725 |
| 2014-07-21 | 2014-07-17 | 11.403 | 344,406 | -960 | 0.03% | 3,927,398 |
| 2014-07-17 | 2014-07-15 | 11.867 | 345,366 | +7,579 | 0.03% | 4,098,418 |
| 2014-07-14 | 2014-07-10 | 11.899 | 337,787 | -6,262 | 0.03% | 4,019,269 |
| 2014-07-11 | 2014-07-09 | 11.500 | 344,049 | -12,522 | 0.03% | 3,956,404 |
| 2014-07-09 | 2014-07-07 | 11.595 | 356,571 | -9,392 | 0.03% | 4,134,572 |
| 2014-07-03 | 2014-06-30 | 10.893 | 365,963 | -3,130 | 0.03% | 3,986,295 |
| 2014-06-30 | 2014-06-26 | 11.004 | 369,093 | -313 | 0.03% | 4,061,654 |
| 2014-06-20 | 2014-06-18 | 10.941 | 369,406 | -62,611 | 0.03% | 4,041,498 |
| 2014-06-19 | 2014-06-17 | 11.020 | 432,017 | -6,261 | 0.03% | 4,760,996 |
| 2014-06-18 | 2014-06-16 | 10.972 | 438,278 | -3,131 | 0.03% | 4,808,995 |
| 2014-06-16 | 2014-06-12 | 10.765 | 441,409 | -2,504 | 0.03% | 4,751,700 |
| 2014-06-11 | 2014-06-09 | 10.893 | 443,913 | +3,443 | 0.03% | 4,835,375 |
| 2014-06-05 | 2014-06-03 | 10.813 | 440,470 | -2,504 | 0.03% | 4,762,696 |
| 2014-06-04 | 2014-05-30 | 10.477 | 442,974 | +3,130 | 0.03% | 4,641,197 |
| 2014-05-15 | 2014-05-13 | 10.925 | 439,844 | -7,513 | 0.03% | 4,805,103 |
| 2014-05-14 | 2014-05-12 | 11.116 | 447,357 | +1,252 | 0.03% | 4,972,919 |
| 2014-05-12 | 2014-05-08 | 11.180 | 446,105 | +2,505 | 0.03% | 4,987,501 |
| 2014-05-09 | 2014-05-07 | 10.877 | 443,600 | +74,820 | 0.03% | 4,824,880 |
| 2014-05-08 | 2014-05-05 | 10.877 | 368,780 | -9,079 | 0.03% | 4,011,090 |
| 2014-05-07 | 2014-05-02 | 10.988 | 377,859 | +626 | 0.03% | 4,152,084 |
| 2014-05-05 | 2014-04-30 | 10.238 | 377,233 | -12,835 | 0.03% | 3,862,030 |
| 2014-05-02 | 2014-04-29 | 10.270 | 390,068 | -18,783 | 0.03% | 4,005,892 |
| 2014-04-25 | 2014-04-23 | 10.749 | 408,851 | -2,818 | 0.03% | 4,394,688 |
| 2014-04-24 | 2014-04-22 | 10.877 | 411,669 | -5,948 | 0.03% | 4,477,578 |
| 2014-04-23 | 2014-04-17 | 11.196 | 417,617 | +6,261 | 0.03% | 4,675,672 |
| 2014-04-17 | 2014-04-15 | 11.068 | 411,356 | -313 | 0.03% | 4,553,014 |
| 2014-04-16 | 2014-04-14 | 11.436 | 411,669 | +6,261 | 0.03% | 4,707,703 |
| 2014-04-15 | 2014-04-11 | 11.244 | 405,408 | +15,653 | 0.03% | 4,558,405 |
| 2014-04-14 | 2014-04-10 | 11.611 | 389,755 | -25,670 | 0.03% | 4,525,577 |
| 2014-04-11 | 2014-04-09 | 11.947 | 415,425 | -7,514 | 0.03% | 4,962,975 |
| 2014-04-10 | 2014-04-08 | 11.643 | 422,939 | -1,878 | 0.03% | 4,924,398 |
| 2014-04-09 | 2014-04-07 | 11.404 | 424,817 | +10,644 | 0.03% | 4,844,489 |
| 2014-04-07 | 2014-04-03 | 11.867 | 414,173 | -27,862 | 0.03% | 4,914,943 |
| 2014-04-04 | 2014-04-02 | 11.068 | 442,035 | -25,045 | 0.03% | 4,892,578 |
| 2014-04-03 | 2014-04-01 | 10.541 | 467,080 | -6,574 | 0.04% | 4,923,604 |
| 2014-04-02 | 2014-03-31 | 10.477 | 473,654 | -17,844 | 0.04% | 4,962,642 |
| 2014-04-01 | 2014-03-28 | 10.413 | 491,498 | -15,027 | 0.04% | 5,118,200 |
| 2014-03-28 | 2014-03-26 | 10.589 | 506,525 | +2,192 | 0.04% | 5,363,673 |
| 2014-03-27 | 2014-03-25 | 10.366 | 504,333 | -7,514 | 0.04% | 5,227,692 |
| 2014-03-26 | 2014-03-24 | 10.477 | 511,847 | +4,070 | 0.04% | 5,362,804 |
| 2014-03-25 | 2014-03-21 | 10.206 | 507,777 | +4,070 | 0.04% | 5,182,291 |
| 2014-03-24 | 2014-03-20 | 9.471 | 503,707 | +5,635 | 0.04% | 4,770,683 |
| 2014-03-21 | 2014-03-19 | 9.567 | 498,072 | +1,878 | 0.04% | 4,765,043 |
| 2014-03-20 | 2014-03-18 | 9.647 | 496,194 | -2,504 | 0.04% | 4,786,701 |
| 2014-03-17 | 2014-03-13 | 9.024 | 498,698 | -939 | 0.04% | 4,500,222 |
| 2014-03-13 | 2014-03-11 | 9.232 | 499,637 | +1,878 | 0.04% | 4,612,436 |
| 2014-03-12 | 2014-03-10 | 9.503 | 497,759 | +6,261 | 0.04% | 4,730,249 |
| 2014-03-10 | 2014-03-06 | 9.695 | 491,498 | +2,504 | 0.04% | 4,764,950 |
| 2014-03-07 | 2014-03-05 | 9.775 | 488,994 | +18,158 | 0.04% | 4,779,724 |
| 2014-03-06 | 2014-03-04 | 10.222 | 470,836 | -313 | 0.04% | 4,812,797 |
| 2014-03-05 | 2014-03-03 | 10.142 | 471,149 | -3,757 | 0.04% | 4,778,371 |
| 2014-03-03 | 2014-02-27 | 10.493 | 474,906 | +20,975 | 0.04% | 4,983,345 |
| 2014-02-27 | 2014-02-25 | 10.238 | 453,931 | +6,261 | 0.03% | 4,647,247 |
| 2014-02-26 | 2014-02-24 | 10.573 | 447,670 | +4,696 | 0.03% | 4,733,298 |
| 2014-02-25 | 2014-02-21 | 10.797 | 442,974 | +6,261 | 0.03% | 4,782,696 |
| 2014-02-24 | 2014-02-20 | 10.877 | 436,713 | -313 | 0.03% | 4,749,973 |
| 2014-02-21 | 2014-02-19 | 11.356 | 437,026 | -2,505 | 0.03% | 4,962,777 |
| 2014-02-11 | 2014-02-07 | 10.334 | 439,531 | -3,130 | 0.03% | 4,541,943 |
| 2014-02-07 | 2014-02-05 | 9.918 | 442,661 | +12,835 | 0.03% | 4,390,467 |
| 2014-02-06 | 2014-02-04 | 10.014 | 429,826 | -19,096 | 0.03% | 4,304,355 |
| 2014-02-05 | 2014-01-30 | 10.366 | 448,922 | +4,069 | 0.03% | 4,653,326 |
| 2014-01-29 | 2014-01-27 | 10.238 | 444,853 | +3,131 | 0.03% | 4,554,308 |
| 2014-01-24 | 2014-01-22 | 11.132 | 441,722 | +6,261 | 0.03% | 4,917,334 |
| 2014-01-23 | 2014-01-21 | 10.797 | 435,461 | +6,261 | 0.03% | 4,701,580 |
| 2014-01-22 | 2014-01-20 | 10.589 | 429,200 | -313 | 0.03% | 4,544,867 |
| 2014-01-17 | 2014-01-15 | 10.877 | 429,513 | -3,130 | 0.03% | 4,671,661 |
| 2014-01-16 | 2014-01-14 | 10.957 | 432,643 | +3,130 | 0.03% | 4,740,255 |
| 2014-01-14 | 2014-01-10 | 10.861 | 429,513 | +2,505 | 0.03% | 4,664,801 |
| 2014-01-13 | 2014-01-09 | 11.036 | 427,008 | +6,261 | 0.03% | 4,712,615 |
| 2014-01-10 | 2014-01-08 | 11.308 | 420,747 | -3,131 | 0.03% | 4,757,756 |
| 2014-01-09 | 2014-01-07 | 11.228 | 423,878 | +2,818 | 0.03% | 4,759,311 |
| 2014-01-08 | 2014-01-06 | 11.292 | 421,060 | +10,017 | 0.03% | 4,754,570 |
| 2014-01-07 | 2014-01-03 | 11.739 | 411,043 | +31,306 | 0.03% | 4,825,280 |
| 2014-01-03 | 2013-12-31 | 12.330 | 379,737 | -313 | 0.03% | 4,682,180 |
| 2014-01-02 | 2013-12-27 | 12.474 | 380,050 | -313 | 0.03% | 4,740,669 |
| 2013-12-30 | 2013-12-24 | 12.522 | 380,363 | +3,444 | 0.03% | 4,762,799 |
| 2013-12-13 | 2013-12-11 | 13.049 | 376,919 | +9,391 | 0.03% | 4,918,334 |
| 2013-12-12 | 2013-12-10 | 13.496 | 367,528 | +2,505 | 0.03% | 4,960,153 |
| 2013-12-04 | 2013-12-02 | 13.640 | 365,023 | -2,818 | 0.03% | 4,978,815 |
| 2013-12-02 | 2013-11-28 | 13.879 | 367,841 | +1,878 | 0.03% | 5,105,377 |
| 2013-11-29 | 2013-11-27 | 13.847 | 365,963 | -313 | 0.03% | 5,067,621 |
| 2013-11-27 | 2013-11-25 | 14.151 | 366,276 | -6,261 | 0.03% | 5,183,106 |
| 2013-11-21 | 2013-11-19 | 14.279 | 372,537 | -3,130 | 0.03% | 5,319,304 |
| 2013-11-20 | 2013-11-18 | 13.959 | 375,667 | -11,896 | 0.03% | 5,243,996 |
| 2013-11-19 | 2013-11-15 | 13.576 | 387,563 | -6,262 | 0.03% | 5,261,495 |
| 2013-11-18 | 2013-11-14 | 13.400 | 393,825 | +3,131 | 0.03% | 5,277,316 |
| 2013-11-15 | 2013-11-13 | 13.193 | 390,694 | +3,131 | 0.03% | 5,154,240 |
| 2013-11-14 | 2013-11-12 | 13.528 | 387,563 | -10,644 | 0.03% | 5,242,925 |
| 2013-11-13 | 2013-11-11 | 13.528 | 398,207 | -3,444 | 0.03% | 5,386,916 |
| 2013-11-12 | 2013-11-08 | 13.256 | 401,651 | +3,131 | 0.03% | 5,324,451 |
| 2013-11-01 | 2013-10-30 | 13.448 | 398,520 | -3,131 | 0.03% | 5,359,325 |
| 2013-10-31 | 2013-10-29 | 13.193 | 401,651 | -3,130 | 0.03% | 5,298,791 |
| 2013-10-30 | 2013-10-28 | 13.081 | 404,781 | -2,505 | 0.03% | 5,294,829 |
| 2013-10-25 | 2013-10-23 | 13.208 | 407,286 | -1,252 | 0.03% | 5,379,636 |
| 2013-10-24 | 2013-10-22 | 13.544 | 408,538 | -6,261 | 0.03% | 5,533,198 |
| 2013-10-23 | 2013-10-21 | 13.193 | 414,799 | -2,505 | 0.03% | 5,472,246 |
| 2013-10-22 | 2013-10-18 | 13.256 | 417,304 | -5,948 | 0.03% | 5,531,954 |
| 2013-10-21 | 2013-10-17 | 13.065 | 423,252 | -6,574 | 0.03% | 5,529,683 |
| 2013-10-18 | 2013-10-16 | 13.145 | 429,826 | +6,261 | 0.03% | 5,649,895 |
| 2013-10-17 | 2013-10-15 | 13.512 | 423,565 | -15,653 | 0.03% | 5,723,192 |
| 2013-10-09 | 2013-10-07 | 12.777 | 439,218 | +3,131 | 0.03% | 5,612,004 |
| 2013-10-08 | 2013-10-04 | 12.729 | 436,087 | +6,261 | 0.03% | 5,551,104 |
| 2013-10-04 | 2013-10-02 | 12.937 | 429,826 | -2,504 | 0.03% | 5,560,650 |
| 2013-09-27 | 2013-09-25 | 12.937 | 432,330 | +3,130 | 0.03% | 5,593,045 |
| 2013-09-26 | 2013-09-24 | 13.288 | 429,200 | +3,131 | 0.03% | 5,703,362 |
| 2013-09-24 | 2013-09-19 | 13.544 | 426,069 | -3,131 | 0.03% | 5,770,636 |
| 2013-09-23 | 2013-09-18 | 13.240 | 429,200 | +3,131 | 0.03% | 5,682,797 |
| 2013-09-18 | 2013-09-16 | 13.576 | 426,069 | -13,149 | 0.03% | 5,784,246 |
| 2013-09-17 | 2013-09-13 | 13.352 | 439,218 | -9,391 | 0.03% | 5,864,545 |
| 2013-09-16 | 2013-09-12 | 13.480 | 448,609 | +3,756 | 0.03% | 6,047,256 |
| 2013-09-13 | 2013-09-11 | 13.640 | 444,853 | -9,391 | 0.03% | 6,067,675 |
| 2013-09-12 | 2013-09-10 | 13.448 | 454,244 | -13,775 | 0.03% | 6,108,705 |
| 2013-09-11 | 2013-09-09 | 13.304 | 468,019 | -2,504 | 0.04% | 6,226,678 |
| 2013-09-09 | 2013-09-05 | 12.969 | 470,523 | +5,948 | 0.04% | 6,102,177 |
| 2013-09-06 | 2013-09-04 | 12.953 | 464,575 | -6,261 | 0.04% | 6,017,618 |
| 2013-09-05 | 2013-09-03 | 12.618 | 470,836 | -2,505 | 0.04% | 5,940,796 |
| 2013-09-02 | 2013-08-29 | 11.995 | 473,341 | +2,505 | 0.04% | 5,677,563 |
| 2013-08-30 | 2013-08-28 | 12.043 | 470,836 | -2,505 | 0.04% | 5,670,076 |
| 2013-08-28 | 2013-08-26 | 12.426 | 473,341 | +5,948 | 0.04% | 5,881,683 |
| 2013-08-27 | 2013-08-23 | 12.474 | 467,393 | -15,653 | 0.04% | 5,830,169 |
| 2013-08-26 | 2013-08-22 | 12.346 | 483,046 | +3,131 | 0.04% | 5,963,701 |
| 2013-08-23 | 2013-08-21 | 12.618 | 479,915 | +3,757 | 0.04% | 6,055,351 |
| 2013-08-22 | 2013-08-20 | 12.570 | 476,158 | -19,410 | 0.04% | 5,985,132 |
| 2013-08-20 | 2013-08-16 | 12.649 | 495,568 | -29,114 | 0.04% | 6,268,683 |
| 2013-08-19 | 2013-08-15 | 12.665 | 524,682 | +22,540 | 0.04% | 6,645,341 |
| 2013-08-16 | 2013-08-13 | 12.618 | 502,142 | -31,306 | 0.04% | 6,335,801 |
| 2013-08-15 | 2013-08-12 | 12.761 | 533,448 | +65,742 | 0.04% | 6,807,486 |
| 2013-08-06 | 2013-08-02 | 12.889 | 467,706 | -50,089 | 0.04% | 6,028,293 |
| 2013-08-05 | 2013-08-01 | 12.745 | 517,795 | +56,350 | 0.04% | 6,599,464 |
| 2013-08-02 | 2013-07-31 | 12.602 | 461,445 | -5,322 | 0.04% | 5,814,935 |
| 2013-08-01 | 2013-07-30 | 12.442 | 466,767 | -2,817 | 0.04% | 5,807,450 |
| 2013-07-29 | 2013-07-25 | 13.145 | 469,584 | +1,252 | 0.04% | 6,172,499 |
| 2013-07-26 | 2013-07-24 | 12.825 | 468,332 | -4,383 | 0.04% | 6,006,442 |
| 2013-07-25 | 2013-07-23 | 12.522 | 472,715 | -1,878 | 0.04% | 5,919,204 |
| 2013-07-24 | 2013-07-22 | 11.611 | 474,593 | -6,261 | 0.04% | 5,510,660 |
| 2013-07-23 | 2013-07-19 | 11.819 | 480,854 | +313 | 0.04% | 5,683,199 |
| 2013-07-11 | 2013-07-09 | 9.821 | 480,541 | +10,876 | 0.04% | 4,719,490 |
| 2013-07-08 | 2013-07-04 | 10.115 | 469,665 | -91,791 | 0.04% | 4,750,825 |
| 2013-07-03 | 2013-06-28 | 11.014 | 561,456 | -12,239 | 0.04% | 6,183,948 |
| 2013-07-02 | 2013-06-27 | 10.589 | 573,695 | +18,358 | 0.05% | 6,075,000 |
| 2013-06-27 | 2013-06-25 | 10.311 | 555,337 | -30,597 | 0.04% | 5,726,327 |
| 2013-06-21 | 2013-06-19 | 11.374 | 585,934 | -30,597 | 0.05% | 6,664,202 |
| 2013-06-18 | 2013-06-14 | 11.292 | 616,531 | +6,119 | 0.05% | 6,961,826 |
| 2013-06-14 | 2013-06-11 | 11.619 | 610,412 | -3,059 | 0.05% | 7,092,231 |
| 2013-06-13 | 2013-06-10 | 11.815 | 613,471 | +306 | 0.05% | 7,248,073 |
| 2013-06-06 | 2013-06-04 | 12.207 | 613,165 | +2,448 | 0.05% | 7,484,937 |
| 2013-06-05 | 2013-06-03 | 12.305 | 610,717 | +2,447 | 0.05% | 7,514,934 |
| 2013-06-04 | 2013-05-31 | 12.616 | 608,270 | -6,119 | 0.05% | 7,673,684 |
| 2013-06-03 | 2013-05-30 | 12.518 | 614,389 | +6,119 | 0.05% | 7,690,638 |
| 2013-05-31 | 2013-05-29 | 12.485 | 608,270 | +306 | 0.05% | 7,594,164 |
| 2013-05-28 | 2013-05-24 | 12.665 | 607,964 | -30,597 | 0.05% | 7,699,628 |
| 2013-05-27 | 2013-05-23 | 12.877 | 638,561 | -306 | 0.05% | 8,222,783 |
| 2013-05-24 | 2013-05-22 | 13.171 | 638,867 | +306 | 0.05% | 8,414,643 |
| 2013-05-16 | 2013-05-14 | 12.975 | 638,561 | +152,986 | 0.05% | 8,285,393 |
| 2013-05-14 | 2013-05-10 | 13.563 | 485,575 | +30,597 | 0.04% | 6,586,044 |
| 2013-05-09 | 2013-05-07 | 13.171 | 454,978 | -2,754 | 0.04% | 5,992,605 |
| 2013-05-08 | 2013-05-06 | 13.040 | 457,732 | -15,299 | 0.04% | 5,969,038 |
| 2013-05-07 | 2013-05-03 | 12.763 | 473,031 | +15,299 | 0.04% | 6,037,134 |
| 2013-05-02 | 2013-04-29 | 12.387 | 457,732 | +1,530 | 0.04% | 5,669,838 |
| 2013-04-22 | 2013-04-18 | 11.913 | 456,202 | -6,120 | 0.04% | 5,434,692 |
| 2013-04-15 | 2013-04-11 | 11.439 | 462,322 | -122,388 | 0.04% | 5,288,504 |
| 2013-04-11 | 2013-04-09 | 11.325 | 584,710 | +30,597 | 0.05% | 6,621,615 |
| 2013-04-10 | 2013-04-08 | 11.129 | 554,113 | -35,492 | 0.04% | 6,166,456 |
| 2013-04-09 | 2013-04-05 | 10.932 | 589,605 | -61,195 | 0.05% | 6,445,810 |
| 2013-03-28 | 2013-03-26 | 11.586 | 650,800 | +6,120 | 0.05% | 7,540,219 |
| 2013-03-25 | 2013-03-21 | 11.782 | 644,680 | -3,060 | 0.05% | 7,595,732 |
| 2013-03-20 | 2013-03-18 | 11.831 | 647,740 | +25,702 | 0.05% | 7,663,541 |
| 2013-03-19 | 2013-03-15 | 11.929 | 622,038 | +61,194 | 0.05% | 7,420,445 |
| 2013-03-18 | 2013-03-14 | 12.289 | 560,844 | -18,358 | 0.04% | 6,892,077 |
| 2013-03-15 | 2013-03-13 | 11.929 | 579,202 | +6,119 | 0.05% | 6,909,444 |
| 2013-03-14 | 2013-03-12 | 12.632 | 573,083 | -9,485 | 0.05% | 7,239,144 |
| 2013-03-13 | 2013-03-11 | 13.514 | 582,568 | +91,791 | 0.05% | 7,873,038 |
| 2013-03-12 | 2013-03-08 | 13.678 | 490,777 | -64,866 | 0.04% | 6,712,740 |
| 2013-03-06 | 2013-03-04 | 13.089 | 555,643 | -7,343 | 0.04% | 7,273,083 |
| 2013-03-04 | 2013-02-28 | 13.286 | 562,986 | -12,239 | 0.04% | 7,479,599 |
| 2013-03-01 | 2013-02-27 | 12.861 | 575,225 | +12,239 | 0.05% | 7,397,802 |
| 2013-02-27 | 2013-02-25 | 13.106 | 562,986 | -3,060 | 0.04% | 7,378,399 |
| 2013-02-26 | 2013-02-22 | 12.926 | 566,046 | +2,448 | 0.04% | 7,316,753 |
| 2013-02-25 | 2013-02-21 | 13.204 | 563,598 | +3,672 | 0.04% | 7,441,680 |
| 2013-02-19 | 2013-02-15 | 13.563 | 559,926 | -13,769 | 0.04% | 7,594,495 |
| 2013-02-18 | 2013-02-14 | 13.580 | 573,695 | -18,358 | 0.05% | 7,790,625 |
| 2013-02-14 | 2013-02-07 | 13.547 | 592,053 | +6,119 | 0.05% | 8,020,571 |
| 2013-02-08 | 2013-02-06 | 13.776 | 585,934 | +27,538 | 0.05% | 8,071,727 |
| 2013-02-06 | 2013-02-04 | 13.351 | 558,396 | +3,671 | 0.04% | 7,455,119 |
| 2013-02-05 | 2013-02-01 | 13.580 | 554,725 | +3,060 | 0.04% | 7,533,017 |
| 2013-02-04 | 2013-01-31 | 13.694 | 551,665 | -3,672 | 0.04% | 7,554,568 |
| 2013-02-01 | 2013-01-30 | 13.792 | 555,337 | -9,179 | 0.04% | 7,659,303 |
| 2013-01-31 | 2013-01-29 | 13.269 | 564,516 | +6,120 | 0.04% | 7,490,701 |
| 2013-01-30 | 2013-01-28 | 13.482 | 558,396 | +9,791 | 0.04% | 7,528,118 |
| 2013-01-25 | 2013-01-23 | 13.498 | 548,605 | +3,671 | 0.04% | 7,405,084 |
| 2013-01-24 | 2013-01-22 | 13.923 | 544,934 | +6,732 | 0.04% | 7,587,063 |
| 2013-01-23 | 2013-01-21 | 14.380 | 538,202 | +612 | 0.04% | 7,739,594 |
| 2013-01-22 | 2013-01-18 | 14.805 | 537,590 | +19,888 | 0.04% | 7,959,203 |
| 2013-01-17 | 2013-01-15 | 15.361 | 517,702 | -55,075 | 0.04% | 7,952,394 |
| 2013-01-16 | 2013-01-14 | 15.377 | 572,777 | -30,597 | 0.05% | 8,807,758 |
| 2013-01-11 | 2013-01-09 | 15.296 | 603,374 | +30,597 | 0.05% | 9,228,957 |
| 2013-01-10 | 2013-01-08 | 14.854 | 572,777 | -306 | 0.05% | 8,508,238 |
| 2013-01-09 | 2013-01-07 | 14.985 | 573,083 | +116,269 | 0.05% | 8,587,704 |
| 2013-01-08 | 2013-01-04 | 14.969 | 456,814 | -86,284 | 0.04% | 6,837,937 |
| 2013-01-07 | 2013-01-03 | 14.331 | 543,098 | +5,508 | 0.04% | 7,783,376 |
| 2013-01-04 | 2013-01-02 | 14.626 | 537,590 | -13,769 | 0.04% | 7,862,568 |
| 2013-01-02 | 2012-12-27 | 14.626 | 551,359 | -4,896 | 0.04% | 8,063,948 |
| 2012-12-28 | 2012-12-24 | 14.299 | 556,255 | +2,448 | 0.04% | 7,953,754 |
| 2012-12-21 | 2012-12-19 | 14.740 | 553,807 | +612 | 0.04% | 8,163,101 |
| 2012-12-20 | 2012-12-18 | 14.495 | 553,195 | -2,448 | 0.04% | 8,018,480 |
| 2012-12-18 | 2012-12-14 | 14.086 | 555,643 | +50,179 | 0.04% | 7,826,964 |
| 2012-12-17 | 2012-12-13 | 14.070 | 505,464 | -3,059 | 0.04% | 7,111,866 |
| 2012-12-14 | 2012-12-12 | 14.250 | 508,523 | +61,194 | 0.04% | 7,246,316 |
| 2012-12-11 | 2012-12-07 | 14.805 | 447,329 | -8,567 | 0.04% | 6,622,858 |
| 2012-12-07 | 2012-12-05 | 14.658 | 455,896 | -91,792 | 0.04% | 6,682,645 |
| 2012-12-06 | 2012-12-04 | 13.988 | 547,688 | -12,238 | 0.04% | 7,661,207 |
| 2012-12-05 | 2012-12-03 | 13.858 | 559,926 | -30,597 | 0.04% | 7,759,195 |
| 2012-12-03 | 2012-11-29 | 13.629 | 590,523 | +26,925 | 0.05% | 8,048,094 |
| 2012-11-30 | 2012-11-28 | 13.367 | 563,598 | -6,425 | 0.04% | 7,533,780 |
| 2012-11-27 | 2012-11-23 | 13.482 | 570,023 | -3,672 | 0.04% | 7,684,870 |
| 2012-11-26 | 2012-11-22 | 13.580 | 573,695 | +29,373 | 0.05% | 7,790,625 |
| 2012-11-23 | 2012-11-21 | 13.351 | 544,322 | +30,597 | 0.04% | 7,267,217 |
| 2012-11-22 | 2012-11-20 | 13.661 | 513,725 | -2,448 | 0.04% | 7,018,223 |
| 2012-11-21 | 2012-11-19 | 13.809 | 516,173 | +306 | 0.04% | 7,127,581 |
| 2012-11-20 | 2012-11-16 | 13.596 | 515,867 | +55,075 | 0.04% | 7,013,766 |
| 2012-11-16 | 2012-11-14 | 13.645 | 460,792 | -3,671 | 0.04% | 6,287,552 |
| 2012-11-15 | 2012-11-13 | 13.465 | 464,463 | -99,747 | 0.04% | 6,254,153 |
| 2012-11-14 | 2012-11-12 | 14.315 | 564,210 | -38,246 | 0.04% | 8,076,721 |
| 2012-11-12 | 2012-11-08 | 13.563 | 602,456 | +83,836 | 0.05% | 8,171,346 |
| 2012-11-09 | 2012-11-07 | 13.433 | 518,620 | +11,015 | 0.04% | 6,966,446 |
| 2012-11-08 | 2012-11-06 | 13.155 | 507,605 | +14,074 | 0.04% | 6,677,470 |
| 2012-11-07 | 2012-11-05 | 13.531 | 493,531 | +13,463 | 0.04% | 6,677,824 |
| 2012-11-06 | 2012-11-02 | 13.710 | 480,068 | -11,933 | 0.04% | 6,581,955 |
| 2012-11-05 | 2012-11-01 | 12.942 | 492,001 | -30,597 | 0.04% | 6,367,682 |
| 2012-11-02 | 2012-10-31 | 12.583 | 522,598 | -4,895 | 0.04% | 6,575,801 |
| 2012-10-30 | 2012-10-26 | 11.749 | 527,493 | +6,119 | 0.04% | 6,197,775 |
| 2012-10-29 | 2012-10-25 | 11.848 | 521,374 | -8,873 | 0.04% | 6,177,000 |
| 2012-10-26 | 2012-10-24 | 11.978 | 530,247 | +8,873 | 0.04% | 6,351,443 |
| 2012-10-24 | 2012-10-19 | 11.995 | 521,374 | +3,060 | 0.04% | 6,253,680 |
| 2012-10-22 | 2012-10-18 | 12.272 | 518,314 | +2,447 | 0.04% | 6,360,966 |
| 2012-10-17 | 2012-10-15 | 12.142 | 515,867 | +6,120 | 0.04% | 6,263,495 |
| 2012-10-16 | 2012-10-12 | 12.240 | 509,747 | -3,366 | 0.04% | 6,239,168 |
| 2012-10-15 | 2012-10-11 | 12.027 | 513,113 | -4,589 | 0.04% | 6,171,362 |
| 2012-10-09 | 2012-10-05 | 11.276 | 517,702 | +612 | 0.04% | 5,837,396 |
| 2012-10-08 | 2012-10-04 | 11.194 | 517,090 | +611 | 0.04% | 5,788,245 |
| 2012-10-04 | 2012-09-28 | 11.341 | 516,479 | -305 | 0.04% | 5,857,366 |
| 2012-10-03 | 2012-09-27 | 10.883 | 516,784 | -612 | 0.04% | 5,624,365 |
| 2012-09-25 | 2012-09-21 | 10.998 | 517,396 | -3,060 | 0.04% | 5,690,210 |
| 2012-09-19 | 2012-09-17 | 11.406 | 520,456 | -612 | 0.04% | 5,936,489 |
| 2012-09-14 | 2012-09-12 | 11.259 | 521,068 | -11,015 | 0.04% | 5,866,834 |
| 2012-09-13 | 2012-09-11 | 11.096 | 532,083 | -306 | 0.04% | 5,903,905 |
| 2012-09-12 | 2012-09-10 | 11.178 | 532,389 | -2,448 | 0.04% | 5,950,800 |
| 2012-09-11 | 2012-09-07 | 10.883 | 534,837 | -7,955 | 0.04% | 5,820,843 |
| 2012-09-10 | 2012-09-06 | 10.442 | 542,792 | -4,284 | 0.04% | 5,667,930 |
| 2012-09-07 | 2012-09-05 | 9.805 | 547,076 | +1,836 | 0.04% | 5,364,004 |
| 2012-09-06 | 2012-09-04 | 9.985 | 545,240 | -7,343 | 0.04% | 5,444,013 |
| 2012-09-05 | 2012-09-03 | 9.821 | 552,583 | +6,119 | 0.04% | 5,427,030 |
| 2012-09-04 | 2012-08-31 | 9.576 | 546,464 | -3,671 | 0.04% | 5,232,984 |
| 2012-09-03 | 2012-08-30 | 9.396 | 550,135 | +3,059 | 0.04% | 5,169,247 |
| 2012-08-31 | 2012-08-29 | 9.772 | 547,076 | -21,418 | 0.04% | 5,346,124 |
| 2012-08-30 | 2012-08-28 | 10.246 | 568,494 | -7,343 | 0.04% | 5,824,835 |
| 2012-08-28 | 2012-08-24 | 10.164 | 575,837 | -6,119 | 0.05% | 5,853,022 |
| 2012-08-27 | 2012-08-23 | 10.164 | 581,956 | +15,298 | 0.05% | 5,915,218 |
| 2012-08-24 | 2012-08-22 | 10.230 | 566,658 | +18,359 | 0.04% | 5,796,763 |
| 2012-08-22 | 2012-08-20 | 10.785 | 548,299 | -18,359 | 0.04% | 5,913,595 |
| 2012-08-21 | 2012-08-17 | 10.606 | 566,658 | +6,120 | 0.04% | 6,009,743 |
| 2012-08-17 | 2012-08-15 | 10.328 | 560,538 | +6,119 | 0.04% | 5,789,117 |
| 2012-08-16 | 2012-08-14 | 10.638 | 554,419 | -6,119 | 0.04% | 5,898,061 |
| 2012-08-15 | 2012-08-13 | 10.606 | 560,538 | +24,477 | 0.04% | 5,944,837 |
| 2012-08-14 | 2012-08-10 | 10.687 | 536,061 | -30,597 | 0.04% | 5,729,044 |
| 2012-08-13 | 2012-08-09 | 10.360 | 566,658 | +33,963 | 0.04% | 5,870,843 |
| 2012-08-10 | 2012-08-08 | 10.524 | 532,695 | +6,119 | 0.04% | 5,606,021 |
| 2012-08-09 | 2012-08-07 | 10.736 | 526,576 | +918 | 0.04% | 5,653,490 |
| 2012-08-08 | 2012-08-06 | 11.227 | 525,658 | -3,059 | 0.04% | 5,901,334 |
| 2012-08-07 | 2012-08-03 | 10.589 | 528,717 | +3,059 | 0.04% | 5,598,716 |
| 2012-08-06 | 2012-08-02 | 10.949 | 525,658 | -3,671 | 0.04% | 5,755,304 |
| 2012-08-03 | 2012-08-01 | 11.341 | 529,329 | -12,239 | 0.04% | 6,003,097 |
| 2012-08-02 | 2012-07-31 | 11.096 | 541,568 | +24,478 | 0.04% | 6,009,149 |
| 2012-07-30 | 2012-07-26 | 11.357 | 517,090 | -4,896 | 0.04% | 5,872,745 |
| 2012-07-26 | 2012-07-24 | 11.112 | 521,986 | -13,463 | 0.04% | 5,800,400 |
| 2012-07-25 | 2012-07-23 | 10.704 | 535,449 | +18,359 | 0.04% | 5,731,253 |
| 2012-07-24 | 2012-07-20 | 11.406 | 517,090 | -3,060 | 0.04% | 5,898,095 |
| 2012-07-23 | 2012-07-19 | 11.227 | 520,150 | -2,448 | 0.04% | 5,839,498 |
| 2012-07-20 | 2012-07-18 | 11.137 | 522,598 | +3,060 | 0.04% | 5,820,208 |
| 2012-07-19 | 2012-07-17 | 11.187 | 519,538 | +8,946 | 0.04% | 5,812,076 |
| 2012-07-17 | 2012-07-13 | 10.937 | 510,592 | -2,403 | 0.04% | 5,584,497 |
| 2012-07-16 | 2012-07-12 | 11.021 | 512,995 | -1,201 | 0.04% | 5,653,479 |
| 2012-07-13 | 2012-07-11 | 11.070 | 514,196 | +4,204 | 0.04% | 5,692,395 |
| 2012-07-10 | 2012-07-06 | 10.738 | 509,992 | -18,021 | 0.04% | 5,476,054 |
| 2012-07-03 | 2012-06-28 | 10.371 | 528,013 | -18,020 | 0.04% | 5,476,175 |
| 2012-06-28 | 2012-06-26 | 10.604 | 546,033 | +18,020 | 0.04% | 5,790,326 |
| 2012-06-21 | 2012-06-19 | 10.438 | 528,013 | +601 | 0.04% | 5,511,335 |
| 2012-06-20 | 2012-06-18 | 10.371 | 527,412 | -1,502 | 0.04% | 5,469,942 |
| 2012-06-15 | 2012-06-13 | 10.221 | 528,914 | +1,502 | 0.04% | 5,406,275 |
| 2012-06-12 | 2012-06-08 | 9.855 | 527,412 | +301 | 0.04% | 5,197,762 |
| 2012-06-01 | 2012-05-30 | 10.221 | 527,111 | -6,007 | 0.04% | 5,387,845 |
| 2012-05-29 | 2012-05-25 | 10.521 | 533,118 | +6,007 | 0.04% | 5,608,996 |
| 2012-05-28 | 2012-05-24 | 10.221 | 527,111 | -8,110 | 0.04% | 5,387,845 |
| 2012-05-25 | 2012-05-23 | 10.355 | 535,221 | -5,406 | 0.04% | 5,542,021 |
| 2012-05-24 | 2012-05-22 | 10.455 | 540,627 | -6,007 | 0.04% | 5,651,999 |
| 2012-05-23 | 2012-05-21 | 9.822 | 546,634 | +1,802 | 0.04% | 5,368,999 |
| 2012-05-22 | 2012-05-18 | 9.323 | 544,832 | -6,007 | 0.04% | 5,079,200 |
| 2012-05-21 | 2012-05-17 | 8.990 | 550,839 | -16,519 | 0.04% | 4,951,800 |
| 2012-05-17 | 2012-05-15 | 9.089 | 567,358 | +2,403 | 0.05% | 5,156,969 |
| 2012-05-11 | 2012-05-09 | 9.156 | 564,955 | +300 | 0.05% | 5,172,747 |
| 2012-05-10 | 2012-05-08 | 9.323 | 564,655 | +6,007 | 0.05% | 5,264,000 |
| 2012-05-04 | 2012-05-02 | 10.455 | 558,648 | -6,007 | 0.04% | 5,840,400 |
| 2012-05-03 | 2012-04-30 | 10.305 | 564,655 | -6,307 | 0.05% | 5,818,600 |
| 2012-04-30 | 2012-04-26 | 10.038 | 570,962 | -5,407 | 0.05% | 5,731,512 |
| 2012-04-20 | 2012-04-18 | 9.889 | 576,369 | -2,402 | 0.05% | 5,699,434 |
| 2012-04-18 | 2012-04-16 | 9.622 | 578,771 | -6,608 | 0.05% | 5,569,026 |
| 2012-04-13 | 2012-04-11 | 9.040 | 585,379 | +6,007 | 0.05% | 5,291,535 |
| 2012-04-10 | 2012-04-03 | 9.439 | 579,372 | -9,011 | 0.05% | 5,468,714 |
| 2012-04-05 | 2012-04-02 | 8.707 | 588,383 | -7,809 | 0.05% | 5,122,789 |
| 2012-04-03 | 2012-03-30 | 8.041 | 596,192 | +7,809 | 0.05% | 4,793,778 |
| 2012-04-02 | 2012-03-29 | 8.324 | 588,383 | +5,407 | 0.05% | 4,897,504 |
| 2012-03-20 | 2012-03-16 | 8.690 | 582,976 | -12,014 | 0.05% | 5,066,008 |
| 2012-03-19 | 2012-03-15 | 8.623 | 594,990 | -24,028 | 0.05% | 5,130,788 |
| 2012-03-16 | 2012-03-14 | 8.657 | 619,018 | +30,035 | 0.05% | 5,358,599 |
| 2012-03-14 | 2012-03-12 | 8.840 | 588,983 | +11,413 | 0.05% | 5,206,453 |
| 2012-03-08 | 2012-03-06 | 9.173 | 577,570 | +5,406 | 0.05% | 5,297,865 |
| 2012-03-06 | 2012-03-02 | 9.839 | 572,164 | -901 | 0.05% | 5,629,278 |
| 2012-03-01 | 2012-02-28 | 10.088 | 573,065 | +4,806 | 0.05% | 5,781,242 |
| 2012-02-29 | 2012-02-27 | 9.938 | 568,259 | -3,604 | 0.05% | 5,647,618 |
| 2012-02-28 | 2012-02-24 | 10.455 | 571,863 | +2,703 | 0.05% | 5,978,556 |
| 2012-02-22 | 2012-02-20 | 10.105 | 569,160 | +4,805 | 0.05% | 5,751,323 |
| 2012-02-21 | 2012-02-17 | 10.321 | 564,355 | -1,501 | 0.05% | 5,824,904 |
| 2012-02-20 | 2012-02-16 | 10.088 | 565,856 | -3,605 | 0.05% | 5,708,516 |
| 2012-02-17 | 2012-02-15 | 9.938 | 569,461 | -30,034 | 0.05% | 5,659,564 |
| 2012-02-16 | 2012-02-14 | 9.323 | 599,495 | +1,201 | 0.05% | 5,588,796 |
| 2012-02-15 | 2012-02-13 | 9.539 | 598,294 | -300 | 0.05% | 5,707,080 |
| 2012-02-13 | 2012-02-09 | 10.122 | 598,594 | -3,605 | 0.05% | 6,058,716 |
| 2012-02-10 | 2012-02-08 | 10.122 | 602,199 | -3,604 | 0.05% | 6,095,204 |
| 2012-02-07 | 2012-02-03 | 9.705 | 605,803 | -6,307 | 0.05% | 5,879,558 |
| 2012-02-06 | 2012-02-02 | 9.406 | 612,110 | +300 | 0.05% | 5,757,349 |
| 2012-01-26 | 2012-01-19 | 8.141 | 611,810 | -12,014 | 0.05% | 4,980,467 |
| 2012-01-20 | 2012-01-18 | 7.774 | 623,824 | +5,106 | 0.05% | 4,849,798 |
| 2012-01-19 | 2012-01-17 | 7.874 | 618,718 | -6,007 | 0.05% | 4,871,902 |
| 2012-01-16 | 2012-01-12 | 7.508 | 624,725 | +6,007 | 0.05% | 4,690,402 |
| 2012-01-06 | 2012-01-04 | 7.058 | 618,718 | +6,007 | 0.05% | 4,367,202 |
| 2012-01-04 | 2011-12-30 | 7.125 | 612,711 | -6,607 | 0.05% | 4,365,602 |
| 2012-01-03 | 2011-12-29 | 6.925 | 619,318 | -9,011 | 0.05% | 4,288,957 |
| 2011-12-23 | 2011-12-21 | 7.558 | 628,329 | -4,805 | 0.05% | 4,748,841 |
| 2011-12-20 | 2011-12-16 | 7.441 | 633,134 | -12,014 | 0.05% | 4,711,377 |
| 2011-12-19 | 2011-12-15 | 7.058 | 645,148 | +12,014 | 0.05% | 4,553,757 |
| 2011-12-14 | 2011-12-12 | 7.608 | 633,134 | +6,007 | 0.05% | 4,816,777 |
| 2011-12-13 | 2011-12-09 | 7.658 | 627,127 | +6,607 | 0.05% | 4,802,396 |
| 2011-12-09 | 2011-12-07 | 8.124 | 620,520 | -12,614 | 0.05% | 5,041,042 |
| 2011-12-07 | 2011-12-05 | 7.924 | 633,134 | +6,007 | 0.05% | 5,017,036 |
| 2011-12-06 | 2011-12-02 | 7.941 | 627,127 | -120,140 | 0.05% | 4,979,876 |
| 2011-12-05 | 2011-12-01 | 8.057 | 747,267 | -6,908 | 0.06% | 6,020,961 |
| 2011-11-28 | 2011-11-24 | 7.242 | 754,175 | -5,106 | 0.06% | 5,461,426 |
| 2011-11-25 | 2011-11-23 | 7.341 | 759,281 | +8,710 | 0.06% | 5,574,242 |
| 2011-11-23 | 2011-11-21 | 7.641 | 750,571 | +13,216 | 0.06% | 5,735,207 |
| 2011-11-22 | 2011-11-18 | 8.074 | 737,355 | +2,402 | 0.06% | 5,953,372 |
| 2011-11-21 | 2011-11-17 | 8.340 | 734,953 | -6,007 | 0.06% | 6,129,739 |
| 2011-11-18 | 2011-11-16 | 8.157 | 740,960 | +6,007 | 0.06% | 6,044,154 |
| 2011-11-07 | 2011-11-03 | 9.123 | 734,953 | -30,034 | 0.06% | 6,704,784 |
| 2011-11-04 | 2011-11-02 | 8.923 | 764,987 | -12,014 | 0.06% | 6,825,956 |
| 2011-11-02 | 2011-10-31 | 7.824 | 777,001 | +15,618 | 0.06% | 6,079,447 |
| 2011-11-01 | 2011-10-28 | 8.856 | 761,383 | -66,678 | 0.06% | 6,743,098 |
| 2011-10-31 | 2011-10-27 | 8.573 | 828,061 | -24,628 | 0.07% | 7,099,279 |
| 2011-10-28 | 2011-10-26 | 7.641 | 852,689 | +3,604 | 0.07% | 6,515,504 |
| 2011-10-25 | 2011-10-21 | 6.393 | 849,085 | +6,007 | 0.07% | 5,427,840 |
| 2011-10-20 | 2011-10-18 | 6.759 | 843,078 | -601 | 0.07% | 5,698,210 |
| 2011-10-18 | 2011-10-14 | 7.425 | 843,679 | -1,802 | 0.07% | 6,264,072 |
| 2011-10-17 | 2011-10-13 | 7.042 | 845,481 | -4,805 | 0.07% | 5,953,727 |
| 2011-10-10 | 2011-10-06 | 5.810 | 850,286 | -4,205 | 0.07% | 4,940,093 |
| 2011-10-04 | 2011-09-30 | 5.510 | 854,491 | -4,505 | 0.07% | 4,708,474 |
| 2011-10-03 | 2011-09-28 | 5.793 | 858,996 | +6,007 | 0.07% | 4,976,397 |
| 2011-09-27 | 2011-09-23 | 5.527 | 852,989 | -601 | 0.07% | 4,714,397 |
| 2011-09-26 | 2011-09-22 | 5.360 | 853,590 | -6,007 | 0.07% | 4,575,619 |
| 2011-09-23 | 2011-09-21 | 5.710 | 859,597 | -27,032 | 0.07% | 4,908,329 |
| 2011-09-22 | 2011-09-20 | 5.577 | 886,629 | +21,025 | 0.07% | 4,944,603 |
| 2011-09-21 | 2011-09-19 | 5.544 | 865,604 | +6,007 | 0.07% | 4,798,529 |
| 2011-09-20 | 2011-09-16 | 5.827 | 859,597 | +6,007 | 0.07% | 5,008,499 |
| 2011-09-16 | 2011-09-14 | 5.760 | 853,590 | -24,028 | 0.07% | 4,916,659 |
| 2011-09-12 | 2011-09-08 | 6.126 | 877,618 | +24,028 | 0.07% | 5,376,480 |
| 2011-09-07 | 2011-09-05 | 6.093 | 853,590 | +1,502 | 0.07% | 5,200,859 |
| 2011-09-06 | 2011-09-02 | 6.343 | 852,088 | +4,805 | 0.07% | 5,404,482 |
| 2011-09-05 | 2011-09-01 | 6.609 | 847,283 | +6,007 | 0.07% | 5,599,686 |
| 2011-09-02 | 2011-08-31 | 6.892 | 841,276 | -9,010 | 0.07% | 5,798,071 |
| 2011-08-31 | 2011-08-29 | 6.659 | 850,286 | -8,410 | 0.07% | 5,661,998 |
| 2011-08-30 | 2011-08-26 | 6.443 | 858,696 | +1,201 | 0.07% | 5,532,164 |
| 2011-08-25 | 2011-08-23 | 6.276 | 857,495 | -18,021 | 0.07% | 5,381,677 |
| 2011-08-24 | 2011-08-22 | 6.076 | 875,516 | -6,007 | 0.07% | 5,319,877 |
| 2011-08-23 | 2011-08-19 | 5.993 | 881,523 | +6,007 | 0.07% | 5,283,003 |
| 2011-08-19 | 2011-08-17 | 6.343 | 875,516 | -9,010 | 0.07% | 5,553,077 |
| 2011-08-17 | 2011-08-15 | 5.877 | 884,526 | +34,840 | 0.07% | 5,197,925 |
| 2011-08-16 | 2011-08-12 | 5.810 | 849,686 | -28,833 | 0.07% | 4,936,607 |
| 2011-08-15 | 2011-08-11 | 5.677 | 878,519 | +12,014 | 0.07% | 4,987,124 |
| 2011-08-12 | 2011-08-10 | 5.993 | 866,505 | +96,111 | 0.07% | 5,192,999 |
| 2011-08-11 | 2011-08-09 | 6.010 | 770,394 | +30,636 | 0.06% | 4,629,827 |
| 2011-08-10 | 2011-08-08 | 6.559 | 739,758 | -15,618 | 0.06% | 4,852,109 |
| 2011-08-09 | 2011-08-05 | 6.925 | 755,376 | -20,124 | 0.06% | 5,231,198 |
| 2011-08-08 | 2011-08-04 | 7.475 | 775,500 | -20,123 | 0.06% | 5,796,593 |
| 2011-08-05 | 2011-08-03 | 7.591 | 795,623 | -6,007 | 0.06% | 6,039,720 |
| 2011-08-04 | 2011-08-02 | 7.824 | 801,630 | +300 | 0.06% | 6,272,151 |
| 2011-08-02 | 2011-07-29 | 7.957 | 801,330 | +8,110 | 0.06% | 6,376,524 |
| 2011-08-01 | 2011-07-28 | 8.157 | 793,220 | +19,823 | 0.06% | 6,470,449 |
| 2011-07-29 | 2011-07-27 | 8.623 | 773,397 | +6,007 | 0.06% | 6,669,249 |
| 2011-07-28 | 2011-07-26 | 8.640 | 767,390 | +12,014 | 0.06% | 6,630,223 |
| 2011-07-27 | 2011-07-25 | 9.089 | 755,376 | +47,755 | 0.06% | 6,865,948 |
| 2011-07-26 | 2011-07-22 | 9.739 | 707,621 | -33,639 | 0.06% | 6,891,301 |
| 2011-07-25 | 2011-07-21 | 9.472 | 741,260 | +33,639 | 0.06% | 7,021,461 |
| 2011-07-22 | 2011-07-20 | 9.705 | 707,621 | -39,045 | 0.06% | 6,867,741 |
| 2011-07-21 | 2011-07-19 | 9.506 | 746,666 | +33,038 | 0.06% | 7,097,529 |
| 2011-07-20 | 2011-07-18 | 9.689 | 713,628 | +6,007 | 0.06% | 6,914,162 |
| 2011-07-19 | 2011-07-15 | 9.889 | 707,621 | -24,028 | 0.06% | 6,997,321 |
| 2011-07-15 | 2011-07-13 | 10.005 | 731,649 | -6,007 | 0.06% | 7,320,183 |
| 2011-07-14 | 2011-07-12 | 9.955 | 737,656 | +3,905 | 0.06% | 7,343,443 |
| 2011-07-12 | 2011-07-08 | 10.754 | 733,751 | -901 | 0.06% | 7,890,888 |
| 2011-07-08 | 2011-07-06 | 10.789 | 734,652 | -2,103 | 0.06% | 7,925,948 |
| 2011-07-07 | 2011-07-05 | 11.108 | 736,755 | +5,418 | 0.06% | 8,183,877 |
| 2011-07-06 | 2011-07-04 | 11.091 | 731,337 | +9,521 | 0.06% | 8,111,404 |
| 2011-07-05 | 2011-06-30 | 10.940 | 721,816 | -11,901 | 0.06% | 7,896,634 |
| 2011-06-29 | 2011-06-27 | 10.890 | 733,717 | -1,785 | 0.06% | 7,989,841 |
| 2011-06-28 | 2011-06-24 | 10.705 | 735,502 | -2,975 | 0.06% | 7,873,319 |
| 2011-06-27 | 2011-06-23 | 10.385 | 738,477 | +2,975 | 0.06% | 7,669,375 |
| 2011-06-24 | 2011-06-22 | 10.637 | 735,502 | +23,803 | 0.06% | 7,823,879 |
| 2011-06-22 | 2011-06-20 | 10.705 | 711,699 | -893 | 0.06% | 7,618,515 |
| 2011-06-20 | 2011-06-16 | 10.839 | 712,592 | -13,984 | 0.06% | 7,723,874 |
| 2011-06-17 | 2011-06-15 | 11.125 | 726,576 | +12,794 | 0.06% | 8,083,018 |
| 2011-06-13 | 2011-06-09 | 11.343 | 713,782 | -11,902 | 0.06% | 8,096,623 |
| 2011-06-10 | 2011-06-08 | 11.562 | 725,684 | +10,712 | 0.06% | 8,390,165 |
| 2011-06-08 | 2011-06-03 | 11.427 | 714,972 | +5,950 | 0.06% | 8,170,196 |
| 2011-06-02 | 2011-05-31 | 11.847 | 709,022 | -14,876 | 0.06% | 8,400,079 |
| 2011-05-30 | 2011-05-26 | 11.545 | 723,898 | +1,190 | 0.06% | 8,357,351 |
| 2011-05-27 | 2011-05-25 | 11.612 | 722,708 | +297 | 0.06% | 8,392,193 |
| 2011-05-26 | 2011-05-24 | 11.461 | 722,411 | -27,373 | 0.06% | 8,279,484 |
| 2011-05-25 | 2011-05-23 | 11.259 | 749,784 | +15,472 | 0.06% | 8,442,003 |
| 2011-05-23 | 2011-05-19 | 11.579 | 734,312 | -2,975 | 0.06% | 8,502,260 |
| 2011-05-18 | 2011-05-16 | 11.410 | 737,287 | +595 | 0.06% | 8,412,806 |
| 2011-05-17 | 2011-05-13 | 11.747 | 736,692 | -71,408 | 0.06% | 8,653,617 |
| 2011-05-16 | 2011-05-12 | 11.730 | 808,100 | -23,803 | 0.07% | 9,478,837 |
| 2011-05-13 | 2011-05-11 | 11.931 | 831,903 | +15,472 | 0.07% | 9,925,801 |
| 2011-05-11 | 2011-05-06 | 11.394 | 816,431 | +11,901 | 0.07% | 9,302,158 |
| 2011-05-09 | 2011-05-05 | 11.175 | 804,530 | -7,141 | 0.07% | 8,990,802 |
| 2011-05-06 | 2011-05-04 | 11.326 | 811,671 | +5,951 | 0.07% | 9,193,364 |
| 2011-05-04 | 2011-04-29 | 11.528 | 805,720 | +14,282 | 0.07% | 9,288,440 |
| 2011-05-03 | 2011-04-28 | 11.713 | 791,438 | +56,233 | 0.06% | 9,270,095 |
| 2011-04-29 | 2011-04-27 | 11.730 | 735,205 | +28,266 | 0.06% | 8,623,795 |
| 2011-04-28 | 2011-04-26 | 11.495 | 706,939 | +1,785 | 0.06% | 8,125,921 |
| 2011-04-27 | 2011-04-21 | 11.814 | 705,154 | +2,976 | 0.06% | 8,330,553 |
| 2011-04-26 | 2011-04-20 | 11.931 | 702,178 | -2,976 | 0.06% | 8,377,995 |
| 2011-04-21 | 2011-04-19 | 11.814 | 705,154 | -19,934 | 0.06% | 8,330,553 |
| 2011-04-20 | 2011-04-18 | 11.965 | 725,088 | +8,926 | 0.06% | 8,675,714 |
| 2011-04-19 | 2011-04-15 | 12.083 | 716,162 | +5,653 | 0.06% | 8,653,159 |
| 2011-04-15 | 2011-04-13 | 11.931 | 710,509 | +7,140 | 0.06% | 8,477,396 |
| 2011-04-14 | 2011-04-12 | 12.015 | 703,369 | +21,125 | 0.06% | 8,451,305 |
| 2011-04-13 | 2011-04-11 | 12.251 | 682,244 | +1,190 | 0.06% | 8,357,989 |
| 2011-04-12 | 2011-04-08 | 12.116 | 681,054 | +27,671 | 0.06% | 8,251,850 |
| 2011-04-11 | 2011-04-07 | 12.452 | 653,383 | +8,926 | 0.05% | 8,136,180 |
| 2011-04-08 | 2011-04-06 | 12.436 | 644,457 | +50,581 | 0.05% | 8,014,200 |
| 2011-04-07 | 2011-04-04 | 12.704 | 593,876 | +32,133 | 0.05% | 7,544,876 |
| 2011-04-06 | 2011-04-01 | 12.973 | 561,743 | +130,320 | 0.05% | 7,287,683 |
| 2011-04-04 | 2011-03-31 | 13.578 | 431,423 | +29,753 | 0.03% | 5,857,998 |
| 2011-03-30 | 2011-03-28 | 13.763 | 401,670 | -23,803 | 0.03% | 5,528,252 |
| 2011-03-28 | 2011-03-24 | 13.746 | 425,473 | -2,975 | 0.03% | 5,848,707 |
| 2011-03-25 | 2011-03-23 | 13.377 | 428,448 | +13,687 | 0.03% | 5,731,202 |
| 2011-03-24 | 2011-03-22 | 13.276 | 414,761 | +892 | 0.03% | 5,506,296 |
| 2011-03-23 | 2011-03-21 | 13.192 | 413,869 | +7,141 | 0.03% | 5,459,679 |
| 2011-03-22 | 2011-03-18 | 13.209 | 406,728 | +14,282 | 0.03% | 5,372,311 |
| 2011-03-21 | 2011-03-17 | 13.545 | 392,446 | +2,975 | 0.03% | 5,315,566 |
| 2011-03-16 | 2011-03-14 | 14.402 | 389,471 | +5,951 | 0.03% | 5,609,065 |
| 2011-03-15 | 2011-03-11 | 14.133 | 383,520 | +2,975 | 0.03% | 5,420,240 |
| 2011-03-14 | 2011-03-10 | 14.452 | 380,545 | -5,951 | 0.03% | 5,499,700 |
| 2011-03-11 | 2011-03-09 | 14.637 | 386,496 | -8,926 | 0.03% | 5,657,150 |
| 2011-03-09 | 2011-03-07 | 14.049 | 395,422 | +5,951 | 0.03% | 5,555,225 |
| 2011-03-07 | 2011-03-03 | 14.049 | 389,471 | +3,570 | 0.03% | 5,471,620 |
| 2011-03-04 | 2011-03-02 | 13.595 | 385,901 | +893 | 0.03% | 5,246,370 |
| 2011-03-02 | 2011-02-28 | 14.637 | 385,008 | -5,951 | 0.03% | 5,635,370 |
| 2011-02-28 | 2011-02-24 | 14.217 | 390,959 | +2,976 | 0.03% | 5,558,225 |
| 2011-02-25 | 2011-02-23 | 14.788 | 387,983 | -19,340 | 0.03% | 5,737,595 |
| 2011-02-24 | 2011-02-22 | 15.057 | 407,323 | +10,116 | 0.03% | 6,133,120 |
| 2011-02-21 | 2011-02-17 | 15.309 | 397,207 | -595 | 0.03% | 6,080,927 |
| 2011-02-18 | 2011-02-16 | 15.242 | 397,802 | -297 | 0.03% | 6,063,296 |
| 2011-02-17 | 2011-02-15 | 15.410 | 398,099 | -5,951 | 0.03% | 6,134,723 |
| 2011-02-16 | 2011-02-14 | 15.544 | 404,050 | -5,951 | 0.03% | 6,280,748 |
| 2011-02-15 | 2011-02-11 | 15.091 | 410,001 | -2,083 | 0.03% | 6,187,223 |
| 2011-02-14 | 2011-02-10 | 15.124 | 412,084 | +2,976 | 0.03% | 6,232,507 |
| 2011-02-11 | 2011-02-09 | 15.544 | 409,108 | +3,868 | 0.03% | 6,359,372 |
| 2011-02-10 | 2011-02-08 | 15.864 | 405,240 | +595 | 0.03% | 6,428,636 |
| 2011-02-09 | 2011-02-07 | 15.797 | 404,645 | +12,496 | 0.03% | 6,391,997 |
| 2011-02-07 | 2011-01-31 | 16.099 | 392,149 | +2,976 | 0.03% | 6,313,223 |
| 2011-02-01 | 2011-01-28 | 16.401 | 389,173 | -596 | 0.03% | 6,382,720 |
| 2011-01-31 | 2011-01-27 | 16.587 | 389,769 | +2,378 | 0.03% | 6,464,988 |
| 2011-01-27 | 2011-01-25 | 16.418 | 387,391 | +3,844 | 0.03% | 6,360,044 |
| 2011-01-26 | 2011-01-24 | 16.401 | 383,547 | -18,335 | 0.03% | 6,290,450 |
| 2011-01-21 | 2011-01-19 | 16.435 | 401,882 | +5,915 | 0.03% | 6,604,747 |
| 2011-01-20 | 2011-01-18 | 16.316 | 395,967 | -592 | 0.03% | 6,460,672 |
| 2011-01-19 | 2011-01-17 | 16.113 | 396,559 | +3,549 | 0.03% | 6,389,871 |
| 2011-01-14 | 2011-01-12 | 16.536 | 393,010 | +5,914 | 0.03% | 6,498,810 |
| 2011-01-10 | 2011-01-06 | 16.164 | 387,096 | +5,915 | 0.03% | 6,257,026 |
| 2011-01-07 | 2011-01-05 | 16.215 | 381,181 | +4,731 | 0.03% | 6,180,751 |
| 2011-01-04 | 2010-12-31 | 15.826 | 376,450 | -13,603 | 0.03% | 5,957,644 |
| 2010-12-30 | 2010-12-28 | 15.657 | 390,053 | -887 | 0.03% | 6,106,973 |
| 2010-12-29 | 2010-12-24 | 15.877 | 390,940 | +4,140 | 0.03% | 6,206,791 |
| 2010-12-20 | 2010-12-16 | 16.570 | 386,800 | +592 | 0.03% | 6,409,202 |
| 2010-12-14 | 2010-12-10 | 16.773 | 386,208 | -5,915 | 0.03% | 6,477,752 |
| 2010-12-10 | 2010-12-08 | 16.468 | 392,123 | -1,183 | 0.03% | 6,457,623 |
| 2010-12-09 | 2010-12-07 | 16.316 | 393,306 | -4,731 | 0.03% | 6,417,255 |
| 2010-12-08 | 2010-12-06 | 15.657 | 398,037 | +2,957 | 0.03% | 6,231,977 |
| 2010-12-07 | 2010-12-03 | 16.249 | 395,080 | -5,914 | 0.03% | 6,419,480 |
| 2010-12-06 | 2010-12-02 | 15.944 | 400,994 | -2,958 | 0.03% | 6,393,534 |
| 2010-12-03 | 2010-12-01 | 15.927 | 403,952 | +3,549 | 0.03% | 6,433,867 |
| 2010-12-02 | 2010-11-30 | 15.589 | 400,403 | +5,914 | 0.03% | 6,241,941 |
| 2010-11-29 | 2010-11-25 | 16.164 | 394,489 | +888 | 0.03% | 6,376,527 |
| 2010-11-26 | 2010-11-24 | 16.299 | 393,601 | +14,785 | 0.03% | 6,415,413 |
| 2010-11-25 | 2010-11-23 | 16.350 | 378,816 | +5,915 | 0.03% | 6,193,643 |
| 2010-11-24 | 2010-11-22 | 16.908 | 372,901 | -2,957 | 0.03% | 6,304,998 |
| 2010-11-19 | 2010-11-17 | 16.215 | 375,858 | +2,957 | 0.03% | 6,094,440 |
| 2010-11-18 | 2010-11-16 | 16.671 | 372,901 | -2,957 | 0.03% | 6,216,728 |
| 2010-11-17 | 2010-11-15 | 16.705 | 375,858 | -2,958 | 0.03% | 6,278,735 |
| 2010-11-15 | 2010-11-11 | 17.584 | 378,816 | -14,490 | 0.03% | 6,661,209 |
| 2010-11-11 | 2010-11-09 | 16.722 | 393,306 | -295 | 0.03% | 6,576,855 |
| 2010-11-10 | 2010-11-08 | 16.790 | 393,601 | -296 | 0.03% | 6,608,408 |
| 2010-11-09 | 2010-11-05 | 16.807 | 393,897 | +13,603 | 0.03% | 6,620,037 |
| 2010-11-08 | 2010-11-04 | 16.756 | 380,294 | +9,167 | 0.03% | 6,372,128 |
| 2010-11-05 | 2010-11-03 | 16.570 | 371,127 | -8,871 | 0.03% | 6,149,503 |
| 2010-11-04 | 2010-11-02 | 16.485 | 379,998 | -2,662 | 0.03% | 6,264,369 |
| 2010-11-03 | 2010-11-01 | 16.587 | 382,660 | -6,506 | 0.03% | 6,347,073 |
| 2010-11-02 | 2010-10-29 | 16.384 | 389,166 | -5,323 | 0.03% | 6,376,026 |
| 2010-11-01 | 2010-10-28 | 16.502 | 394,489 | -8,280 | 0.03% | 6,509,927 |
| 2010-10-29 | 2010-10-27 | 16.147 | 402,769 | +10,055 | 0.03% | 6,503,555 |
| 2010-10-28 | 2010-10-26 | 16.282 | 392,714 | +26,023 | 0.03% | 6,394,316 |
| 2010-10-27 | 2010-10-25 | 18.869 | 366,691 | +2,957 | 0.03% | 6,919,199 |
| 2010-10-26 | 2010-10-22 | 18.869 | 363,734 | +3,253 | 0.03% | 6,863,403 |
| 2010-10-25 | 2010-10-21 | 17.990 | 360,481 | +2,070 | 0.03% | 6,485,081 |
| 2010-10-22 | 2010-10-20 | 17.990 | 358,411 | +5,914 | 0.03% | 6,447,841 |
| 2010-10-20 | 2010-10-18 | 18.294 | 352,497 | -4,435 | 0.03% | 6,448,728 |
| 2010-10-19 | 2010-10-15 | 17.889 | 356,932 | +1,183 | 0.03% | 6,385,024 |
| 2010-10-18 | 2010-10-14 | 17.720 | 355,749 | -592 | 0.03% | 6,303,712 |
| 2010-10-15 | 2010-10-13 | 17.686 | 356,341 | -296 | 0.03% | 6,302,152 |
| 2010-10-13 | 2010-10-11 | 17.550 | 356,637 | -7,984 | 0.03% | 6,259,147 |
| 2010-10-11 | 2010-10-07 | 17.178 | 364,621 | +11,829 | 0.03% | 6,263,640 |
| 2010-10-07 | 2010-10-05 | 17.246 | 352,792 | +1,774 | 0.03% | 6,084,295 |
| 2010-10-06 | 2010-10-04 | 17.753 | 351,018 | +591 | 0.03% | 6,231,751 |
| 2010-10-05 | 2010-09-30 | 17.652 | 350,427 | +5,915 | 0.03% | 6,185,708 |
| 2010-10-04 | 2010-09-29 | 17.922 | 344,512 | -11,829 | 0.03% | 6,174,497 |
| 2010-09-30 | 2010-09-28 | 17.753 | 356,341 | +16,560 | 0.03% | 6,326,252 |
| 2010-09-29 | 2010-09-27 | 18.565 | 339,781 | -8,280 | 0.03% | 6,308,016 |
| 2010-09-28 | 2010-09-24 | 18.497 | 348,061 | -295 | 0.03% | 6,438,194 |
| 2010-09-27 | 2010-09-22 | 18.531 | 348,356 | -4,732 | 0.03% | 6,455,431 |
| 2010-09-24 | 2010-09-21 | 18.396 | 353,088 | -296 | 0.03% | 6,495,360 |
| 2010-09-22 | 2010-09-20 | 18.497 | 353,384 | -5,618 | 0.03% | 6,536,655 |
| 2010-09-21 | 2010-09-17 | 18.497 | 359,002 | -296 | 0.03% | 6,640,573 |
| 2010-09-16 | 2010-09-14 | 18.193 | 359,298 | -5,914 | 0.03% | 6,536,699 |
| 2010-09-15 | 2010-09-13 | 18.193 | 365,212 | -1,183 | 0.03% | 6,644,292 |
| 2010-09-13 | 2010-09-09 | 17.855 | 366,395 | +591 | 0.03% | 6,541,914 |
| 2010-09-10 | 2010-09-08 | 17.686 | 365,804 | +1,183 | 0.03% | 6,469,512 |
| 2010-09-09 | 2010-09-07 | 17.990 | 364,621 | -296 | 0.03% | 6,559,560 |
| 2010-09-08 | 2010-09-06 | 18.261 | 364,917 | -3,548 | 0.03% | 6,663,605 |
| 2010-09-07 | 2010-09-03 | 17.720 | 368,465 | +295 | 0.03% | 6,529,034 |
| 2010-09-03 | 2010-09-01 | 17.043 | 368,170 | +2,958 | 0.03% | 6,274,806 |
| 2010-09-02 | 2010-08-31 | 16.773 | 365,212 | -296 | 0.03% | 6,125,592 |
| 2010-09-01 | 2010-08-30 | 17.348 | 365,508 | -3,549 | 0.03% | 6,340,677 |
| 2010-08-31 | 2010-08-27 | 17.111 | 369,057 | +3,549 | 0.03% | 6,314,884 |
| 2010-08-27 | 2010-08-25 | 17.145 | 365,508 | -296 | 0.03% | 6,266,517 |
| 2010-08-23 | 2010-08-19 | 17.720 | 365,804 | -296 | 0.03% | 6,481,882 |
| 2010-08-20 | 2010-08-18 | 17.145 | 366,100 | -1,774 | 0.03% | 6,276,667 |
| 2010-08-19 | 2010-08-17 | 17.145 | 367,874 | +1,774 | 0.03% | 6,307,081 |
| 2010-08-17 | 2010-08-13 | 17.043 | 366,100 | -43,766 | 0.03% | 6,239,527 |
| 2010-08-16 | 2010-08-12 | 16.976 | 409,866 | +1,183 | 0.03% | 6,957,721 |
| 2010-08-12 | 2010-08-10 | 17.618 | 408,683 | -2,070 | 0.03% | 7,200,219 |
| 2010-08-09 | 2010-08-05 | 18.058 | 410,753 | +2,957 | 0.03% | 7,417,258 |
| 2010-08-05 | 2010-08-03 | 18.294 | 407,796 | -887 | 0.03% | 7,460,391 |
| 2010-08-04 | 2010-08-02 | 18.531 | 408,683 | -12,716 | 0.03% | 7,573,359 |
| 2010-07-28 | 2010-07-26 | 17.956 | 421,399 | +1,183 | 0.03% | 7,566,750 |
| 2010-07-27 | 2010-07-23 | 18.227 | 420,216 | -12,420 | 0.03% | 7,659,188 |
| 2010-07-23 | 2010-07-21 | 17.821 | 432,636 | +1,183 | 0.04% | 7,710,005 |
| 2010-07-20 | 2010-07-16 | 17.550 | 431,453 | -2,958 | 0.04% | 7,572,203 |
| 2010-07-16 | 2010-07-14 | 18.205 | 434,411 | -2,365 | 0.04% | 7,908,302 |
| 2010-07-15 | 2010-07-13 | 17.998 | 436,776 | +7,582 | 0.04% | 7,861,170 |
| 2010-07-14 | 2010-07-12 | 18.033 | 429,194 | -6,102 | 0.04% | 7,739,478 |
| 2010-07-13 | 2010-07-09 | 18.170 | 435,296 | -18,017 | 0.04% | 7,909,433 |
| 2010-07-12 | 2010-07-08 | 17.861 | 453,313 | +5,812 | 0.04% | 8,096,406 |
| 2010-07-08 | 2010-07-06 | 17.964 | 447,501 | -14,529 | 0.04% | 8,038,801 |
| 2010-07-06 | 2010-07-02 | 17.017 | 462,030 | -291 | 0.04% | 7,862,546 |
| 2010-07-02 | 2010-06-29 | 17.379 | 462,321 | -8,717 | 0.04% | 8,034,553 |
| 2010-06-30 | 2010-06-28 | 17.310 | 471,038 | -1,163 | 0.04% | 8,153,624 |
| 2010-06-28 | 2010-06-24 | 17.241 | 472,201 | -2,906 | 0.04% | 8,141,255 |
| 2010-06-23 | 2010-06-21 | 17.448 | 475,107 | +5,231 | 0.04% | 8,289,458 |
| 2010-06-22 | 2010-06-18 | 16.880 | 469,876 | -291 | 0.04% | 7,931,385 |
| 2010-06-18 | 2010-06-15 | 16.570 | 470,167 | +1,744 | 0.04% | 7,790,677 |
| 2010-06-15 | 2010-06-11 | 16.329 | 468,423 | -5,812 | 0.04% | 7,648,939 |
| 2010-06-14 | 2010-06-10 | 16.088 | 474,235 | -290 | 0.04% | 7,629,603 |
| 2010-06-10 | 2010-06-08 | 16.037 | 474,525 | +871 | 0.04% | 7,609,774 |
| 2010-06-08 | 2010-06-04 | 16.157 | 473,654 | -581 | 0.04% | 7,652,856 |
| 2010-06-02 | 2010-05-31 | 15.951 | 474,235 | -17,435 | 0.04% | 7,564,323 |
| 2010-06-01 | 2010-05-28 | 15.503 | 491,670 | -290 | 0.04% | 7,622,462 |
| 2010-05-31 | 2010-05-27 | 15.297 | 491,960 | -11,333 | 0.04% | 7,525,378 |
| 2010-05-28 | 2010-05-26 | 15.090 | 503,293 | +1,743 | 0.04% | 7,594,816 |
| 2010-05-27 | 2010-05-25 | 15.021 | 501,550 | +9,590 | 0.04% | 7,533,993 |
| 2010-05-25 | 2010-05-20 | 15.434 | 491,960 | -44,169 | 0.04% | 7,593,098 |
| 2010-05-24 | 2010-05-19 | 15.710 | 536,129 | +5,811 | 0.04% | 8,422,419 |
| 2010-05-20 | 2010-05-18 | 15.985 | 530,318 | +291 | 0.04% | 8,477,130 |
| 2010-05-19 | 2010-05-17 | 15.538 | 530,027 | -1,744 | 0.04% | 8,235,358 |
| 2010-05-18 | 2010-05-14 | 16.260 | 531,771 | +2,906 | 0.04% | 8,646,756 |
| 2010-05-17 | 2010-05-13 | 16.518 | 528,865 | -6,393 | 0.04% | 8,736,004 |
| 2010-05-14 | 2010-05-12 | 16.191 | 535,258 | -6,683 | 0.04% | 8,666,616 |
| 2010-05-12 | 2010-05-10 | 15.916 | 541,941 | -3,778 | 0.04% | 8,625,623 |
| 2010-05-10 | 2010-05-06 | 15.469 | 545,719 | +2,616 | 0.05% | 8,441,615 |
| 2010-05-07 | 2010-05-05 | 15.985 | 543,103 | +1,162 | 0.05% | 8,681,498 |
| 2010-05-06 | 2010-05-04 | 16.260 | 541,941 | +5,812 | 0.04% | 8,812,123 |
| 2010-05-05 | 2010-05-03 | 16.226 | 536,129 | +42,134 | 0.04% | 8,699,168 |
| 2010-05-04 | 2010-04-30 | 16.863 | 493,995 | +2,616 | 0.04% | 8,330,007 |
| 2010-05-03 | 2010-04-29 | 16.553 | 491,379 | +1,162 | 0.04% | 8,133,705 |
| 2010-04-28 | 2010-04-26 | 17.000 | 490,217 | -14,239 | 0.04% | 8,333,781 |
| 2010-04-27 | 2010-04-23 | 16.295 | 504,456 | -581 | 0.04% | 8,219,966 |
| 2010-04-26 | 2010-04-22 | 16.673 | 505,037 | -290 | 0.04% | 8,420,613 |
| 2010-04-23 | 2010-04-21 | 16.450 | 505,327 | -582 | 0.04% | 8,312,414 |
| 2010-04-20 | 2010-04-16 | 16.518 | 505,909 | +4,069 | 0.04% | 8,356,807 |
| 2010-04-19 | 2010-04-15 | 16.656 | 501,840 | -1,163 | 0.04% | 8,358,674 |
| 2010-04-16 | 2010-04-14 | 16.673 | 503,003 | -2,906 | 0.04% | 8,386,700 |
| 2010-04-15 | 2010-04-13 | 16.587 | 505,909 | -37,776 | 0.04% | 8,391,627 |
| 2010-04-13 | 2010-04-09 | 16.777 | 543,685 | -4,068 | 0.05% | 9,121,132 |
| 2010-04-12 | 2010-04-08 | 16.518 | 547,753 | +6,974 | 0.05% | 9,048,003 |
| 2010-04-09 | 2010-04-07 | 17.189 | 540,779 | +5,231 | 0.04% | 9,295,699 |
| 2010-04-08 | 2010-04-01 | 16.863 | 535,548 | -12,205 | 0.04% | 9,030,696 |
| 2010-04-07 | 2010-03-31 | 16.467 | 547,753 | -1,162 | 0.05% | 9,019,728 |
| 2010-04-01 | 2010-03-30 | 16.518 | 548,915 | -2,325 | 0.05% | 9,067,198 |
| 2010-03-30 | 2010-03-26 | 16.054 | 551,240 | +581 | 0.05% | 8,849,508 |
| 2010-03-24 | 2010-03-22 | 16.174 | 550,659 | +4,069 | 0.05% | 8,906,506 |
| 2010-03-23 | 2010-03-19 | 16.501 | 546,590 | +290 | 0.05% | 9,019,387 |
| 2010-03-19 | 2010-03-17 | 16.536 | 546,300 | +2,325 | 0.05% | 9,033,402 |
| 2010-03-18 | 2010-03-16 | 16.398 | 543,975 | -29,640 | 0.05% | 8,920,077 |
| 2010-03-17 | 2010-03-15 | 16.295 | 573,615 | +28,477 | 0.05% | 9,346,892 |
| 2010-03-16 | 2010-03-12 | 16.450 | 545,138 | +41,845 | 0.05% | 8,967,288 |
| 2010-03-15 | 2010-03-11 | 16.278 | 503,293 | +5,230 | 0.04% | 8,192,355 |
| 2010-03-10 | 2010-03-08 | 16.450 | 498,063 | +3,778 | 0.04% | 8,192,924 |
| 2010-03-09 | 2010-03-05 | 16.260 | 494,285 | +12,204 | 0.04% | 8,037,222 |
| 2010-03-08 | 2010-03-04 | 16.725 | 482,081 | +3,778 | 0.04% | 8,062,747 |
| 2010-02-23 | 2010-02-19 | 17.516 | 478,303 | +1,744 | 0.04% | 8,378,140 |
| 2010-02-19 | 2010-02-17 | 18.101 | 476,559 | -2,325 | 0.04% | 8,626,392 |
| 2010-02-18 | 2010-02-12 | 17.861 | 478,884 | -291 | 0.04% | 8,553,117 |
| 2010-02-11 | 2010-02-09 | 18.033 | 479,175 | -34,870 | 0.04% | 8,640,765 |
| 2010-02-10 | 2010-02-08 | 17.310 | 514,045 | -6,393 | 0.04% | 8,898,071 |
| 2010-02-09 | 2010-02-05 | 17.275 | 520,438 | +1,163 | 0.04% | 8,990,823 |
| 2010-02-05 | 2010-02-03 | 18.170 | 519,275 | -2,325 | 0.04% | 9,435,351 |
| 2010-02-03 | 2010-02-01 | 17.516 | 521,600 | -581 | 0.04% | 9,136,547 |
| 2010-02-01 | 2010-01-28 | 17.155 | 522,181 | -7,265 | 0.04% | 8,958,040 |
| 2010-01-29 | 2010-01-27 | 16.725 | 529,446 | +6,974 | 0.04% | 8,854,921 |
| 2010-01-28 | 2010-01-26 | 16.828 | 522,472 | +581 | 0.04% | 8,792,222 |
| 2010-01-27 | 2010-01-25 | 17.275 | 521,891 | +52,015 | 0.04% | 9,015,925 |
| 2010-01-26 | 2010-01-22 | 17.275 | 469,876 | -11,623 | 0.04% | 8,117,340 |
| 2010-01-25 | 2010-01-21 | 17.275 | 481,499 | +581 | 0.04% | 8,318,133 |
| 2010-01-22 | 2010-01-20 | 17.688 | 480,918 | -5,812 | 0.04% | 8,506,696 |
| 2010-01-21 | 2010-01-19 | 18.033 | 486,730 | -581 | 0.04% | 8,777,001 |
| 2010-01-20 | 2010-01-18 | 17.723 | 487,311 | -1,744 | 0.04% | 8,636,548 |
| 2010-01-19 | 2010-01-15 | 17.895 | 489,055 | -4,068 | 0.04% | 8,751,607 |
| 2010-01-18 | 2010-01-14 | 17.792 | 493,123 | +8,137 | 0.04% | 8,773,493 |
| 2010-01-15 | 2010-01-13 | 17.757 | 484,986 | +11,332 | 0.04% | 8,612,032 |
| 2010-01-14 | 2010-01-12 | 18.239 | 473,654 | +872 | 0.04% | 8,639,007 |
| 2010-01-13 | 2010-01-11 | 18.446 | 472,782 | -6,393 | 0.04% | 8,720,723 |
| 2010-01-12 | 2010-01-08 | 18.377 | 479,175 | -2,906 | 0.04% | 8,805,665 |
| 2010-01-11 | 2010-01-07 | 18.308 | 482,081 | +582 | 0.04% | 8,825,888 |
| 2010-01-08 | 2010-01-06 | 18.446 | 481,499 | +10,751 | 0.04% | 8,881,512 |
| 2010-01-07 | 2010-01-05 | 17.654 | 470,748 | +4,650 | 0.04% | 8,310,604 |
| 2010-01-05 | 2009-12-31 | 17.121 | 466,098 | +290 | 0.04% | 7,979,893 |
| 2010-01-04 | 2009-12-29 | 17.138 | 465,808 | -5,521 | 0.04% | 7,982,943 |
| 2009-12-30 | 2009-12-28 | 16.983 | 471,329 | -581 | 0.04% | 8,004,571 |
| 2009-12-29 | 2009-12-24 | 17.035 | 471,910 | -9,008 | 0.04% | 8,038,798 |
| 2009-12-28 | 2009-12-22 | 16.639 | 480,918 | +4,359 | 0.04% | 8,001,921 |
| 2009-12-23 | 2009-12-21 | 16.536 | 476,559 | +581 | 0.04% | 7,880,192 |
| 2009-12-22 | 2009-12-18 | 16.656 | 475,978 | -7,846 | 0.04% | 7,927,915 |
| 2009-12-17 | 2009-12-15 | 16.639 | 483,824 | +4,649 | 0.04% | 8,050,273 |
| 2009-12-15 | 2009-12-11 | 16.880 | 479,175 | +291 | 0.04% | 8,088,350 |
| 2009-12-14 | 2009-12-10 | 16.949 | 478,884 | -7,846 | 0.04% | 8,116,397 |
| 2009-12-11 | 2009-12-09 | 16.777 | 486,730 | +7,846 | 0.04% | 8,165,626 |
| 2009-12-10 | 2009-12-08 | 17.207 | 478,884 | +4,068 | 0.04% | 8,239,997 |
| 2009-12-09 | 2009-12-07 | 17.516 | 474,816 | +2,906 | 0.04% | 8,317,061 |
| 2009-12-08 | 2009-12-04 | 17.551 | 471,910 | -291 | 0.04% | 8,282,398 |
| 2009-12-07 | 2009-12-03 | 17.482 | 472,201 | -4,649 | 0.04% | 8,255,005 |
| 2009-12-04 | 2009-12-02 | 17.654 | 476,850 | +20,922 | 0.04% | 8,418,329 |
| 2009-12-03 | 2009-12-01 | 17.688 | 455,928 | +5,231 | 0.04% | 8,064,661 |
| 2009-12-02 | 2009-11-30 | 17.585 | 450,697 | +14,529 | 0.04% | 7,925,603 |
| 2009-12-01 | 2009-11-27 | 17.688 | 436,168 | +9,589 | 0.04% | 7,715,137 |
| 2009-11-27 | 2009-11-25 | 18.790 | 426,579 | +4,650 | 0.04% | 8,015,283 |
| 2009-11-26 | 2009-11-24 | 18.514 | 421,929 | -8,137 | 0.03% | 7,811,751 |
| 2009-11-25 | 2009-11-23 | 18.480 | 430,066 | +1,744 | 0.04% | 7,947,603 |
| 2009-11-24 | 2009-11-20 | 18.514 | 428,322 | -26,153 | 0.04% | 7,930,114 |
| 2009-11-20 | 2009-11-18 | 18.067 | 454,475 | +25,862 | 0.04% | 8,211,000 |
| 2009-11-19 | 2009-11-17 | 18.480 | 428,613 | +11,623 | 0.04% | 7,920,751 |
| 2009-11-18 | 2009-11-16 | 18.755 | 416,990 | -4,358 | 0.03% | 7,820,759 |
| 2009-11-17 | 2009-11-13 | 18.480 | 421,348 | -1,453 | 0.03% | 7,786,494 |
| 2009-11-12 | 2009-11-10 | 18.480 | 422,801 | +6,974 | 0.04% | 7,813,346 |
| 2009-11-11 | 2009-11-09 | 18.652 | 415,827 | -17,726 | 0.03% | 7,756,016 |
| 2009-11-10 | 2009-11-06 | 18.652 | 433,553 | -15,110 | 0.04% | 8,086,642 |
| 2009-11-09 | 2009-11-05 | 18.411 | 448,663 | -5,812 | 0.04% | 8,260,394 |
| 2009-11-04 | 2009-11-02 | 17.895 | 454,475 | +1,162 | 0.04% | 8,132,800 |
| 2009-11-03 | 2009-10-30 | 17.964 | 453,313 | +8,137 | 0.04% | 8,143,206 |
| 2009-11-02 | 2009-10-29 | 17.757 | 445,176 | +15,110 | 0.04% | 7,905,115 |
| 2009-10-30 | 2009-10-28 | 18.273 | 430,066 | +2,615 | 0.04% | 7,858,803 |
| 2009-10-29 | 2009-10-27 | 18.411 | 427,451 | -3,487 | 0.04% | 7,869,857 |
| 2009-10-28 | 2009-10-23 | 18.377 | 430,938 | +10,461 | 0.04% | 7,919,227 |
| 2009-10-27 | 2009-10-22 | 17.861 | 420,477 | +1,163 | 0.03% | 7,509,938 |
| 2009-10-23 | 2009-10-21 | 18.033 | 419,314 | +4,068 | 0.03% | 7,561,316 |
| 2009-10-22 | 2009-10-20 | 18.205 | 415,246 | +2,615 | 0.03% | 7,559,410 |
| 2009-10-21 | 2009-10-19 | 18.273 | 412,631 | +14,529 | 0.03% | 7,540,204 |
| 2009-10-20 | 2009-10-16 | 18.549 | 398,102 | +6,393 | 0.03% | 7,384,309 |
| 2009-10-19 | 2009-10-15 | 18.652 | 391,709 | +13,367 | 0.03% | 7,306,167 |
| 2009-10-16 | 2009-10-14 | 18.927 | 378,342 | -9,880 | 0.03% | 7,161,005 |
| 2009-10-14 | 2009-10-12 | 19.237 | 388,222 | -871 | 0.03% | 7,468,247 |
| 2009-10-13 | 2009-10-09 | 19.547 | 389,093 | -10,171 | 0.03% | 7,605,513 |
| 2009-10-12 | 2009-10-08 | 19.065 | 399,264 | -3,196 | 0.03% | 7,611,963 |
| 2009-10-09 | 2009-10-07 | 18.721 | 402,460 | -22,957 | 0.03% | 7,534,395 |
| 2009-10-08 | 2009-10-06 | 17.620 | 425,417 | +2,616 | 0.04% | 7,495,689 |
| 2009-10-07 | 2009-10-05 | 17.121 | 422,801 | +4,649 | 0.04% | 7,238,621 |
| 2009-10-06 | 2009-10-02 | 17.344 | 418,152 | -10,752 | 0.03% | 7,252,562 |
| 2009-10-05 | 2009-09-30 | 17.723 | 428,904 | +8,718 | 0.04% | 7,601,408 |
| 2009-10-02 | 2009-09-29 | 17.998 | 420,186 | +12,786 | 0.03% | 7,562,581 |
| 2009-09-30 | 2009-09-28 | 17.929 | 407,400 | +7,264 | 0.03% | 7,304,416 |
| 2009-09-29 | 2009-09-25 | 18.618 | 400,136 | +8,137 | 0.03% | 7,449,577 |
| 2009-09-28 | 2009-09-24 | 18.893 | 391,999 | +21,503 | 0.03% | 7,406,006 |
| 2009-09-25 | 2009-09-23 | 19.444 | 370,496 | +1,744 | 0.03% | 7,203,751 |
| 2009-09-24 | 2009-09-22 | 19.616 | 368,752 | +2,905 | 0.03% | 7,233,292 |
| 2009-09-22 | 2009-09-18 | 20.304 | 365,847 | -15,110 | 0.03% | 7,428,109 |
| 2009-09-21 | 2009-09-17 | 19.306 | 380,957 | +5,521 | 0.03% | 7,354,710 |
| 2009-09-18 | 2009-09-16 | 19.409 | 375,436 | +8,718 | 0.03% | 7,286,882 |
| 2009-09-17 | 2009-09-15 | 19.512 | 366,718 | +5,521 | 0.03% | 7,155,534 |
| 2009-09-16 | 2009-09-14 | 19.753 | 361,197 | +3,196 | 0.03% | 7,134,816 |
| 2009-09-15 | 2009-09-11 | 20.132 | 358,001 | -2,034 | 0.03% | 7,207,205 |
| 2009-09-14 | 2009-09-10 | 20.235 | 360,035 | +1,162 | 0.03% | 7,285,323 |
| 2009-09-11 | 2009-09-09 | 20.235 | 358,873 | +9,880 | 0.03% | 7,261,810 |
| 2009-09-10 | 2009-09-08 | 20.442 | 348,993 | -9,298 | 0.03% | 7,133,947 |
| 2009-09-09 | 2009-09-07 | 20.029 | 358,291 | -2,325 | 0.03% | 7,176,053 |
| 2009-09-08 | 2009-09-04 | 20.201 | 360,616 | -8,136 | 0.03% | 7,284,669 |
| 2009-09-07 | 2009-09-03 | 19.788 | 368,752 | -3,487 | 0.03% | 7,296,742 |
| 2009-09-04 | 2009-09-02 | 19.168 | 372,239 | -5,522 | 0.03% | 7,135,162 |
| 2009-09-03 | 2009-09-01 | 19.237 | 377,761 | +7,556 | 0.03% | 7,267,009 |
| 2009-09-02 | 2009-08-31 | 19.719 | 370,205 | -3,487 | 0.03% | 7,300,013 |
| 2009-09-01 | 2009-08-28 | 19.684 | 373,692 | +2,034 | 0.03% | 7,355,913 |
| 2009-08-31 | 2009-08-27 | 19.444 | 371,658 | +8,136 | 0.03% | 7,226,345 |
| 2009-08-28 | 2009-08-26 | 19.581 | 363,522 | +2,906 | 0.03% | 7,118,192 |
| 2009-08-27 | 2009-08-25 | 19.891 | 360,616 | +1,453 | 0.03% | 7,172,979 |
| 2009-08-26 | 2009-08-24 | 19.856 | 359,163 | +872 | 0.03% | 7,131,718 |
| 2009-08-25 | 2009-08-21 | 19.960 | 358,291 | +3,196 | 0.03% | 7,151,393 |
| 2009-08-24 | 2009-08-20 | 19.891 | 355,095 | -3,196 | 0.03% | 7,063,162 |
| 2009-08-21 | 2009-08-19 | 19.478 | 358,291 | +1,162 | 0.03% | 6,978,773 |
| 2009-08-20 | 2009-08-18 | 20.132 | 357,129 | -3,196 | 0.03% | 7,189,650 |
| 2009-08-19 | 2009-08-17 | 19.788 | 360,325 | +12,785 | 0.03% | 7,129,991 |
| 2009-08-18 | 2009-08-14 | 21.027 | 347,540 | +1,163 | 0.03% | 7,307,566 |
| 2009-08-17 | 2009-08-13 | 21.612 | 346,377 | +8,717 | 0.03% | 7,485,752 |
| 2009-08-14 | 2009-08-12 | 21.852 | 337,660 | +3,487 | 0.03% | 7,378,704 |
| 2009-08-12 | 2009-08-10 | 22.300 | 334,173 | +291 | 0.03% | 7,452,005 |
| 2009-08-11 | 2009-08-07 | 22.162 | 333,882 | +14,529 | 0.03% | 7,399,555 |
| 2009-08-10 | 2009-08-06 | 22.747 | 319,353 | +4,940 | 0.03% | 7,264,391 |
| 2009-08-07 | 2009-08-05 | 23.160 | 314,413 | -6,683 | 0.03% | 7,281,860 |
| 2009-08-06 | 2009-08-04 | 22.816 | 321,096 | -9,590 | 0.03% | 7,326,139 |
| 2009-08-05 | 2009-08-03 | 22.988 | 330,686 | -16,563 | 0.03% | 7,601,845 |
| 2009-08-04 | 2009-07-31 | 21.267 | 347,249 | +3,196 | 0.03% | 7,385,097 |
| 2009-08-03 | 2009-07-30 | 21.440 | 344,053 | -1,453 | 0.03% | 7,376,327 |
| 2009-07-31 | 2009-07-29 | 21.818 | 345,506 | +4,069 | 0.03% | 7,538,268 |
| 2009-07-30 | 2009-07-28 | 22.954 | 341,437 | -3,197 | 0.03% | 7,837,240 |
| 2009-07-29 | 2009-07-27 | 22.231 | 344,634 | -17,726 | 0.03% | 7,661,563 |
| 2009-07-28 | 2009-07-24 | 21.852 | 362,360 | -19,178 | 0.03% | 7,918,460 |
| 2009-07-27 | 2009-07-23 | 21.199 | 381,538 | -25,572 | 0.03% | 8,088,077 |
| 2009-07-24 | 2009-07-22 | 20.235 | 407,110 | -10,170 | 0.03% | 8,237,887 |
| 2009-07-23 | 2009-07-21 | 19.960 | 417,280 | -581 | 0.03% | 8,328,798 |
| 2009-07-22 | 2009-07-20 | 20.132 | 417,861 | -581 | 0.03% | 8,412,294 |
| 2009-07-21 | 2009-07-17 | 19.994 | 418,442 | +581 | 0.03% | 8,366,391 |
| 2009-07-20 | 2009-07-16 | 19.547 | 417,861 | +8,717 | 0.03% | 8,167,834 |
| 2009-07-17 | 2009-07-15 | 20.442 | 409,144 | -3,196 | 0.03% | 8,363,525 |
| 2009-07-16 | 2009-07-14 | 20.373 | 412,340 | -291 | 0.03% | 8,400,476 |
| 2009-07-15 | 2009-07-13 | 19.891 | 412,631 | -4,068 | 0.03% | 8,207,605 |
| 2009-07-14 | 2009-07-10 | 19.925 | 416,699 | -5,230 | 0.03% | 8,302,861 |
| 2009-07-13 | 2009-07-09 | 19.650 | 421,929 | -3,488 | 0.03% | 8,290,911 |
| 2009-07-09 | 2009-07-07 | 19.478 | 425,417 | +8,427 | 0.04% | 8,286,250 |
| 2009-07-08 | 2009-07-06 | 20.304 | 416,990 | +291 | 0.03% | 8,466,509 |
| 2009-07-06 | 2009-07-02 | 20.579 | 416,699 | -2,325 | 0.03% | 8,575,321 |
| 2009-07-03 | 2009-06-30 | 20.776 | 419,024 | -7,555 | 0.03% | 8,705,704 |
| 2009-07-02 | 2009-06-29 | 20.880 | 426,579 | -20,421 | 0.04% | 8,907,130 |
| 2009-06-30 | 2009-06-26 | 20.637 | 447,000 | -16,119 | 0.04% | 9,224,818 |
| 2009-06-29 | 2009-06-25 | 20.985 | 463,119 | +7,484 | 0.04% | 9,718,369 |
| 2009-06-26 | 2009-06-24 | 21.019 | 455,635 | -709,789 | 0.04% | 9,577,150 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,165,424 | -3,742 | 0.10% | 24,132,041 |
| 2009-06-23 | 2009-06-19 | 20.359 | 1,169,166 | -4,605 | 0.10% | 23,803,325 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,173,771 | -3,454 | 0.10% | 23,530,059 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,177,225 | +288 | 0.10% | 23,231,200 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,176,937 | +2,590 | 0.10% | 22,816,617 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,174,347 | +3,166 | 0.10% | 23,011,206 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,171,181 | -287 | 0.10% | 23,640,899 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,171,468 | -4,606 | 0.10% | 23,809,492 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,176,074 | -2,878 | 0.10% | 23,494,507 |
| 2009-06-10 | 2009-06-08 | 20.116 | 1,178,952 | -863 | 0.10% | 23,715,841 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,179,815 | -2,879 | 0.10% | 23,733,201 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,182,694 | -3,742 | 0.10% | 23,955,475 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,186,436 | -12,088 | 0.10% | 24,567,129 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,198,524 | -30,510 | 0.10% | 24,109,552 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,229,034 | -16,407 | 0.10% | 24,595,192 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,245,441 | +15,543 | 0.10% | 24,058,125 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,229,898 | +2,878 | 0.10% | 23,373,312 |
| 2009-05-29 | 2009-05-26 | 18.692 | 1,227,020 | +5,757 | 0.10% | 22,934,948 |
| 2009-05-27 | 2009-05-25 | 19.039 | 1,221,263 | +5,469 | 0.10% | 23,251,640 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,215,794 | +4,605 | 0.10% | 23,781,116 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,211,189 | -9,498 | 0.10% | 24,153,921 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,220,687 | -45,190 | 0.10% | 24,979,483 |
| 2009-05-20 | 2009-05-18 | 18.900 | 1,265,877 | -29,646 | 0.11% | 23,925,127 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,295,523 | -5,757 | 0.11% | 23,360,187 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,301,280 | +5,757 | 0.11% | 23,057,104 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,295,523 | +17,557 | 0.11% | 23,315,177 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,277,966 | +4,606 | 0.11% | 23,310,009 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,273,360 | +4,893 | 0.11% | 24,022,316 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,268,467 | +2,015 | 0.11% | 23,797,798 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,266,452 | +5,756 | 0.11% | 23,891,994 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,260,696 | +1,727 | 0.11% | 24,396,606 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,258,969 | -11,801 | 0.11% | 24,450,665 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,270,770 | +5,181 | 0.11% | 24,414,955 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,265,589 | -12,952 | 0.11% | 23,743,803 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,278,541 | -7,484 | 0.11% | 23,853,537 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,286,025 | -575 | 0.11% | 23,188,924 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,286,600 | -17,846 | 0.11% | 23,914,492 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,304,446 | -1,151 | 0.11% | 24,790,042 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,305,597 | -6,620 | 0.11% | 23,995,436 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,312,217 | +5,181 | 0.11% | 23,159,715 |
| 2009-04-23 | 2009-04-21 | 18.344 | 1,307,036 | +6,908 | 0.11% | 23,976,474 |
| 2009-04-22 | 2009-04-20 | 18.726 | 1,300,128 | +1,439 | 0.11% | 24,346,622 |
| 2009-04-21 | 2009-04-17 | 18.900 | 1,298,689 | +34,251 | 0.11% | 24,545,275 |
| 2009-04-20 | 2009-04-16 | 19.247 | 1,264,438 | -41,159 | 0.11% | 24,337,230 |
| 2009-04-17 | 2009-04-15 | 18.483 | 1,305,597 | +1,439 | 0.11% | 24,131,516 |
| 2009-04-16 | 2009-04-14 | 18.275 | 1,304,158 | -1,727 | 0.11% | 23,833,059 |
| 2009-04-15 | 2009-04-09 | 18.031 | 1,305,885 | -15,255 | 0.11% | 23,547,029 |
| 2009-04-14 | 2009-04-08 | 17.719 | 1,321,140 | -1,727 | 0.11% | 23,409,000 |
| 2009-04-09 | 2009-04-07 | 17.684 | 1,322,867 | -576 | 0.11% | 23,393,640 |
| 2009-04-08 | 2009-04-06 | 17.962 | 1,323,443 | -3,454 | 0.11% | 23,771,666 |
| 2009-04-07 | 2009-04-03 | 17.997 | 1,326,897 | -29,646 | 0.11% | 23,879,807 |
| 2009-04-06 | 2009-04-02 | 17.476 | 1,356,543 | -5,469 | 0.11% | 23,706,388 |
| 2009-04-03 | 2009-04-01 | 17.041 | 1,362,012 | +25,905 | 0.11% | 23,210,462 |
| 2009-04-02 | 2009-03-31 | 17.580 | 1,336,107 | +2,878 | 0.11% | 23,488,517 |
| 2009-04-01 | 2009-03-30 | 17.510 | 1,333,229 | -1,151 | 0.11% | 23,345,282 |
| 2009-03-31 | 2009-03-27 | 18.031 | 1,334,380 | -9,211 | 0.11% | 24,060,836 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,343,591 | +15,543 | 0.11% | 23,340,004 |
| 2009-03-27 | 2009-03-25 | 17.128 | 1,328,048 | -14,679 | 0.11% | 22,747,021 |
| 2009-03-26 | 2009-03-24 | 17.406 | 1,342,727 | +16,694 | 0.11% | 23,371,645 |
| 2009-03-25 | 2009-03-23 | 17.719 | 1,326,033 | +4,893 | 0.11% | 23,495,698 |
| 2009-03-24 | 2009-03-20 | 17.180 | 1,321,140 | -3,166 | 0.11% | 22,697,550 |
| 2009-03-23 | 2009-03-19 | 17.371 | 1,324,306 | +576 | 0.11% | 23,004,997 |
| 2009-03-20 | 2009-03-18 | 17.232 | 1,323,730 | +2,302 | 0.11% | 22,811,031 |
| 2009-03-19 | 2009-03-17 | 17.684 | 1,321,428 | -10,362 | 0.11% | 23,368,193 |
| 2009-03-18 | 2009-03-16 | 17.128 | 1,331,790 | -17,270 | 0.11% | 22,811,114 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,349,060 | -14,103 | 0.11% | 22,380,433 |
| 2009-03-16 | 2009-03-12 | 16.121 | 1,363,163 | +28,783 | 0.11% | 21,975,036 |
| 2009-03-13 | 2009-03-11 | 16.677 | 1,334,380 | -18,134 | 0.11% | 22,252,796 |
| 2009-03-10 | 2009-03-06 | 16.155 | 1,352,514 | +1,727 | 0.11% | 21,850,358 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,350,787 | +4,030 | 0.11% | 22,526,408 |
| 2009-03-06 | 2009-03-04 | 16.607 | 1,346,757 | +2,303 | 0.11% | 22,365,622 |
| 2009-03-05 | 2009-03-03 | 15.999 | 1,344,454 | +6,620 | 0.11% | 21,509,951 |
| 2009-03-04 | 2009-03-02 | 15.982 | 1,337,834 | +6,908 | 0.11% | 21,380,797 |
| 2009-03-03 | 2009-02-27 | 16.503 | 1,330,926 | +9,210 | 0.11% | 21,963,996 |
| 2009-03-02 | 2009-02-26 | 17.059 | 1,321,716 | +9,787 | 0.11% | 22,546,725 |
| 2009-02-27 | 2009-02-25 | 17.754 | 1,311,929 | +575 | 0.11% | 23,291,372 |
| 2009-02-26 | 2009-02-24 | 17.823 | 1,311,354 | -5,756 | 0.11% | 23,372,283 |
| 2009-02-25 | 2009-02-23 | 17.788 | 1,317,110 | +3,454 | 0.11% | 23,429,113 |
| 2009-02-24 | 2009-02-20 | 17.684 | 1,313,656 | -8,923 | 0.11% | 23,230,752 |
| 2009-02-23 | 2009-02-19 | 17.719 | 1,322,579 | +11,225 | 0.11% | 23,434,497 |
| 2009-02-20 | 2009-02-18 | 17.510 | 1,311,354 | +5,469 | 0.11% | 22,962,243 |
| 2009-02-19 | 2009-02-17 | 17.754 | 1,305,885 | +18,997 | 0.11% | 23,184,069 |
| 2009-02-17 | 2009-02-13 | 19.143 | 1,286,888 | -576 | 0.11% | 24,635,205 |
| 2009-02-16 | 2009-02-12 | 19.108 | 1,287,464 | +8,347 | 0.11% | 24,601,502 |
| 2009-02-13 | 2009-02-11 | 18.587 | 1,279,117 | +1,151 | 0.11% | 23,775,403 |
| 2009-02-12 | 2009-02-10 | 18.726 | 1,277,966 | -8,634 | 0.11% | 23,931,609 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,286,600 | +9,210 | 0.11% | 23,512,192 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,277,390 | +864 | 0.11% | 23,166,363 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,276,526 | -7,484 | 0.11% | 22,973,293 |
| 2009-02-06 | 2009-02-04 | 17.893 | 1,284,010 | -1,439 | 0.11% | 22,974,151 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,285,449 | +2,303 | 0.11% | 22,553,298 |
| 2009-02-04 | 2009-02-02 | 18.205 | 1,283,146 | -4,894 | 0.11% | 23,359,912 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,288,040 | -5,181 | 0.11% | 24,165,008 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,293,221 | -20,723 | 0.11% | 23,543,329 |
| 2009-01-30 | 2009-01-23 | 17.007 | 1,313,944 | -5,181 | 0.11% | 22,345,670 |
| 2009-01-29 | 2009-01-22 | 16.607 | 1,319,125 | +2,590 | 0.11% | 21,906,736 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,316,535 | +23,027 | 0.11% | 22,138,164 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,293,508 | +11,801 | 0.11% | 23,144,094 |
| 2009-01-21 | 2009-01-19 | 18.622 | 1,281,707 | -3,742 | 0.11% | 23,868,074 |
| 2009-01-20 | 2009-01-16 | 18.761 | 1,285,449 | -15,543 | 0.11% | 24,116,398 |
| 2009-01-19 | 2009-01-15 | 18.066 | 1,300,992 | +12,377 | 0.11% | 23,504,001 |
| 2009-01-16 | 2009-01-14 | 17.893 | 1,288,615 | +5,756 | 0.11% | 23,056,546 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,282,859 | +4,318 | 0.11% | 22,775,277 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,278,541 | +20,436 | 0.11% | 23,409,337 |
| 2009-01-13 | 2009-01-09 | 19.491 | 1,258,105 | +3,454 | 0.11% | 24,521,305 |
| 2009-01-12 | 2009-01-08 | 20.081 | 1,254,651 | +18,133 | 0.10% | 25,195,014 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,236,518 | -3,742 | 0.10% | 26,334,480 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,240,260 | -47,204 | 0.10% | 27,060,525 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,287,464 | -2,303 | 0.11% | 27,151,112 |
| 2009-01-06 | 2009-01-02 | 20.741 | 1,289,767 | -5,180 | 0.11% | 26,751,579 |
| 2009-01-05 | 2008-12-31 | 20.047 | 1,294,947 | -5,181 | 0.11% | 25,959,220 |
| 2009-01-02 | 2008-12-29 | 19.664 | 1,300,128 | +5,468 | 0.11% | 25,566,211 |
| 2008-12-30 | 2008-12-24 | 19.525 | 1,294,660 | +7,772 | 0.11% | 25,278,767 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,286,888 | -13,240 | 0.11% | 26,557,735 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,300,128 | -9,787 | 0.11% | 26,469,611 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,309,915 | -575 | 0.11% | 26,850,907 |
| 2008-12-19 | 2008-12-17 | 20.672 | 1,310,490 | +5,756 | 0.11% | 27,090,343 |
| 2008-12-18 | 2008-12-16 | 20.359 | 1,304,734 | -12,664 | 0.11% | 26,563,386 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,317,398 | -17,558 | 0.11% | 26,271,975 |
| 2008-12-16 | 2008-12-12 | 19.525 | 1,334,956 | +27,056 | 0.11% | 26,065,563 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,307,900 | +7,196 | 0.11% | 26,673,283 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,300,704 | -20,724 | 0.11% | 27,113,998 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,321,428 | -4,605 | 0.11% | 25,939,153 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,326,033 | -10,650 | 0.11% | 26,213,827 |
| 2008-12-09 | 2008-12-05 | 18.796 | 1,336,683 | +5,469 | 0.11% | 25,124,043 |
| 2008-12-08 | 2008-12-04 | 18.379 | 1,331,214 | +2,590 | 0.11% | 24,466,249 |
| 2008-12-05 | 2008-12-03 | 18.553 | 1,328,624 | -863 | 0.11% | 24,649,447 |
| 2008-12-04 | 2008-12-02 | 17.927 | 1,329,487 | -576 | 0.11% | 23,834,038 |
| 2008-12-03 | 2008-12-01 | 17.754 | 1,330,063 | +6,908 | 0.11% | 23,613,314 |
| 2008-12-02 | 2008-11-28 | 18.205 | 1,323,155 | -575 | 0.11% | 24,088,283 |
| 2008-12-01 | 2008-11-27 | 18.900 | 1,323,730 | -5,757 | 0.11% | 25,018,551 |
| 2008-11-28 | 2008-11-26 | 19.143 | 1,329,487 | +3,742 | 0.11% | 25,450,688 |
| 2008-11-27 | 2008-11-25 | 18.761 | 1,325,745 | -4,030 | 0.11% | 24,872,394 |
| 2008-11-26 | 2008-11-24 | 18.309 | 1,329,775 | -6,620 | 0.11% | 24,347,401 |
| 2008-11-25 | 2008-11-21 | 18.205 | 1,336,395 | -288 | 0.11% | 24,329,320 |
| 2008-11-20 | 2008-11-18 | 18.587 | 1,336,683 | +1,439 | 0.11% | 24,845,403 |
| 2008-11-19 | 2008-11-17 | 18.379 | 1,335,244 | -4,317 | 0.11% | 24,540,315 |
| 2008-11-18 | 2008-11-14 | 18.379 | 1,339,561 | -5,469 | 0.11% | 24,619,657 |
| 2008-11-17 | 2008-11-13 | 17.615 | 1,345,030 | -6,908 | 0.11% | 23,692,111 |
| 2008-11-14 | 2008-11-12 | 17.250 | 1,351,938 | +1,727 | 0.11% | 23,320,608 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,350,211 | +16,982 | 0.11% | 23,455,002 |
| 2008-11-12 | 2008-11-10 | 18.587 | 1,333,229 | -50,082 | 0.11% | 24,781,202 |
| 2008-11-11 | 2008-11-07 | 15.461 | 1,383,311 | -4,606 | 0.12% | 21,386,695 |
| 2008-11-10 | 2008-11-06 | 15.287 | 1,387,917 | -7,771 | 0.12% | 21,216,806 |
| 2008-11-07 | 2008-11-05 | 15.235 | 1,395,688 | -22,163 | 0.12% | 21,262,865 |
| 2008-11-06 | 2008-11-04 | 13.880 | 1,417,851 | +50,946 | 0.12% | 19,679,371 |
| 2008-11-05 | 2008-11-03 | 17.024 | 1,366,905 | -19,285 | 0.11% | 23,270,100 |
| 2008-11-04 | 2008-10-31 | 16.294 | 1,386,190 | -287 | 0.12% | 22,587,046 |
| 2008-11-03 | 2008-10-30 | 16.155 | 1,386,477 | -8,348 | 0.12% | 22,399,043 |
| 2008-10-31 | 2008-10-29 | 14.939 | 1,394,825 | -4,029 | 0.12% | 20,837,807 |
| 2008-10-30 | 2008-10-28 | 14.019 | 1,398,854 | -10,074 | 0.12% | 19,610,098 |
| 2008-10-29 | 2008-10-27 | 12.959 | 1,408,928 | +5,469 | 0.12% | 18,258,347 |
| 2008-10-28 | 2008-10-24 | 14.331 | 1,403,459 | -20,724 | 0.12% | 20,113,494 |
| 2008-10-27 | 2008-10-23 | 13.723 | 1,424,183 | -3,454 | 0.12% | 19,544,597 |
| 2008-10-24 | 2008-10-22 | 14.071 | 1,427,637 | +37,418 | 0.12% | 20,087,998 |
| 2008-10-23 | 2008-10-21 | 17.337 | 1,390,219 | +13,816 | 0.12% | 24,101,696 |
| 2008-10-22 | 2008-10-20 | 18.136 | 1,376,403 | -5,757 | 0.12% | 24,962,033 |
| 2008-10-21 | 2008-10-17 | 17.441 | 1,382,160 | -8,347 | 0.12% | 24,106,040 |
| 2008-10-16 | 2008-10-14 | 18.483 | 1,390,507 | -20,148 | 0.12% | 25,700,919 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,410,655 | -79,441 | 0.12% | 24,750,047 |
| 2008-10-14 | 2008-10-10 | 15.964 | 1,490,096 | +60,732 | 0.12% | 23,788,311 |
| 2008-10-13 | 2008-10-09 | 16.225 | 1,429,364 | +1,727 | 0.12% | 23,191,218 |
| 2008-10-10 | 2008-10-08 | 16.346 | 1,427,637 | +6,620 | 0.12% | 23,336,797 |
| 2008-10-09 | 2008-10-06 | 17.788 | 1,421,017 | +4,317 | 0.12% | 25,277,439 |
| 2008-10-08 | 2008-10-03 | 19.317 | 1,416,700 | -7,195 | 0.12% | 27,366,328 |
| 2008-10-06 | 2008-10-02 | 18.970 | 1,423,895 | -24,754 | 0.12% | 27,010,613 |
| 2008-10-03 | 2008-09-30 | 17.510 | 1,448,649 | +5,757 | 0.12% | 25,366,324 |
| 2008-10-02 | 2008-09-29 | 16.329 | 1,442,892 | -10,938 | 0.12% | 23,561,098 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,453,830 | +1,439 | 0.12% | 24,573,120 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,452,391 | -3,166 | 0.12% | 24,220,808 |
| 2008-09-26 | 2008-09-24 | 16.155 | 1,455,557 | -575 | 0.12% | 23,515,055 |
| 2008-09-25 | 2008-09-23 | 16.155 | 1,456,132 | +7,771 | 0.12% | 23,524,345 |
| 2008-09-24 | 2008-09-22 | 17.354 | 1,448,361 | -14,391 | 0.12% | 25,134,841 |
| 2008-09-23 | 2008-09-19 | 17.024 | 1,462,752 | -576 | 0.12% | 24,901,793 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,463,328 | +2,303 | 0.12% | 23,132,199 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,461,025 | -23,603 | 0.12% | 24,364,793 |
| 2008-09-18 | 2008-09-16 | 17.024 | 1,484,628 | -2,878 | 0.12% | 25,274,208 |
| 2008-09-17 | 2008-09-12 | 17.024 | 1,487,506 | +576 | 0.12% | 25,323,203 |
| 2008-09-16 | 2008-09-11 | 17.545 | 1,486,930 | +576 | 0.12% | 26,088,297 |
| 2008-09-12 | 2008-09-10 | 18.066 | 1,486,354 | -7,196 | 0.12% | 26,852,791 |
| 2008-09-11 | 2008-09-09 | 18.066 | 1,493,550 | +5,756 | 0.12% | 26,982,796 |
| 2008-09-10 | 2008-09-08 | 18.831 | 1,487,794 | +3,454 | 0.12% | 28,015,987 |
| 2008-09-09 | 2008-09-05 | 17.893 | 1,484,340 | +5,757 | 0.12% | 26,558,556 |
| 2008-09-08 | 2008-09-04 | 18.935 | 1,478,583 | +9,786 | 0.12% | 27,996,649 |
| 2008-09-05 | 2008-09-03 | 20.116 | 1,468,797 | -7,196 | 0.12% | 29,546,373 |
| 2008-09-04 | 2008-09-02 | 19.838 | 1,475,993 | -7,771 | 0.12% | 29,280,888 |
| 2008-09-03 | 2008-09-01 | 19.664 | 1,483,764 | -13,240 | 0.12% | 29,177,300 |
| 2008-09-02 | 2008-08-29 | 18.761 | 1,497,004 | -3,742 | 0.13% | 28,085,396 |
| 2008-09-01 | 2008-08-28 | 18.657 | 1,500,746 | +8,635 | 0.13% | 27,999,180 |
| 2008-08-29 | 2008-08-27 | 19.213 | 1,492,111 | +6,044 | 0.12% | 28,667,518 |
| 2008-08-28 | 2008-08-26 | 19.247 | 1,486,067 | +9,787 | 0.12% | 28,603,027 |
| 2008-08-27 | 2008-08-25 | 19.838 | 1,476,280 | -6,333 | 0.12% | 29,286,581 |
| 2008-08-26 | 2008-08-21 | 19.352 | 1,482,613 | +6,333 | 0.12% | 28,691,076 |
| 2008-08-25 | 2008-08-20 | 20.186 | 1,476,280 | -4,318 | 0.12% | 29,799,481 |
| 2008-08-21 | 2008-08-19 | 19.456 | 1,480,598 | +576 | 0.12% | 28,806,402 |
| 2008-08-20 | 2008-08-18 | 20.081 | 1,480,022 | -8,059 | 0.12% | 29,720,755 |
| 2008-08-19 | 2008-08-15 | 19.004 | 1,488,081 | -576 | 0.12% | 28,279,891 |
| 2008-08-18 | 2008-08-14 | 18.483 | 1,488,657 | +2,303 | 0.12% | 27,515,038 |
| 2008-08-15 | 2008-08-13 | 18.518 | 1,486,354 | -7,196 | 0.12% | 27,524,111 |
| 2008-08-14 | 2008-08-12 | 19.143 | 1,493,550 | -8,059 | 0.12% | 28,591,385 |
| 2008-08-12 | 2008-08-08 | 20.637 | 1,501,609 | -28,783 | 0.13% | 30,988,970 |
| 2008-08-11 | 2008-08-07 | 20.741 | 1,530,392 | -5,181 | 0.13% | 31,742,480 |
| 2008-08-08 | 2008-08-05 | 21.124 | 1,535,573 | -4,318 | 0.13% | 32,436,791 |
| 2008-08-07 | 2008-08-04 | 21.332 | 1,539,891 | -288 | 0.13% | 32,849,003 |
| 2008-08-05 | 2008-08-01 | 21.193 | 1,540,179 | -6,620 | 0.13% | 32,641,106 |
| 2008-08-04 | 2008-07-31 | 21.019 | 1,546,799 | -575 | 0.13% | 32,512,704 |
| 2008-08-01 | 2008-07-30 | 21.019 | 1,547,374 | -27,920 | 0.13% | 32,524,790 |
| 2008-07-29 | 2008-07-25 | 20.463 | 1,575,294 | -4,317 | 0.13% | 32,235,970 |
| 2008-07-28 | 2008-07-24 | 20.811 | 1,579,611 | -6,045 | 0.13% | 32,873,111 |
| 2008-07-25 | 2008-07-23 | 20.880 | 1,585,656 | -3,166 | 0.13% | 33,109,093 |
| 2008-07-23 | 2008-07-21 | 20.568 | 1,588,822 | -15,543 | 0.13% | 32,678,400 |
| 2008-07-22 | 2008-07-18 | 20.047 | 1,604,365 | -12,664 | 0.13% | 32,161,984 |
| 2008-07-21 | 2008-07-17 | 19.977 | 1,617,029 | -1,727 | 0.14% | 32,303,493 |
| 2008-07-18 | 2008-07-16 | 19.421 | 1,618,756 | +863 | 0.14% | 31,438,154 |
| 2008-07-17 | 2008-07-15 | 19.143 | 1,617,893 | -4,317 | 0.14% | 30,971,713 |
| 2008-07-16 | 2008-07-14 | 20.429 | 1,622,210 | -52,673 | 0.14% | 33,139,674 |
| 2008-07-15 | 2008-07-11 | 20.324 | 1,674,883 | -1,727 | 0.14% | 34,041,146 |
| 2008-07-14 | 2008-07-10 | 20.116 | 1,676,610 | -37,994 | 0.14% | 33,726,747 |
| 2008-07-11 | 2008-07-09 | 19.108 | 1,714,604 | -5,756 | 0.14% | 32,763,505 |
| 2008-07-10 | 2008-07-08 | 17.893 | 1,720,360 | -1,152 | 0.14% | 30,781,544 |
| 2008-07-09 | 2008-07-07 | 17.927 | 1,721,512 | -4,029 | 0.14% | 30,861,966 |
| 2008-07-08 | 2008-07-04 | 17.371 | 1,725,541 | +8,347 | 0.14% | 29,974,995 |
| 2008-07-07 | 2008-07-03 | 17.823 | 1,717,194 | -5,181 | 0.14% | 30,605,576 |
| 2008-07-04 | 2008-07-02 | 18.240 | 1,722,375 | -9,211 | 0.14% | 31,415,997 |
| 2008-07-03 | 2008-06-30 | 19.108 | 1,731,586 | -6,908 | 0.14% | 33,088,006 |
| 2008-07-02 | 2008-06-27 | 18.657 | 1,738,494 | +69,655 | 0.15% | 32,434,807 |
| 2008-06-30 | 2008-06-26 | 19.525 | 1,668,839 | -575 | 0.14% | 32,584,765 |
| 2008-06-27 | 2008-06-25 | 19.560 | 1,669,414 | +1,151 | 0.14% | 32,653,992 |
| 2008-06-25 | 2008-06-23 | 19.769 | 1,668,263 | -74,548 | 0.14% | 32,979,238 |
| 2008-06-24 | 2008-06-20 | 19.977 | 1,742,811 | +8,635 | 0.15% | 34,816,248 |
| 2008-06-23 | 2008-06-19 | 19.977 | 1,734,176 | -5,757 | 0.15% | 34,643,746 |
| 2008-06-20 | 2008-06-18 | 20.811 | 1,739,933 | +7,772 | 0.15% | 36,209,555 |
| 2008-06-19 | 2008-06-17 | 19.630 | 1,732,161 | +2,878 | 0.14% | 34,001,693 |
| 2008-06-18 | 2008-06-16 | 19.421 | 1,729,283 | +1,151 | 0.14% | 33,584,719 |
| 2008-06-17 | 2008-06-13 | 19.074 | 1,728,132 | +64,474 | 0.14% | 32,961,965 |
| 2008-06-16 | 2008-06-12 | 19.977 | 1,663,658 | +2,303 | 0.14% | 33,235,004 |
| 2008-06-13 | 2008-06-11 | 20.498 | 1,661,355 | +27,344 | 0.14% | 34,054,796 |
| 2008-06-12 | 2008-06-10 | 20.533 | 1,634,011 | -9,787 | 0.14% | 33,551,064 |
| 2008-06-10 | 2008-06-05 | 21.332 | 1,643,798 | +5,181 | 0.14% | 35,065,550 |
| 2008-06-06 | 2008-06-04 | 21.540 | 1,638,617 | +8,347 | 0.14% | 35,296,609 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,630,270 | -92,681 | 0.14% | 36,759,371 |
| 2008-06-03 | 2008-05-30 | 24.320 | 1,722,951 | -38,281 | 0.14% | 41,902,005 |
| 2008-06-02 | 2008-05-29 | 21.332 | 1,761,232 | -4,605 | 0.15% | 37,570,656 |
| 2008-05-30 | 2008-05-28 | 21.124 | 1,765,837 | -2,303 | 0.15% | 37,300,790 |
| 2008-05-29 | 2008-05-27 | 20.324 | 1,768,140 | +3,454 | 0.15% | 35,936,547 |
| 2008-05-28 | 2008-05-26 | 20.533 | 1,764,686 | +10,650 | 0.15% | 36,234,207 |
| 2008-05-27 | 2008-05-23 | 20.985 | 1,754,036 | +3,166 | 0.15% | 36,807,750 |
| 2008-05-26 | 2008-05-22 | 21.471 | 1,750,870 | -94,984 | 0.15% | 37,592,933 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,845,854 | -7,196 | 0.15% | 40,401,895 |
| 2008-05-22 | 2008-05-20 | 21.645 | 1,853,050 | -44,326 | 0.16% | 40,108,740 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,897,376 | -3,454 | 0.16% | 41,397,764 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,900,830 | -12,664 | 0.16% | 41,473,125 |
| 2008-05-19 | 2008-05-15 | 21.471 | 1,913,494 | -12,089 | 0.16% | 41,084,633 |
| 2008-05-15 | 2008-05-13 | 21.332 | 1,925,583 | +4,605 | 0.16% | 41,076,596 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,920,978 | -6,908 | 0.16% | 40,110,742 |
| 2008-05-13 | 2008-05-08 | 21.158 | 1,927,886 | +10,074 | 0.16% | 40,790,824 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,917,812 | -29,358 | 0.16% | 40,377,785 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,947,170 | -38,857 | 0.16% | 43,025,390 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,986,027 | -32,525 | 0.17% | 43,400,989 |
| 2008-05-06 | 2008-05-02 | 21.506 | 2,018,552 | -44,902 | 0.17% | 43,410,464 |
| 2008-05-05 | 2008-04-30 | 21.019 | 2,063,454 | -50,082 | 0.17% | 43,372,455 |
| 2008-05-02 | 2008-04-29 | 20.463 | 2,113,536 | +1,151 | 0.18% | 43,250,266 |
| 2008-04-30 | 2008-04-28 | 20.776 | 2,112,385 | +23,027 | 0.18% | 43,887,222 |
| 2008-04-29 | 2008-04-25 | 20.290 | 2,089,358 | -10,650 | 0.17% | 42,392,550 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,100,008 | -39,433 | 0.18% | 44,505,596 |
| 2008-04-25 | 2008-04-23 | 20.846 | 2,139,441 | -23,890 | 0.18% | 44,598,002 |
| 2008-04-24 | 2008-04-22 | 20.741 | 2,163,331 | -20,436 | 0.18% | 44,870,524 |
| 2008-04-23 | 2008-04-21 | 20.151 | 2,183,767 | -6,332 | 0.18% | 44,004,605 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,190,099 | +288 | 0.18% | 43,599,570 |
| 2008-04-21 | 2008-04-17 | 19.630 | 2,189,811 | -6,908 | 0.18% | 42,985,196 |
| 2008-04-18 | 2008-04-16 | 19.525 | 2,196,719 | -1,439 | 0.18% | 42,891,838 |
| 2008-04-17 | 2008-04-15 | 19.525 | 2,198,158 | +26,768 | 0.18% | 42,919,935 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,171,390 | +16,406 | 0.18% | 42,925,359 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,154,984 | -21,587 | 0.18% | 44,472,785 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,176,571 | +8,347 | 0.18% | 44,918,280 |
| 2008-04-11 | 2008-04-09 | 20.116 | 2,168,224 | +37,706 | 0.18% | 43,616,071 |
| 2008-04-10 | 2008-04-08 | 21.228 | 2,130,518 | -17,558 | 0.18% | 45,226,216 |
| 2008-04-09 | 2008-04-07 | 20.811 | 2,148,076 | -40,296 | 0.18% | 44,703,374 |
| 2008-04-08 | 2008-04-03 | 19.908 | 2,188,372 | -17,558 | 0.18% | 43,565,189 |
| 2008-04-07 | 2008-04-02 | 20.359 | 2,205,930 | -112,253 | 0.20% | 44,911,047 |
| 2008-04-03 | 2008-04-01 | 18.587 | 2,318,183 | +4,893 | 0.21% | 43,088,893 |
| 2008-04-02 | 2008-03-31 | 18.587 | 2,313,290 | -864 | 0.21% | 42,997,945 |
| 2008-04-01 | 2008-03-28 | 18.900 | 2,314,154 | -1,727 | 0.21% | 43,737,604 |
| 2008-03-31 | 2008-03-27 | 18.900 | 2,315,881 | -2,302 | 0.21% | 43,770,245 |
| 2008-03-28 | 2008-03-26 | 19.282 | 2,318,183 | -52,961 | 0.21% | 44,699,692 |
| 2008-03-27 | 2008-03-25 | 19.213 | 2,371,144 | -24,466 | 0.22% | 45,556,138 |
| 2008-03-26 | 2008-03-20 | 18.622 | 2,395,610 | -18,996 | 0.22% | 44,611,286 |
| 2008-03-25 | 2008-03-19 | 18.970 | 2,414,606 | -36,267 | 0.22% | 45,803,931 |
| 2008-03-20 | 2008-03-18 | 18.518 | 2,450,873 | -56,415 | 0.23% | 45,384,949 |
| 2008-03-19 | 2008-03-17 | 18.587 | 2,507,288 | +23,890 | 0.23% | 46,603,855 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,483,398 | -646,754 | 0.23% | 48,316,803 |
| 2008-03-17 | 2008-03-13 | 20.846 | 3,130,152 | 0.29% | 65,249,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy