History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | -877 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 877 | -6,137 | 0.00% | 5,132 |
| 2024-05-08 | 2024-05-06 | 5.943 | 7,014 | -438 | 0.00% | 41,681 |
| 2023-07-25 | 2023-07-21 | 6.864 | 7,452 | +406 | 0.00% | 51,154 |
| 2023-02-09 | 2023-02-07 | 6.020 | 7,046 | -414 | 0.00% | 42,417 |
| 2022-07-18 | 2022-07-14 | 6.361 | 7,460 | +442 | 0.00% | 47,452 |
| 2021-07-27 | 2021-07-23 | 6.868 | 7,018 | +387 | 0.00% | 48,196 |
| 2020-09-03 | 2020-09-01 | 8.062 | 6,631 | -369 | 0.00% | 53,459 |
| 2020-08-12 | 2020-08-10 | 8.673 | 7,000 | -368 | 0.00% | 60,709 |
| 2020-07-24 | 2020-07-22 | 8.727 | 7,368 | -11,052 | 0.00% | 64,300 |
| 2020-07-16 | 2020-07-14 | 9.623 | 18,420 | +625 | 0.00% | 177,265 |
| 2020-07-10 | 2020-07-08 | 10.115 | 17,795 | +5,694 | 0.00% | 180,000 |
| 2020-07-09 | 2020-07-07 | 10.073 | 12,101 | +4,983 | 0.00% | 121,894 |
| 2020-06-29 | 2020-06-24 | 8.991 | 7,118 | -3,559 | 0.00% | 64,000 |
| 2020-06-16 | 2020-06-12 | 9.623 | 10,677 | -3,559 | 0.00% | 102,750 |
| 2020-06-12 | 2020-06-10 | 9.975 | 14,236 | +3,559 | 0.00% | 142,000 |
| 2020-06-01 | 2020-05-28 | 9.933 | 10,677 | +3,559 | 0.00% | 106,050 |
| 2020-03-27 | 2020-03-25 | 11.028 | 7,118 | -2,847 | 0.00% | 78,500 |
| 2019-08-29 | 2019-08-27 | 11.815 | 9,965 | -2,847 | 0.00% | 117,738 |
| 2019-07-17 | 2019-07-15 | 13.204 | 12,812 | +325 | 0.00% | 169,174 |
| 2019-06-10 | 2019-06-05 | 13.204 | 12,487 | -27,748 | 0.00% | 164,882 |
| 2019-04-12 | 2019-04-10 | 14.386 | 40,235 | +2,081 | 0.00% | 578,835 |
| 2019-04-09 | 2019-04-04 | 14.761 | 38,154 | +27,748 | 0.00% | 563,197 |
| 2019-02-28 | 2019-02-26 | 16.549 | 10,406 | -347 | 0.00% | 172,205 |
| 2018-07-10 | 2018-07-06 | 11.494 | 10,753 | +302 | 0.00% | 123,597 |
| 2018-01-10 | 2018-01-08 | 13.927 | 10,451 | -337 | 0.00% | 145,546 |
| 2018-01-09 | 2018-01-05 | 13.808 | 10,788 | -2,697 | 0.00% | 148,960 |
| 2018-01-05 | 2018-01-03 | 13.749 | 13,485 | -337 | 0.00% | 185,400 |
| 2017-12-29 | 2017-12-27 | 13.467 | 13,822 | +2,697 | 0.00% | 186,138 |
| 2017-12-27 | 2017-12-21 | 13.363 | 11,125 | -5,394 | 0.00% | 148,663 |
| 2017-12-22 | 2017-12-20 | 13.289 | 16,519 | -3,709 | 0.00% | 219,518 |
| 2017-12-13 | 2017-12-11 | 13.526 | 20,228 | -337 | 0.00% | 273,606 |
| 2017-11-03 | 2017-11-01 | 14.505 | 20,565 | +2,023 | 0.00% | 298,295 |
| 2017-10-18 | 2017-10-16 | 15.128 | 18,542 | +1,349 | 0.00% | 280,501 |
| 2017-09-07 | 2017-09-05 | 15.158 | 17,193 | +337 | 0.00% | 260,604 |
| 2017-08-30 | 2017-08-28 | 15.098 | 16,856 | -337 | 0.00% | 254,496 |
| 2017-08-11 | 2017-08-09 | 15.158 | 17,193 | +337 | 0.00% | 260,604 |
| 2017-07-31 | 2017-07-27 | 15.721 | 16,856 | +2,697 | 0.00% | 264,995 |
| 2017-07-24 | 2017-07-20 | 16.314 | 14,159 | -2,697 | 0.00% | 230,995 |
| 2017-07-11 | 2017-07-07 | 15.465 | 16,856 | +303 | 0.00% | 260,679 |
| 2017-07-06 | 2017-07-04 | 15.465 | 16,553 | +2,648 | 0.00% | 255,993 |
| 2017-05-17 | 2017-05-15 | 16.885 | 13,905 | -33,107 | 0.00% | 234,781 |
| 2017-05-16 | 2017-05-12 | 16.854 | 47,012 | +33,107 | 0.00% | 792,363 |
| 2017-04-21 | 2017-04-19 | 16.552 | 13,905 | -33,107 | 0.00% | 230,161 |
| 2017-04-19 | 2017-04-13 | 16.854 | 47,012 | +33,107 | 0.00% | 792,363 |
| 2017-04-10 | 2017-04-06 | 17.338 | 13,905 | +2,649 | 0.00% | 241,081 |
| 2017-02-14 | 2017-02-10 | 17.005 | 11,256 | +331 | 0.00% | 191,414 |
| 2016-11-01 | 2016-10-28 | 14.770 | 10,925 | -331 | 0.00% | 161,366 |
| 2016-09-09 | 2016-09-07 | 14.393 | 11,256 | -6,622 | 0.00% | 162,005 |
| 2016-09-08 | 2016-09-06 | 14.060 | 17,878 | +6,622 | 0.00% | 251,374 |
| 2016-08-22 | 2016-08-18 | 15.193 | 11,256 | -331 | 0.00% | 171,015 |
| 2016-07-11 | 2016-07-07 | 14.515 | 11,587 | +218 | 0.00% | 168,184 |
| 2015-10-07 | 2015-10-05 | 18.317 | 11,369 | -1,949 | 0.00% | 208,244 |
| 2015-10-06 | 2015-10-02 | 18.594 | 13,318 | -650 | 0.00% | 247,633 |
| 2015-09-25 | 2015-09-23 | 17.209 | 13,968 | -1,299 | 0.00% | 240,369 |
| 2015-09-22 | 2015-09-18 | 18.194 | 15,267 | -1,949 | 0.00% | 277,763 |
| 2015-09-15 | 2015-09-11 | 16.624 | 17,216 | -1,949 | 0.00% | 286,193 |
| 2015-09-10 | 2015-09-08 | 16.162 | 19,165 | +1,949 | 0.00% | 309,742 |
| 2015-08-28 | 2015-08-26 | 14.392 | 17,216 | +1,949 | 0.00% | 247,769 |
| 2015-08-27 | 2015-08-25 | 14.592 | 15,267 | -3,898 | 0.00% | 222,774 |
| 2015-08-26 | 2015-08-24 | 14.561 | 19,165 | +649 | 0.00% | 279,063 |
| 2015-08-25 | 2015-08-21 | 16.501 | 18,516 | -3,248 | 0.00% | 305,523 |
| 2015-08-12 | 2015-08-10 | 18.625 | 21,764 | +649 | 0.00% | 405,347 |
| 2015-08-11 | 2015-08-07 | 17.640 | 21,115 | -32,483 | 0.00% | 372,459 |
| 2015-08-06 | 2015-08-04 | 15.577 | 53,598 | -19,491 | 0.00% | 834,894 |
| 2015-06-23 | 2015-06-19 | 18.502 | 73,089 | +3,898 | 0.01% | 1,352,256 |
| 2015-06-19 | 2015-06-17 | 19.456 | 69,191 | -1,949 | 0.01% | 1,346,168 |
| 2015-06-18 | 2015-06-16 | 18.625 | 71,140 | +6,497 | 0.01% | 1,324,957 |
| 2015-06-16 | 2015-06-12 | 21.276 | 64,643 | +947 | 0.00% | 1,375,340 |
| 2015-06-02 | 2015-05-29 | 22.338 | 63,696 | +4,481 | 0.00% | 1,422,852 |
| 2015-05-11 | 2015-05-07 | 20.776 | 59,215 | +6,402 | 0.00% | 1,230,254 |
| 2015-05-08 | 2015-05-06 | 22.119 | 52,813 | +3,841 | 0.00% | 1,168,195 |
| 2015-04-30 | 2015-04-28 | 26.087 | 48,972 | -320 | 0.00% | 1,277,544 |
| 2015-04-29 | 2015-04-27 | 25.619 | 49,292 | -320 | 0.00% | 1,262,792 |
| 2015-04-27 | 2015-04-23 | 24.306 | 49,612 | +320 | 0.00% | 1,205,890 |
| 2015-04-24 | 2015-04-22 | 24.056 | 49,292 | +320 | 0.00% | 1,185,792 |
| 2015-04-23 | 2015-04-21 | 23.119 | 48,972 | +6,401 | 0.00% | 1,132,194 |
| 2015-04-21 | 2015-04-17 | 25.775 | 42,571 | -320 | 0.00% | 1,097,259 |
| 2015-04-20 | 2015-04-16 | 25.431 | 42,891 | +1,921 | 0.00% | 1,090,767 |
| 2015-04-17 | 2015-04-15 | 26.150 | 40,970 | +13,763 | 0.00% | 1,071,354 |
| 2015-04-16 | 2015-04-14 | 26.087 | 27,207 | -12,803 | 0.00% | 709,755 |
| 2015-04-13 | 2015-04-09 | 23.588 | 40,010 | +12,803 | 0.00% | 943,750 |
| 2015-04-10 | 2015-04-08 | 22.526 | 27,207 | -320 | 0.00% | 612,854 |
| 2015-04-09 | 2015-04-02 | 20.089 | 27,527 | -960 | 0.00% | 552,982 |
| 2015-04-08 | 2015-04-01 | 19.620 | 28,487 | +320 | 0.00% | 558,918 |
| 2015-04-01 | 2015-03-30 | 18.839 | 28,167 | -19,525 | 0.00% | 530,639 |
| 2015-02-05 | 2015-02-03 | 13.450 | 47,692 | -4,481 | 0.00% | 641,446 |
| 2015-02-03 | 2015-01-30 | 13.918 | 52,173 | -1,921 | 0.00% | 726,164 |
| 2015-02-02 | 2015-01-29 | 14.200 | 54,094 | +6,402 | 0.00% | 768,112 |
| 2015-01-30 | 2015-01-28 | 14.512 | 47,692 | +12,803 | 0.00% | 692,106 |
| 2015-01-21 | 2015-01-19 | 14.153 | 34,889 | -13,123 | 0.00% | 493,774 |
| 2015-01-20 | 2015-01-16 | 15.434 | 48,012 | +12,803 | 0.00% | 741,000 |
| 2015-01-19 | 2015-01-15 | 15.371 | 35,209 | -12,803 | 0.00% | 541,203 |
| 2015-01-15 | 2015-01-13 | 15.184 | 48,012 | +12,803 | 0.00% | 729,000 |
| 2015-01-13 | 2015-01-09 | 15.168 | 35,209 | -32,008 | 0.00% | 534,053 |
| 2015-01-09 | 2015-01-07 | 15.199 | 67,217 | +32,008 | 0.01% | 1,021,653 |
| 2015-01-07 | 2015-01-05 | 15.840 | 35,209 | +6,402 | 0.00% | 557,703 |
| 2015-01-06 | 2015-01-02 | 16.152 | 28,807 | -32,008 | 0.00% | 465,297 |
| 2015-01-05 | 2014-12-31 | 15.434 | 60,815 | +32,008 | 0.00% | 938,597 |
| 2015-01-02 | 2014-12-29 | 15.715 | 28,807 | -64,016 | 0.00% | 452,697 |
| 2014-12-30 | 2014-12-24 | 14.528 | 92,823 | +64,016 | 0.01% | 1,348,497 |
| 2014-12-23 | 2014-12-19 | 15.840 | 28,807 | -33,289 | 0.00% | 456,297 |
| 2014-12-19 | 2014-12-17 | 15.512 | 62,096 | -32,008 | 0.00% | 963,217 |
| 2014-12-10 | 2014-12-08 | 14.746 | 94,104 | -64,016 | 0.01% | 1,387,687 |
| 2014-12-08 | 2014-12-04 | 14.075 | 158,120 | -6,401 | 0.01% | 2,225,476 |
| 2014-12-03 | 2014-12-01 | 13.387 | 164,521 | +6,401 | 0.01% | 2,202,488 |
| 2014-11-28 | 2014-11-26 | 13.825 | 158,120 | -19,204 | 0.01% | 2,185,956 |
| 2014-11-07 | 2014-11-05 | 12.934 | 177,324 | +128,032 | 0.01% | 2,293,555 |
| 2014-10-31 | 2014-10-29 | 13.044 | 49,292 | -32,008 | 0.00% | 642,946 |
| 2014-10-30 | 2014-10-28 | 12.669 | 81,300 | -6,402 | 0.01% | 1,029,966 |
| 2014-09-23 | 2014-09-19 | 11.216 | 87,702 | +32,008 | 0.01% | 983,661 |
| 2014-09-12 | 2014-09-10 | 11.560 | 55,694 | -4,481 | 0.00% | 643,801 |
| 2014-08-29 | 2014-08-27 | 11.716 | 60,175 | +4,481 | 0.00% | 704,999 |
| 2014-08-22 | 2014-08-20 | 12.325 | 55,694 | +2,561 | 0.00% | 686,431 |
| 2014-08-19 | 2014-08-15 | 12.434 | 53,133 | +3,841 | 0.00% | 660,676 |
| 2014-08-14 | 2014-08-12 | 12.372 | 49,292 | -6,402 | 0.00% | 609,836 |
| 2014-08-11 | 2014-08-07 | 11.856 | 55,694 | +6,402 | 0.00% | 660,331 |
| 2014-08-07 | 2014-08-05 | 11.903 | 49,292 | -6,402 | 0.00% | 586,736 |
| 2014-08-06 | 2014-08-04 | 11.966 | 55,694 | +6,402 | 0.00% | 666,421 |
| 2014-07-25 | 2014-07-23 | 11.653 | 49,292 | -3,841 | 0.00% | 574,416 |
| 2014-07-23 | 2014-07-21 | 11.294 | 53,133 | +3,841 | 0.00% | 600,087 |
| 2014-07-17 | 2014-07-15 | 11.867 | 49,292 | +1,081 | 0.00% | 584,942 |
| 2014-04-07 | 2014-04-03 | 11.867 | 48,211 | -313 | 0.00% | 572,114 |
| 2014-03-26 | 2014-03-24 | 10.477 | 48,524 | -12,522 | 0.00% | 508,403 |
| 2014-03-25 | 2014-03-21 | 10.206 | 61,046 | -6,261 | 0.00% | 623,026 |
| 2014-03-07 | 2014-03-05 | 9.775 | 67,307 | +6,261 | 0.01% | 657,899 |
| 2014-03-06 | 2014-03-04 | 10.222 | 61,046 | +12,522 | 0.00% | 624,001 |
| 2013-12-02 | 2013-11-28 | 13.879 | 48,524 | -626 | 0.00% | 673,479 |
| 2013-11-29 | 2013-11-27 | 13.847 | 49,150 | -3,756 | 0.00% | 680,598 |
| 2013-11-28 | 2013-11-26 | 13.799 | 52,906 | +626 | 0.00% | 730,073 |
| 2013-10-24 | 2013-10-22 | 13.544 | 52,280 | +3,756 | 0.00% | 708,075 |
| 2013-09-06 | 2013-09-04 | 12.953 | 48,524 | -2,504 | 0.00% | 628,529 |
| 2013-08-27 | 2013-08-23 | 12.474 | 51,028 | -2,505 | 0.00% | 636,513 |
| 2013-08-26 | 2013-08-22 | 12.346 | 53,533 | +2,505 | 0.00% | 660,920 |
| 2013-08-23 | 2013-08-21 | 12.618 | 51,028 | -2,505 | 0.00% | 643,848 |
| 2013-08-22 | 2013-08-20 | 12.570 | 53,533 | +2,505 | 0.00% | 672,890 |
| 2013-08-19 | 2013-08-15 | 12.665 | 51,028 | +2,504 | 0.00% | 646,293 |
| 2013-07-11 | 2013-07-09 | 9.821 | 48,524 | +1,099 | 0.00% | 476,564 |
| 2013-06-17 | 2013-06-13 | 11.357 | 47,425 | -30,598 | 0.00% | 538,620 |
| 2013-05-30 | 2013-05-28 | 12.714 | 78,023 | -305 | 0.01% | 991,956 |
| 2013-05-09 | 2013-05-07 | 13.171 | 78,328 | -3,060 | 0.01% | 1,031,674 |
| 2013-05-02 | 2013-04-29 | 12.387 | 81,388 | +3,060 | 0.01% | 1,008,138 |
| 2013-04-03 | 2013-03-28 | 12.027 | 78,328 | -2,448 | 0.01% | 942,074 |
| 2013-04-02 | 2013-03-27 | 11.913 | 80,776 | +2,448 | 0.01% | 962,277 |
| 2013-03-11 | 2013-03-07 | 13.514 | 78,328 | -2,448 | 0.01% | 1,058,553 |
| 2013-03-05 | 2013-03-01 | 13.400 | 80,776 | +2,448 | 0.01% | 1,082,397 |
| 2013-01-24 | 2013-01-22 | 13.923 | 78,328 | +6,119 | 0.01% | 1,090,553 |
| 2013-01-22 | 2013-01-18 | 14.805 | 72,209 | +6,119 | 0.01% | 1,069,079 |
| 2012-12-20 | 2012-12-18 | 14.495 | 66,090 | -4,895 | 0.01% | 957,965 |
| 2012-12-18 | 2012-12-14 | 14.086 | 70,985 | +3,671 | 0.01% | 999,917 |
| 2012-12-17 | 2012-12-13 | 14.070 | 67,314 | +1,224 | 0.01% | 947,106 |
| 2012-12-04 | 2012-11-30 | 14.119 | 66,090 | -18,358 | 0.01% | 933,125 |
| 2012-11-29 | 2012-11-27 | 13.106 | 84,448 | +30,597 | 0.01% | 1,106,761 |
| 2012-11-28 | 2012-11-26 | 13.122 | 53,851 | +18,358 | 0.00% | 706,642 |
| 2012-11-09 | 2012-11-07 | 13.433 | 35,493 | -61,194 | 0.00% | 476,765 |
| 2012-11-08 | 2012-11-06 | 13.155 | 96,687 | +61,194 | 0.01% | 1,271,903 |
| 2012-10-15 | 2012-10-11 | 12.027 | 35,493 | -1,529 | 0.00% | 426,885 |
| 2012-07-19 | 2012-07-17 | 11.187 | 37,022 | +680 | 0.00% | 414,165 |
| 2012-07-13 | 2012-07-11 | 11.070 | 36,342 | -60,070 | 0.00% | 402,323 |
| 2012-06-29 | 2012-06-27 | 10.621 | 96,412 | -60,070 | 0.01% | 1,023,992 |
| 2012-06-28 | 2012-06-26 | 10.604 | 156,482 | +60,070 | 0.01% | 1,659,390 |
| 2012-06-25 | 2012-06-21 | 10.821 | 96,412 | -60,070 | 0.01% | 1,043,252 |
| 2012-05-02 | 2012-04-27 | 9.889 | 156,482 | -60,069 | 0.01% | 1,547,375 |
| 2012-04-20 | 2012-04-18 | 9.889 | 216,551 | -60,070 | 0.02% | 2,141,368 |
| 2012-04-19 | 2012-04-17 | 9.556 | 276,621 | +60,070 | 0.02% | 2,643,271 |
| 2012-03-16 | 2012-03-14 | 8.657 | 216,551 | -12,014 | 0.02% | 1,874,598 |
| 2012-03-14 | 2012-03-12 | 8.840 | 228,565 | +12,014 | 0.02% | 2,020,454 |
| 2012-02-15 | 2012-02-13 | 9.539 | 216,551 | +60,069 | 0.02% | 2,065,663 |
| 2011-12-23 | 2011-12-21 | 7.558 | 156,482 | -600 | 0.01% | 1,182,674 |
| 2011-12-22 | 2011-12-20 | 7.242 | 157,082 | +600 | 0.01% | 1,137,523 |
| 2011-11-16 | 2011-11-14 | 9.023 | 156,482 | +30,035 | 0.01% | 1,411,914 |
| 2011-11-07 | 2011-11-03 | 9.123 | 126,447 | +90,105 | 0.01% | 1,153,543 |
| 2011-10-11 | 2011-10-07 | 5.860 | 36,342 | -301 | 0.00% | 212,959 |
| 2011-10-10 | 2011-10-06 | 5.810 | 36,643 | +301 | 0.00% | 212,893 |
| 2011-09-02 | 2011-08-31 | 6.892 | 36,342 | +6,007 | 0.00% | 250,469 |
| 2011-07-07 | 2011-07-05 | 11.108 | 30,335 | +284 | 0.00% | 336,961 |
| 2011-06-29 | 2011-06-27 | 10.890 | 30,051 | -297 | 0.00% | 327,242 |
| 2011-06-27 | 2011-06-23 | 10.385 | 30,348 | +297 | 0.00% | 315,176 |
| 2011-05-12 | 2011-05-09 | 11.763 | 30,051 | -595 | 0.00% | 353,502 |
| 2011-05-09 | 2011-05-05 | 11.175 | 30,646 | +595 | 0.00% | 342,476 |
| 2011-05-03 | 2011-04-28 | 11.713 | 30,051 | -1,785 | 0.00% | 351,987 |
| 2011-04-29 | 2011-04-27 | 11.730 | 31,836 | -1,190 | 0.00% | 373,429 |
| 2011-04-27 | 2011-04-21 | 11.814 | 33,026 | +1,190 | 0.00% | 390,163 |
| 2011-04-20 | 2011-04-18 | 11.965 | 31,836 | -298 | 0.00% | 380,919 |
| 2011-04-19 | 2011-04-15 | 12.083 | 32,134 | +1,786 | 0.00% | 388,265 |
| 2011-04-12 | 2011-04-08 | 12.116 | 30,348 | +1,487 | 0.00% | 367,705 |
| 2011-01-31 | 2011-01-27 | 16.587 | 28,861 | +176 | 0.00% | 478,709 |
| 2010-12-29 | 2010-12-24 | 15.877 | 28,685 | -5,914 | 0.00% | 455,420 |
| 2010-12-28 | 2010-12-22 | 16.316 | 34,599 | +5,914 | 0.00% | 564,524 |
| 2010-11-09 | 2010-11-05 | 16.807 | 28,685 | -1,183 | 0.00% | 482,095 |
| 2010-11-05 | 2010-11-03 | 16.570 | 29,868 | +1,183 | 0.00% | 494,907 |
| 2010-11-01 | 2010-10-28 | 16.502 | 28,685 | -5,914 | 0.00% | 473,365 |
| 2010-10-28 | 2010-10-26 | 16.282 | 34,599 | +11,829 | 0.00% | 563,354 |
| 2010-10-26 | 2010-10-22 | 18.869 | 22,770 | -2,958 | 0.00% | 429,654 |
| 2010-10-13 | 2010-10-11 | 17.550 | 25,728 | -1,182 | 0.00% | 451,538 |
| 2010-10-11 | 2010-10-07 | 17.178 | 26,910 | +4,140 | 0.00% | 462,273 |
| 2010-08-05 | 2010-08-03 | 18.294 | 22,770 | +295 | 0.00% | 416,564 |
| 2010-07-16 | 2010-07-14 | 18.205 | 22,475 | +15,378 | 0.00% | 409,150 |
| 2010-07-15 | 2010-07-13 | 17.998 | 7,097 | +123 | 0.00% | 127,733 |
| 2010-07-02 | 2010-06-29 | 17.379 | 6,974 | -1,162 | 0.00% | 121,199 |
| 2010-06-25 | 2010-06-23 | 17.155 | 8,136 | +1,162 | 0.00% | 139,573 |
| 2010-06-22 | 2010-06-18 | 16.880 | 6,974 | -581 | 0.00% | 117,719 |
| 2010-06-07 | 2010-06-03 | 15.916 | 7,555 | -2,906 | 0.00% | 120,247 |
| 2010-06-04 | 2010-06-02 | 15.417 | 10,461 | +2,906 | 0.00% | 161,279 |
| 2010-05-24 | 2010-05-19 | 15.710 | 7,555 | -2,906 | 0.00% | 118,687 |
| 2010-05-20 | 2010-05-18 | 15.985 | 10,461 | +2,906 | 0.00% | 167,219 |
| 2010-05-12 | 2010-05-10 | 15.916 | 7,555 | -3,487 | 0.00% | 120,247 |
| 2010-05-07 | 2010-05-05 | 15.985 | 11,042 | +3,487 | 0.00% | 176,506 |
| 2010-04-26 | 2010-04-22 | 16.673 | 7,555 | -291 | 0.00% | 125,966 |
| 2010-01-19 | 2010-01-15 | 17.895 | 7,846 | -30,511 | 0.00% | 140,404 |
| 2010-01-12 | 2010-01-08 | 18.377 | 38,357 | -5,812 | 0.00% | 704,876 |
| 2010-01-11 | 2010-01-07 | 18.308 | 44,169 | -2,906 | 0.00% | 808,641 |
| 2010-01-08 | 2010-01-06 | 18.446 | 47,075 | +2,906 | 0.00% | 868,324 |
| 2009-12-23 | 2009-12-21 | 16.536 | 44,169 | +581 | 0.00% | 730,361 |
| 2009-12-18 | 2009-12-16 | 16.536 | 43,588 | -1,162 | 0.00% | 720,754 |
| 2009-12-11 | 2009-12-09 | 16.777 | 44,750 | +5,812 | 0.00% | 750,748 |
| 2009-12-03 | 2009-12-01 | 17.688 | 38,938 | +1,162 | 0.00% | 688,753 |
| 2009-11-30 | 2009-11-26 | 18.377 | 37,776 | +291 | 0.00% | 694,199 |
| 2009-11-27 | 2009-11-25 | 18.790 | 37,485 | -2,906 | 0.00% | 704,331 |
| 2009-11-20 | 2009-11-18 | 18.067 | 40,391 | -581 | 0.00% | 729,744 |
| 2009-11-19 | 2009-11-17 | 18.480 | 40,972 | +581 | 0.00% | 757,161 |
| 2009-10-30 | 2009-10-28 | 18.273 | 40,391 | -1,163 | 0.00% | 738,084 |
| 2009-10-28 | 2009-10-23 | 18.377 | 41,554 | -2,906 | 0.00% | 763,626 |
| 2009-10-27 | 2009-10-22 | 17.861 | 44,460 | +2,906 | 0.00% | 794,079 |
| 2009-10-23 | 2009-10-21 | 18.033 | 41,554 | +1,744 | 0.00% | 749,326 |
| 2009-10-21 | 2009-10-19 | 18.273 | 39,810 | +1,162 | 0.00% | 727,467 |
| 2009-10-09 | 2009-10-07 | 18.721 | 38,648 | -11,623 | 0.00% | 723,524 |
| 2009-10-08 | 2009-10-06 | 17.620 | 50,271 | +1,162 | 0.00% | 885,756 |
| 2009-10-07 | 2009-10-05 | 17.121 | 49,109 | +4,359 | 0.00% | 840,777 |
| 2009-10-06 | 2009-10-02 | 17.344 | 44,750 | +7,265 | 0.00% | 776,158 |
| 2009-09-30 | 2009-09-28 | 17.929 | 37,485 | +1,452 | 0.00% | 672,082 |
| 2009-09-28 | 2009-09-24 | 18.893 | 36,033 | +29,059 | 0.00% | 680,769 |
| 2009-09-22 | 2009-09-18 | 20.304 | 6,974 | -1,162 | 0.00% | 141,599 |
| 2009-09-21 | 2009-09-17 | 19.306 | 8,136 | +1,162 | 0.00% | 157,073 |
| 2009-09-18 | 2009-09-16 | 19.409 | 6,974 | +1,162 | 0.00% | 135,359 |
| 2009-09-01 | 2009-08-28 | 19.684 | 5,812 | -1,162 | 0.00% | 114,406 |
| 2009-08-31 | 2009-08-27 | 19.444 | 6,974 | -2,906 | 0.00% | 135,599 |
| 2009-08-28 | 2009-08-26 | 19.581 | 9,880 | +1,162 | 0.00% | 193,462 |
| 2009-08-27 | 2009-08-25 | 19.891 | 8,718 | +2,906 | 0.00% | 173,409 |
| 2009-08-05 | 2009-08-03 | 22.988 | 5,812 | -1,162 | 0.00% | 133,607 |
| 2009-08-04 | 2009-07-31 | 21.267 | 6,974 | +1,162 | 0.00% | 148,319 |
| 2009-07-30 | 2009-07-28 | 22.954 | 5,812 | -581 | 0.00% | 133,407 |
| 2009-07-28 | 2009-07-24 | 21.852 | 6,393 | -1,743 | 0.00% | 139,703 |
| 2009-07-24 | 2009-07-22 | 20.235 | 8,136 | -1,163 | 0.00% | 164,632 |
| 2009-07-22 | 2009-07-20 | 20.132 | 9,299 | +1,163 | 0.00% | 187,206 |
| 2009-07-03 | 2009-06-30 | 20.776 | 8,136 | -291 | 0.00% | 169,035 |
| 2009-07-02 | 2009-06-29 | 20.880 | 8,427 | +80 | 0.00% | 175,959 |
| 2009-06-26 | 2009-06-24 | 21.019 | 8,347 | -1,727 | 0.00% | 175,448 |
| 2009-06-19 | 2009-06-17 | 19.838 | 10,074 | -3,454 | 0.00% | 199,849 |
| 2009-06-12 | 2009-06-10 | 20.324 | 13,528 | -5,757 | 0.00% | 274,950 |
| 2009-06-03 | 2009-06-01 | 20.012 | 19,285 | -1,439 | 0.00% | 385,928 |
| 2009-06-02 | 2009-05-29 | 19.317 | 20,724 | +288 | 0.00% | 400,325 |
| 2009-06-01 | 2009-05-27 | 19.004 | 20,436 | +1,151 | 0.00% | 388,371 |
| 2009-05-19 | 2009-05-15 | 18.031 | 19,285 | +4,606 | 0.00% | 347,737 |
| 2009-05-14 | 2009-05-12 | 18.240 | 14,679 | +1,151 | 0.00% | 267,744 |
| 2009-05-04 | 2009-04-29 | 18.657 | 13,528 | -1,151 | 0.00% | 252,390 |
| 2009-04-30 | 2009-04-28 | 18.031 | 14,679 | +1,151 | 0.00% | 264,684 |
| 2009-04-21 | 2009-04-17 | 18.900 | 13,528 | -5,757 | 0.00% | 255,680 |
| 2009-04-16 | 2009-04-14 | 18.275 | 19,285 | +5,757 | 0.00% | 352,427 |
| 2009-04-07 | 2009-04-03 | 17.997 | 13,528 | -1,727 | 0.00% | 243,460 |
| 2009-04-06 | 2009-04-02 | 17.476 | 15,255 | -27,056 | 0.00% | 266,590 |
| 2009-04-03 | 2009-04-01 | 17.041 | 42,311 | +28,783 | 0.00% | 721,035 |
| 2009-03-31 | 2009-03-27 | 18.031 | 13,528 | -1,151 | 0.00% | 243,930 |
| 2009-03-30 | 2009-03-26 | 17.371 | 14,679 | +1,151 | 0.00% | 254,994 |
| 2009-03-25 | 2009-03-23 | 17.719 | 13,528 | -5,757 | 0.00% | 239,700 |
| 2009-03-23 | 2009-03-19 | 17.371 | 19,285 | +5,757 | 0.00% | 335,007 |
| 2009-03-18 | 2009-03-16 | 17.128 | 13,528 | -2,878 | 0.00% | 231,710 |
| 2009-03-17 | 2009-03-13 | 16.590 | 16,406 | -1,152 | 0.00% | 272,170 |
| 2009-03-16 | 2009-03-12 | 16.121 | 17,558 | +1,152 | 0.00% | 283,046 |
| 2009-03-13 | 2009-03-11 | 16.677 | 16,406 | -2,879 | 0.00% | 273,595 |
| 2009-03-09 | 2009-03-05 | 16.677 | 19,285 | -1,727 | 0.00% | 321,606 |
| 2009-03-06 | 2009-03-04 | 16.607 | 21,012 | -2,878 | 0.00% | 348,947 |
| 2009-03-03 | 2009-02-27 | 16.503 | 23,890 | +5,757 | 0.00% | 394,252 |
| 2009-03-02 | 2009-02-26 | 17.059 | 18,133 | +2,878 | 0.00% | 309,325 |
| 2009-02-19 | 2009-02-17 | 17.754 | 15,255 | +1,727 | 0.00% | 270,830 |
| 2009-02-16 | 2009-02-12 | 19.108 | 13,528 | -2,878 | 0.00% | 258,500 |
| 2009-02-13 | 2009-02-11 | 18.587 | 16,406 | +575 | 0.00% | 304,944 |
| 2009-02-10 | 2009-02-06 | 18.136 | 15,831 | -575 | 0.00% | 287,106 |
| 2009-02-03 | 2009-01-30 | 18.761 | 16,406 | -57,566 | 0.00% | 307,794 |
| 2009-02-02 | 2009-01-29 | 18.205 | 73,972 | -5,757 | 0.01% | 1,346,674 |
| 2009-01-30 | 2009-01-23 | 17.007 | 79,729 | +57,566 | 0.01% | 1,355,916 |
| 2009-01-29 | 2009-01-22 | 16.607 | 22,163 | +5,757 | 0.00% | 368,061 |
| 2009-01-23 | 2009-01-21 | 16.815 | 16,406 | +2,878 | 0.00% | 275,875 |
| 2009-01-22 | 2009-01-20 | 17.893 | 13,528 | +1,727 | 0.00% | 242,050 |
| 2009-01-21 | 2009-01-19 | 18.622 | 11,801 | -1,727 | 0.00% | 219,759 |
| 2009-01-16 | 2009-01-14 | 17.893 | 13,528 | +1,727 | 0.00% | 242,050 |
| 2009-01-14 | 2009-01-12 | 18.309 | 11,801 | +1,727 | 0.00% | 216,069 |
| 2009-01-09 | 2009-01-07 | 21.297 | 10,074 | -1,151 | 0.00% | 214,549 |
| 2009-01-08 | 2009-01-06 | 21.818 | 11,225 | -288 | 0.00% | 244,912 |
| 2008-12-08 | 2008-12-04 | 18.379 | 11,513 | -3,454 | 0.00% | 211,596 |
| 2008-12-05 | 2008-12-03 | 18.553 | 14,967 | -6,332 | 0.00% | 277,677 |
| 2008-12-04 | 2008-12-02 | 17.927 | 21,299 | +1,727 | 0.00% | 381,832 |
| 2008-12-03 | 2008-12-01 | 17.754 | 19,572 | +8,059 | 0.00% | 347,472 |
| 2008-12-01 | 2008-11-27 | 18.900 | 11,513 | -288 | 0.00% | 217,596 |
| 2008-11-28 | 2008-11-26 | 19.143 | 11,801 | -288 | 0.00% | 225,909 |
| 2008-11-19 | 2008-11-17 | 18.379 | 12,089 | -1,151 | 0.00% | 222,183 |
| 2008-11-13 | 2008-11-11 | 17.371 | 13,240 | +1,151 | 0.00% | 229,997 |
| 2008-11-12 | 2008-11-10 | 18.587 | 12,089 | -1,151 | 0.00% | 224,703 |
| 2008-11-11 | 2008-11-07 | 15.461 | 13,240 | +1,151 | 0.00% | 204,697 |
| 2008-11-06 | 2008-11-04 | 13.880 | 12,089 | +1,727 | 0.00% | 167,792 |
| 2008-11-03 | 2008-10-30 | 16.155 | 10,362 | -2,878 | 0.00% | 167,402 |
| 2008-10-24 | 2008-10-22 | 14.071 | 13,240 | +2,878 | 0.00% | 186,297 |
| 2008-09-30 | 2008-09-26 | 16.902 | 10,362 | -2,878 | 0.00% | 175,142 |
| 2008-09-29 | 2008-09-25 | 16.677 | 13,240 | -2,878 | 0.00% | 220,797 |
| 2008-09-23 | 2008-09-19 | 17.024 | 16,118 | +5,756 | 0.00% | 274,392 |
| 2008-09-10 | 2008-09-08 | 18.831 | 10,362 | -5,756 | 0.00% | 195,122 |
| 2008-09-09 | 2008-09-05 | 17.893 | 16,118 | +5,756 | 0.00% | 288,391 |
| 2008-09-01 | 2008-08-28 | 18.657 | 10,362 | -1,151 | 0.00% | 193,322 |
| 2008-08-29 | 2008-08-27 | 19.213 | 11,513 | +1,151 | 0.00% | 221,196 |
| 2008-08-25 | 2008-08-20 | 20.186 | 10,362 | -6,044 | 0.00% | 209,162 |
| 2008-08-20 | 2008-08-18 | 20.081 | 16,406 | +5,756 | 0.00% | 329,454 |
| 2008-07-25 | 2008-07-23 | 20.880 | 10,650 | -1,151 | 0.00% | 222,376 |
| 2008-06-24 | 2008-06-20 | 19.977 | 11,801 | -1,151 | 0.00% | 235,749 |
| 2008-06-23 | 2008-06-19 | 19.977 | 12,952 | +1,151 | 0.00% | 258,743 |
| 2008-06-13 | 2008-06-11 | 20.498 | 11,801 | +1,151 | 0.00% | 241,899 |
| 2008-06-11 | 2008-06-06 | 21.818 | 10,650 | -1,151 | 0.00% | 232,366 |
| 2008-06-10 | 2008-06-05 | 21.332 | 11,801 | -288 | 0.00% | 251,739 |
| 2008-06-06 | 2008-06-04 | 21.540 | 12,089 | +1,151 | 0.00% | 260,403 |
| 2008-06-04 | 2008-06-02 | 22.548 | 10,938 | -2,878 | 0.00% | 246,630 |
| 2008-06-03 | 2008-05-30 | 24.320 | 13,816 | +1,151 | 0.00% | 336,004 |
| 2008-05-30 | 2008-05-28 | 21.124 | 12,665 | -1,439 | 0.00% | 267,530 |
| 2008-05-28 | 2008-05-26 | 20.533 | 14,104 | +1,152 | 0.00% | 289,597 |
| 2008-05-23 | 2008-05-21 | 21.888 | 12,952 | -864 | 0.00% | 283,492 |
| 2008-05-15 | 2008-05-13 | 21.332 | 13,816 | -288 | 0.00% | 294,723 |
| 2008-05-09 | 2008-05-07 | 21.054 | 14,104 | -1,151 | 0.00% | 296,947 |
| 2008-05-08 | 2008-05-06 | 22.096 | 15,255 | -4,605 | 0.00% | 337,080 |
| 2008-05-07 | 2008-05-05 | 21.853 | 19,860 | -2,015 | 0.00% | 434,004 |
| 2008-05-06 | 2008-05-02 | 21.506 | 21,875 | -4,318 | 0.00% | 470,438 |
| 2008-05-05 | 2008-04-30 | 21.019 | 26,193 | +2,879 | 0.00% | 550,560 |
| 2008-05-02 | 2008-04-29 | 20.463 | 23,314 | +1,727 | 0.00% | 477,085 |
| 2008-04-30 | 2008-04-28 | 20.776 | 21,587 | -5,757 | 0.00% | 448,495 |
| 2008-04-29 | 2008-04-25 | 20.290 | 27,344 | +5,757 | 0.00% | 554,803 |
| 2008-04-25 | 2008-04-23 | 20.846 | 21,587 | -5,757 | 0.00% | 449,995 |
| 2008-04-24 | 2008-04-22 | 20.741 | 27,344 | -576 | 0.00% | 567,153 |
| 2008-04-18 | 2008-04-16 | 19.525 | 27,920 | -287 | 0.00% | 545,149 |
| 2008-04-16 | 2008-04-14 | 19.769 | 28,207 | -85,774 | 0.00% | 557,613 |
| 2008-04-15 | 2008-04-11 | 20.637 | 113,981 | +75,700 | 0.01% | 2,352,246 |
| 2008-04-14 | 2008-04-10 | 20.637 | 38,281 | +10,361 | 0.00% | 790,012 |
| 2008-04-11 | 2008-04-09 | 20.116 | 27,920 | -115,132 | 0.00% | 561,640 |
| 2008-04-10 | 2008-04-08 | 21.228 | 143,052 | +102,180 | 0.01% | 3,036,680 |
| 2008-04-09 | 2008-04-07 | 20.811 | 40,872 | +5,757 | 0.00% | 850,583 |
| 2008-04-08 | 2008-04-03 | 19.908 | 35,115 | -584,871 | 0.00% | 699,055 |
| 2008-04-07 | 2008-04-02 | 20.359 | 619,986 | +538,530 | 0.06% | 12,622,441 |
| 2008-04-03 | 2008-04-01 | 18.587 | 81,456 | +576 | 0.01% | 1,514,052 |
| 2008-04-02 | 2008-03-31 | 18.587 | 80,880 | +575 | 0.01% | 1,503,345 |
| 2008-04-01 | 2008-03-28 | 18.900 | 80,305 | -306,251 | 0.01% | 1,517,768 |
| 2008-03-31 | 2008-03-27 | 18.900 | 386,556 | +1,439 | 0.04% | 7,305,924 |
| 2008-03-28 | 2008-03-26 | 19.282 | 385,117 | +290,421 | 0.04% | 7,425,907 |
| 2008-03-27 | 2008-03-25 | 19.213 | 94,696 | -97,574 | 0.01% | 1,819,368 |
| 2008-03-26 | 2008-03-20 | 18.622 | 192,270 | +98,150 | 0.02% | 3,580,471 |
| 2008-03-25 | 2008-03-19 | 18.970 | 94,120 | -18,997 | 0.01% | 1,785,412 |
| 2008-03-20 | 2008-03-18 | 18.518 | 113,117 | +20,436 | 0.01% | 2,094,686 |
| 2008-03-19 | 2008-03-17 | 18.587 | 92,681 | -16,119 | 0.01% | 1,722,695 |
| 2008-03-18 | 2008-03-14 | 19.456 | 108,800 | +15,255 | 0.01% | 2,116,805 |
| 2008-03-17 | 2008-03-13 | 20.846 | 93,545 | 0.01% | 1,950,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy