History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 123,500 | +0 | 0.01% | 689,130 |
| 2025-10-13 | 2025-10-09 | 5.590 | 123,500 | +0 | 0.01% | 690,365 |
| 2025-10-10 | 2025-10-08 | 5.380 | 123,500 | +0 | 0.01% | 664,430 |
| 2025-10-09 | 2025-10-06 | 5.390 | 123,500 | +0 | 0.01% | 665,665 |
| 2025-10-08 | 2025-10-03 | 5.440 | 123,500 | +0 | 0.01% | 671,840 |
| 2025-10-06 | 2025-10-02 | 5.420 | 123,500 | +0 | 0.01% | 669,370 |
| 2025-10-03 | 2025-09-30 | 5.470 | 123,500 | +0 | 0.01% | 675,545 |
| 2025-10-02 | 2025-09-29 | 5.450 | 123,500 | +0 | 0.01% | 673,075 |
| 2025-09-30 | 2025-09-26 | 5.390 | 123,500 | +0 | 0.01% | 665,665 |
| 2025-09-29 | 2025-09-25 | 5.380 | 123,500 | +0 | 0.01% | 664,430 |
| 2025-09-26 | 2025-09-24 | 5.380 | 123,500 | +0 | 0.01% | 664,430 |
| 2025-09-25 | 2025-09-23 | 5.350 | 123,500 | +0 | 0.01% | 660,725 |
| 2025-09-24 | 2025-09-22 | 5.340 | 123,500 | +0 | 0.01% | 659,490 |
| 2025-09-23 | 2025-09-19 | 5.370 | 123,500 | +0 | 0.01% | 663,195 |
| 2025-09-22 | 2025-09-18 | 5.380 | 123,500 | +0 | 0.01% | 664,430 |
| 2025-09-19 | 2025-09-17 | 5.440 | 123,500 | +0 | 0.01% | 671,840 |
| 2025-09-18 | 2025-09-16 | 5.420 | 123,500 | +0 | 0.01% | 669,370 |
| 2025-09-17 | 2025-09-15 | 5.450 | 123,500 | +0 | 0.01% | 673,075 |
| 2025-09-16 | 2025-09-12 | 5.530 | 123,500 | +0 | 0.01% | 682,955 |
| 2025-09-15 | 2025-09-11 | 5.440 | 123,500 | +0 | 0.01% | 671,840 |
| 2025-09-12 | 2025-09-10 | 5.460 | 123,500 | +0 | 0.01% | 674,310 |
| 2025-09-11 | 2025-09-09 | 5.500 | 123,500 | +0 | 0.01% | 679,250 |
| 2025-09-10 | 2025-09-08 | 5.530 | 123,500 | +0 | 0.01% | 682,955 |
| 2025-09-09 | 2025-09-05 | 5.540 | 123,500 | +0 | 0.01% | 684,190 |
| 2025-09-08 | 2025-09-04 | 5.410 | 123,500 | +0 | 0.01% | 668,135 |
| 2025-09-05 | 2025-09-03 | 5.360 | 123,500 | +0 | 0.01% | 661,960 |
| 2025-09-04 | 2025-09-02 | 5.330 | 123,500 | +0 | 0.01% | 658,255 |
| 2025-09-03 | 2025-09-01 | 5.430 | 123,500 | +0 | 0.01% | 670,605 |
| 2025-09-02 | 2025-08-29 | 5.640 | 123,500 | +0 | 0.01% | 696,540 |
| 2025-09-01 | 2025-08-28 | 5.650 | 123,500 | +0 | 0.01% | 697,775 |
| 2025-08-29 | 2025-08-27 | 5.660 | 123,500 | +0 | 0.01% | 699,010 |
| 2025-08-28 | 2025-08-26 | 5.820 | 123,500 | +0 | 0.01% | 718,770 |
| 2025-08-27 | 2025-08-25 | 5.900 | 123,500 | +0 | 0.01% | 728,650 |
| 2025-08-26 | 2025-08-22 | 5.840 | 123,500 | +0 | 0.01% | 721,240 |
| 2025-08-25 | 2025-08-21 | 5.860 | 123,500 | +0 | 0.01% | 723,710 |
| 2025-08-22 | 2025-08-20 | 5.730 | 123,500 | +0 | 0.01% | 707,655 |
| 2025-08-21 | 2025-08-19 | 5.740 | 123,500 | +0 | 0.01% | 708,890 |
| 2025-08-20 | 2025-08-18 | 5.810 | 123,500 | +0 | 0.01% | 717,535 |
| 2025-08-19 | 2025-08-15 | 5.770 | 123,500 | +0 | 0.01% | 712,595 |
| 2025-08-18 | 2025-08-14 | 5.750 | 123,500 | +0 | 0.01% | 710,125 |
| 2025-08-15 | 2025-08-13 | 5.740 | 123,500 | +0 | 0.01% | 708,890 |
| 2025-08-14 | 2025-08-12 | 5.730 | 123,500 | +0 | 0.01% | 707,655 |
| 2025-08-13 | 2025-08-11 | 5.710 | 123,500 | +0 | 0.01% | 705,185 |
| 2025-08-12 | 2025-08-08 | 5.710 | 123,500 | +0 | 0.01% | 705,185 |
| 2025-08-11 | 2025-08-07 | 5.590 | 123,500 | +0 | 0.01% | 690,365 |
| 2025-08-08 | 2025-08-06 | 5.590 | 123,500 | +0 | 0.01% | 690,365 |
| 2025-08-07 | 2025-08-05 | 5.590 | 123,500 | +0 | 0.01% | 690,365 |
| 2025-08-06 | 2025-08-04 | 5.540 | 123,500 | +0 | 0.01% | 684,190 |
| 2025-08-05 | 2025-08-01 | 5.560 | 123,500 | +0 | 0.01% | 686,660 |
| 2025-08-04 | 2025-07-31 | 5.590 | 123,500 | +0 | 0.01% | 690,365 |
| 2025-08-01 | 2025-07-30 | 5.680 | 123,500 | +0 | 0.01% | 701,480 |
| 2025-07-31 | 2025-07-29 | 5.700 | 123,500 | +0 | 0.01% | 703,950 |
| 2025-07-30 | 2025-07-28 | 5.730 | 123,500 | +0 | 0.01% | 707,655 |
| 2025-07-29 | 2025-07-25 | 5.780 | 123,500 | +0 | 0.01% | 713,830 |
| 2025-07-28 | 2025-07-24 | 5.830 | 123,500 | +0 | 0.01% | 720,005 |
| 2025-07-25 | 2025-07-23 | 5.800 | 123,500 | +0 | 0.01% | 716,300 |
| 2025-07-24 | 2025-07-22 | 5.980 | 123,500 | +0 | 0.01% | 738,530 |
| 2025-07-23 | 2025-07-21 | 5.640 | 123,500 | +0 | 0.01% | 696,540 |
| 2025-07-22 | 2025-07-18 | 5.450 | 123,500 | +0 | 0.01% | 673,075 |
| 2025-07-21 | 2025-07-17 | 5.420 | 123,500 | +0 | 0.01% | 669,370 |
| 2025-07-18 | 2025-07-16 | 5.430 | 123,500 | +0 | 0.01% | 670,605 |
| 2025-07-17 | 2025-07-15 | 5.470 | 123,500 | +0 | 0.01% | 675,545 |
| 2025-07-16 | 2025-07-14 | 5.540 | 123,500 | +0 | 0.01% | 684,190 |
| 2025-07-15 | 2025-07-11 | 6.088 | 123,500 | +0 | 0.01% | 751,881 |
| 2025-07-14 | 2025-07-10 | 6.099 | 123,500 | +7,061 | 0.01% | 753,191 |
| 2025-07-11 | 2025-07-09 | 5.971 | 116,439 | +0 | 0.01% | 695,308 |
| 2025-07-10 | 2025-07-08 | 5.887 | 116,439 | +0 | 0.01% | 685,428 |
| 2025-07-09 | 2025-07-07 | 5.844 | 116,439 | +0 | 0.01% | 680,488 |
| 2025-07-08 | 2025-07-04 | 5.834 | 116,439 | -2,828 | 0.01% | 679,253 |
| 2025-06-27 | 2025-06-25 | 5.844 | 119,267 | -18,856 | 0.01% | 697,015 |
| 2025-06-17 | 2025-06-13 | 5.759 | 138,123 | -1,886 | 0.01% | 795,492 |
| 2025-06-03 | 2025-05-30 | 5.547 | 140,009 | -943 | 0.01% | 776,654 |
| 2025-05-21 | 2025-05-19 | 5.420 | 140,952 | -10,842 | 0.01% | 763,945 |
| 2025-04-01 | 2025-03-28 | 5.494 | 151,794 | -4,715 | 0.01% | 833,978 |
| 2025-03-10 | 2025-03-06 | 5.674 | 156,509 | +943 | 0.01% | 888,103 |
| 2025-02-05 | 2025-02-03 | 5.600 | 155,566 | +943 | 0.01% | 871,202 |
| 2025-01-23 | 2025-01-21 | 5.674 | 154,623 | +943 | 0.01% | 877,401 |
| 2025-01-22 | 2025-01-20 | 5.834 | 153,680 | +943 | 0.01% | 896,500 |
| 2025-01-21 | 2025-01-17 | 5.759 | 152,737 | -18,857 | 0.01% | 879,659 |
| 2025-01-09 | 2025-01-07 | 5.823 | 171,594 | +943 | 0.01% | 999,182 |
| 2025-01-06 | 2025-01-02 | 5.940 | 170,651 | -943 | 0.01% | 1,013,601 |
| 2024-12-30 | 2024-12-24 | 6.120 | 171,594 | -942 | 0.01% | 1,050,142 |
| 2024-12-11 | 2024-12-09 | 6.014 | 172,536 | +942 | 0.01% | 1,037,607 |
| 2024-11-25 | 2024-11-21 | 5.791 | 171,594 | +943 | 0.01% | 993,722 |
| 2024-11-08 | 2024-11-06 | 6.014 | 170,651 | -943 | 0.01% | 1,026,271 |
| 2024-11-01 | 2024-10-30 | 5.770 | 171,594 | +943 | 0.01% | 990,082 |
| 2024-10-15 | 2024-10-10 | 6.364 | 170,651 | -943 | 0.01% | 1,086,001 |
| 2024-09-27 | 2024-09-25 | 5.112 | 171,594 | -942 | 0.01% | 877,242 |
| 2024-09-26 | 2024-09-24 | 4.953 | 172,536 | -943 | 0.01% | 854,608 |
| 2024-09-11 | 2024-09-09 | 4.603 | 173,479 | +943 | 0.01% | 798,559 |
| 2024-09-09 | 2024-09-04 | 4.773 | 172,536 | +942 | 0.01% | 823,498 |
| 2024-09-04 | 2024-09-02 | 4.943 | 171,594 | +943 | 0.01% | 848,122 |
| 2024-08-23 | 2024-08-21 | 5.356 | 170,651 | +9,428 | 0.01% | 914,051 |
| 2024-08-19 | 2024-08-15 | 5.250 | 161,223 | -942 | 0.01% | 846,452 |
| 2024-08-09 | 2024-08-07 | 5.218 | 162,165 | +942 | 0.01% | 846,238 |
| 2024-08-02 | 2024-07-31 | 5.335 | 161,223 | -10,371 | 0.01% | 860,132 |
| 2024-07-31 | 2024-07-29 | 5.335 | 171,594 | +9,429 | 0.01% | 915,462 |
| 2024-07-29 | 2024-07-25 | 5.282 | 162,165 | +942 | 0.01% | 856,558 |
| 2024-07-15 | 2024-07-11 | 6.125 | 161,223 | +11,304 | 0.01% | 987,506 |
| 2024-06-19 | 2024-06-17 | 6.171 | 149,919 | -877 | 0.01% | 925,108 |
| 2024-06-14 | 2024-06-12 | 6.148 | 150,796 | +877 | 0.01% | 927,079 |
| 2024-06-13 | 2024-06-11 | 6.251 | 149,919 | -877 | 0.01% | 937,078 |
| 2024-06-03 | 2024-05-30 | 6.114 | 150,796 | +877 | 0.01% | 921,919 |
| 2024-05-09 | 2024-05-07 | 5.908 | 149,919 | -877 | 0.01% | 885,778 |
| 2024-05-06 | 2024-05-02 | 5.737 | 150,796 | +877 | 0.01% | 865,159 |
| 2024-05-02 | 2024-04-29 | 5.908 | 149,919 | -877 | 0.01% | 885,778 |
| 2024-04-30 | 2024-04-26 | 5.851 | 150,796 | -877 | 0.01% | 882,359 |
| 2024-04-10 | 2024-04-08 | 5.532 | 151,673 | +877 | 0.01% | 839,051 |
| 2024-04-05 | 2024-04-02 | 5.532 | 150,796 | +877 | 0.01% | 834,199 |
| 2024-03-20 | 2024-03-18 | 5.623 | 149,919 | -877 | 0.01% | 843,028 |
| 2024-03-11 | 2024-03-07 | 5.407 | 150,796 | +877 | 0.01% | 815,279 |
| 2024-03-07 | 2024-03-05 | 5.384 | 149,919 | -1,315 | 0.01% | 807,118 |
| 2024-02-27 | 2024-02-23 | 5.623 | 151,234 | -877 | 0.01% | 850,422 |
| 2024-02-23 | 2024-02-21 | 5.521 | 152,111 | -877 | 0.01% | 839,739 |
| 2024-02-14 | 2024-02-07 | 5.178 | 152,988 | +877 | 0.01% | 792,230 |
| 2024-02-07 | 2024-02-05 | 5.030 | 152,111 | -439 | 0.01% | 765,134 |
| 2024-01-31 | 2024-01-29 | 5.395 | 152,550 | +877 | 0.01% | 823,022 |
| 2024-01-30 | 2024-01-26 | 5.304 | 151,673 | -438 | 0.01% | 804,451 |
| 2024-01-12 | 2024-01-10 | 5.042 | 152,111 | -877 | 0.01% | 766,869 |
| 2024-01-02 | 2023-12-28 | 5.201 | 152,988 | -9,205 | 0.01% | 795,721 |
| 2023-12-08 | 2023-12-06 | 5.087 | 162,193 | -877 | 0.01% | 825,098 |
| 2023-12-06 | 2023-12-04 | 5.167 | 163,070 | -877 | 0.01% | 842,579 |
| 2023-12-04 | 2023-11-30 | 5.121 | 163,947 | -877 | 0.01% | 839,630 |
| 2023-12-01 | 2023-11-29 | 4.973 | 164,824 | -876 | 0.01% | 819,682 |
| 2023-11-14 | 2023-11-10 | 5.099 | 165,700 | -877 | 0.01% | 844,828 |
| 2023-11-10 | 2023-11-08 | 5.099 | 166,577 | -877 | 0.01% | 849,300 |
| 2023-11-07 | 2023-11-03 | 5.190 | 167,454 | +877 | 0.01% | 869,051 |
| 2023-10-30 | 2023-10-26 | 5.133 | 166,577 | +438 | 0.01% | 855,000 |
| 2023-10-12 | 2023-10-10 | 5.121 | 166,139 | +1,754 | 0.01% | 850,856 |
| 2023-10-10 | 2023-10-06 | 5.452 | 164,385 | +876 | 0.01% | 896,248 |
| 2023-10-04 | 2023-09-29 | 5.509 | 163,509 | +877 | 0.01% | 900,797 |
| 2023-09-07 | 2023-09-05 | 5.623 | 162,632 | -877 | 0.01% | 914,516 |
| 2023-09-06 | 2023-09-04 | 5.646 | 163,509 | -876 | 0.01% | 923,177 |
| 2023-08-28 | 2023-08-24 | 5.315 | 164,385 | +876 | 0.01% | 873,748 |
| 2023-08-25 | 2023-08-23 | 5.680 | 163,509 | +877 | 0.01% | 928,772 |
| 2023-08-24 | 2023-08-22 | 5.851 | 162,632 | -877 | 0.01% | 951,616 |
| 2023-08-18 | 2023-08-16 | 5.908 | 163,509 | +877 | 0.01% | 966,073 |
| 2023-08-14 | 2023-08-10 | 6.273 | 162,632 | +877 | 0.01% | 1,020,251 |
| 2023-08-09 | 2023-08-07 | 6.342 | 161,755 | +877 | 0.01% | 1,025,819 |
| 2023-08-03 | 2023-08-01 | 6.547 | 160,878 | +876 | 0.01% | 1,053,287 |
| 2023-07-25 | 2023-07-21 | 6.864 | 160,002 | +8,726 | 0.01% | 1,098,325 |
| 2023-07-07 | 2023-07-05 | 6.925 | 151,276 | -414 | 0.01% | 1,047,551 |
| 2023-07-04 | 2023-06-30 | 6.949 | 151,690 | -829 | 0.01% | 1,054,078 |
| 2023-06-29 | 2023-06-27 | 7.021 | 152,519 | -829 | 0.01% | 1,070,878 |
| 2023-06-28 | 2023-06-26 | 6.708 | 153,348 | +829 | 0.01% | 1,028,599 |
| 2023-06-16 | 2023-06-14 | 7.190 | 152,519 | +829 | 0.01% | 1,096,638 |
| 2023-06-12 | 2023-06-08 | 7.480 | 151,690 | -829 | 0.01% | 1,134,598 |
| 2023-06-07 | 2023-06-05 | 7.106 | 152,519 | +829 | 0.01% | 1,083,758 |
| 2023-06-06 | 2023-06-02 | 7.238 | 151,690 | +414 | 0.01% | 1,097,998 |
| 2023-05-30 | 2023-05-25 | 6.985 | 151,276 | -2,072 | 0.01% | 1,056,676 |
| 2023-05-19 | 2023-05-17 | 7.431 | 153,348 | +414 | 0.01% | 1,139,599 |
| 2023-05-17 | 2023-05-15 | 7.793 | 152,934 | +415 | 0.01% | 1,191,872 |
| 2023-05-16 | 2023-05-12 | 7.673 | 152,519 | +414 | 0.01% | 1,170,238 |
| 2023-05-15 | 2023-05-11 | 8.216 | 152,105 | +415 | 0.01% | 1,249,637 |
| 2023-05-09 | 2023-05-05 | 8.686 | 151,690 | -415 | 0.01% | 1,317,597 |
| 2023-05-05 | 2023-05-03 | 8.372 | 152,105 | +415 | 0.01% | 1,273,492 |
| 2023-04-20 | 2023-04-18 | 7.721 | 151,690 | -829 | 0.01% | 1,171,197 |
| 2023-04-13 | 2023-04-11 | 7.142 | 152,519 | -1,244 | 0.01% | 1,089,278 |
| 2023-04-03 | 2023-03-30 | 6.708 | 153,763 | -7,045 | 0.01% | 1,031,383 |
| 2023-03-28 | 2023-03-24 | 6.792 | 160,808 | +1,243 | 0.01% | 1,092,218 |
| 2023-03-22 | 2023-03-20 | 7.106 | 159,565 | -4,559 | 0.01% | 1,133,825 |
| 2023-03-20 | 2023-03-16 | 6.985 | 164,124 | -1,243 | 0.01% | 1,146,420 |
| 2023-03-13 | 2023-03-09 | 6.563 | 165,367 | -829 | 0.01% | 1,085,278 |
| 2023-03-07 | 2023-03-03 | 6.671 | 166,196 | -1,658 | 0.01% | 1,108,763 |
| 2023-03-06 | 2023-03-02 | 6.358 | 167,854 | -1,658 | 0.01% | 1,067,175 |
| 2023-03-02 | 2023-02-28 | 5.948 | 169,512 | +415 | 0.01% | 1,008,186 |
| 2023-02-16 | 2023-02-14 | 5.923 | 169,097 | +828 | 0.01% | 1,001,638 |
| 2023-01-27 | 2023-01-20 | 6.056 | 168,269 | -1,243 | 0.01% | 1,019,063 |
| 2023-01-16 | 2023-01-12 | 5.791 | 169,512 | +1,243 | 0.01% | 981,601 |
| 2023-01-11 | 2023-01-09 | 5.948 | 168,269 | +829 | 0.01% | 1,000,793 |
| 2023-01-09 | 2023-01-05 | 5.911 | 167,440 | -132,625 | 0.01% | 989,802 |
| 2023-01-06 | 2023-01-04 | 5.996 | 300,065 | -829 | 0.02% | 1,799,140 |
| 2022-12-28 | 2022-12-22 | 5.670 | 300,894 | +829 | 0.02% | 1,706,100 |
| 2022-12-22 | 2022-12-20 | 5.706 | 300,065 | -66,313 | 0.02% | 1,712,260 |
| 2022-12-16 | 2022-12-14 | 5.972 | 366,378 | +829 | 0.02% | 2,187,902 |
| 2022-12-07 | 2022-12-05 | 6.334 | 365,549 | +197,695 | 0.02% | 2,315,251 |
| 2022-11-18 | 2022-11-16 | 5.043 | 167,854 | -2,487 | 0.01% | 846,450 |
| 2022-11-08 | 2022-11-04 | 4.705 | 170,341 | +829 | 0.01% | 801,451 |
| 2022-11-04 | 2022-11-02 | 4.657 | 169,512 | +829 | 0.01% | 789,371 |
| 2022-10-14 | 2022-10-12 | 4.777 | 168,683 | -8,289 | 0.01% | 805,860 |
| 2022-09-28 | 2022-09-26 | 4.970 | 176,972 | +414 | 0.01% | 879,620 |
| 2022-09-23 | 2022-09-21 | 5.139 | 176,558 | +829 | 0.01% | 907,382 |
| 2022-09-16 | 2022-09-14 | 5.356 | 175,729 | +829 | 0.01% | 941,282 |
| 2022-09-05 | 2022-09-01 | 5.453 | 174,900 | -1,243 | 0.01% | 953,721 |
| 2022-08-25 | 2022-08-23 | 5.405 | 176,143 | -1,243 | 0.01% | 951,999 |
| 2022-08-24 | 2022-08-22 | 5.429 | 177,386 | -829 | 0.01% | 962,997 |
| 2022-07-18 | 2022-07-14 | 6.361 | 178,215 | +10,564 | 0.01% | 1,133,597 |
| 2022-07-04 | 2022-06-29 | 6.284 | 167,651 | +780 | 0.01% | 1,053,501 |
| 2022-06-10 | 2022-06-08 | 6.515 | 166,871 | +1,170 | 0.01% | 1,087,120 |
| 2022-06-01 | 2022-05-30 | 6.630 | 165,701 | +779 | 0.01% | 1,098,622 |
| 2022-05-27 | 2022-05-25 | 6.605 | 164,922 | +780 | 0.01% | 1,089,227 |
| 2022-04-29 | 2022-04-27 | 6.476 | 164,142 | -780 | 0.01% | 1,063,026 |
| 2022-04-08 | 2022-04-06 | 6.643 | 164,922 | -1,169 | 0.01% | 1,095,572 |
| 2022-03-31 | 2022-03-29 | 6.220 | 166,091 | -1,170 | 0.01% | 1,033,048 |
| 2022-03-24 | 2022-03-22 | 6.271 | 167,261 | +1,170 | 0.01% | 1,048,905 |
| 2022-03-22 | 2022-03-18 | 6.297 | 166,091 | +1,169 | 0.01% | 1,045,828 |
| 2022-03-02 | 2022-02-28 | 6.694 | 164,922 | +780 | 0.01% | 1,104,032 |
| 2022-02-25 | 2022-02-23 | 7.066 | 164,142 | +780 | 0.01% | 1,159,856 |
| 2022-02-22 | 2022-02-18 | 7.259 | 163,362 | +1,170 | 0.01% | 1,185,769 |
| 2022-02-17 | 2022-02-15 | 7.207 | 162,192 | +779 | 0.01% | 1,168,957 |
| 2022-02-09 | 2022-02-07 | 7.477 | 161,413 | -1,169 | 0.01% | 1,206,813 |
| 2022-02-07 | 2022-01-31 | 6.976 | 162,582 | +1,169 | 0.01% | 1,134,238 |
| 2022-01-21 | 2022-01-19 | 7.233 | 161,413 | -1,169 | 0.01% | 1,167,482 |
| 2022-01-19 | 2022-01-17 | 6.976 | 162,582 | +1,169 | 0.01% | 1,134,238 |
| 2022-01-17 | 2022-01-13 | 7.169 | 161,413 | -390 | 0.01% | 1,157,132 |
| 2022-01-11 | 2022-01-07 | 7.028 | 161,803 | -1,169 | 0.01% | 1,137,103 |
| 2022-01-10 | 2022-01-06 | 6.733 | 162,972 | -1,950 | 0.01% | 1,097,249 |
| 2021-12-30 | 2021-12-28 | 6.528 | 164,922 | -1,169 | 0.01% | 1,076,537 |
| 2021-12-29 | 2021-12-24 | 6.528 | 166,091 | +1,559 | 0.01% | 1,084,168 |
| 2021-12-21 | 2021-12-17 | 6.463 | 164,532 | -1,559 | 0.01% | 1,063,442 |
| 2021-12-07 | 2021-12-03 | 6.451 | 166,091 | -2,729 | 0.01% | 1,071,388 |
| 2021-12-03 | 2021-12-01 | 6.181 | 168,820 | +779 | 0.01% | 1,043,527 |
| 2021-11-29 | 2021-11-25 | 6.412 | 168,041 | -1,169 | 0.01% | 1,077,502 |
| 2021-11-25 | 2021-11-23 | 6.361 | 169,210 | +779 | 0.01% | 1,076,318 |
| 2021-11-12 | 2021-11-10 | 6.245 | 168,431 | +1,170 | 0.01% | 1,051,923 |
| 2021-11-08 | 2021-11-04 | 6.284 | 167,261 | +1,170 | 0.01% | 1,051,050 |
| 2021-11-02 | 2021-10-29 | 6.528 | 166,091 | -1,560 | 0.01% | 1,084,168 |
| 2021-10-25 | 2021-10-21 | 6.656 | 167,651 | +1,560 | 0.01% | 1,115,851 |
| 2021-10-21 | 2021-10-19 | 6.656 | 166,091 | +1,559 | 0.01% | 1,105,468 |
| 2021-10-19 | 2021-10-15 | 6.669 | 164,532 | +1,560 | 0.01% | 1,097,202 |
| 2021-10-07 | 2021-10-05 | 6.592 | 162,972 | -1,560 | 0.01% | 1,074,259 |
| 2021-10-04 | 2021-09-29 | 6.502 | 164,532 | +1,560 | 0.01% | 1,069,772 |
| 2021-09-17 | 2021-09-15 | 7.002 | 162,972 | -390 | 0.01% | 1,141,139 |
| 2021-09-10 | 2021-09-08 | 7.323 | 163,362 | +23,783 | 0.01% | 1,196,244 |
| 2021-09-06 | 2021-09-02 | 7.079 | 139,579 | -1,949 | 0.01% | 988,080 |
| 2021-09-03 | 2021-09-01 | 6.771 | 141,528 | -2,730 | 0.01% | 958,317 |
| 2021-09-02 | 2021-08-31 | 6.502 | 144,258 | -2,339 | 0.01% | 937,952 |
| 2021-08-27 | 2021-08-25 | 6.245 | 146,597 | -47,566 | 0.01% | 915,560 |
| 2021-08-19 | 2021-08-17 | 6.258 | 194,163 | -3,119 | 0.01% | 1,215,120 |
| 2021-07-29 | 2021-07-27 | 6.027 | 197,282 | +3,119 | 0.01% | 1,189,099 |
| 2021-07-27 | 2021-07-23 | 6.868 | 194,163 | +10,700 | 0.01% | 1,333,424 |
| 2021-06-29 | 2021-06-25 | 6.976 | 183,463 | -368 | 0.01% | 1,279,862 |
| 2021-06-24 | 2021-06-22 | 6.908 | 183,831 | -1,474 | 0.01% | 1,269,954 |
| 2021-06-15 | 2021-06-10 | 6.949 | 185,305 | +2,947 | 0.01% | 1,287,682 |
| 2021-06-09 | 2021-06-07 | 6.922 | 182,358 | -3,315 | 0.01% | 1,262,253 |
| 2021-06-04 | 2021-06-02 | 6.827 | 185,673 | +1,105 | 0.01% | 1,267,559 |
| 2021-06-01 | 2021-05-28 | 6.840 | 184,568 | +3,684 | 0.01% | 1,262,520 |
| 2021-05-27 | 2021-05-25 | 6.922 | 180,884 | +1,474 | 0.01% | 1,252,050 |
| 2021-05-26 | 2021-05-24 | 6.881 | 179,410 | +1,473 | 0.01% | 1,234,542 |
| 2021-05-10 | 2021-05-06 | 7.139 | 177,937 | +44,945 | 0.01% | 1,270,292 |
| 2021-05-07 | 2021-05-05 | 7.261 | 132,992 | -1,842 | 0.01% | 965,674 |
| 2021-05-06 | 2021-05-04 | 7.058 | 134,834 | -2,210 | 0.01% | 951,599 |
| 2021-05-05 | 2021-05-03 | 6.976 | 137,044 | -1,842 | 0.01% | 956,037 |
| 2021-03-03 | 2021-03-01 | 6.935 | 138,886 | -2,211 | 0.01% | 963,232 |
| 2021-02-26 | 2021-02-24 | 6.881 | 141,097 | -12,525 | 0.01% | 970,906 |
| 2021-02-25 | 2021-02-23 | 7.098 | 153,622 | -2,211 | 0.01% | 1,090,452 |
| 2021-02-24 | 2021-02-22 | 7.071 | 155,833 | +14,736 | 0.01% | 1,101,916 |
| 2021-01-29 | 2021-01-27 | 6.433 | 141,097 | +2,211 | 0.01% | 907,711 |
| 2021-01-21 | 2021-01-19 | 6.990 | 138,886 | -4,053 | 0.01% | 970,772 |
| 2021-01-15 | 2021-01-13 | 6.827 | 142,939 | -2,210 | 0.01% | 975,821 |
| 2021-01-08 | 2021-01-06 | 6.352 | 145,149 | +2,210 | 0.01% | 921,958 |
| 2021-01-05 | 2020-12-31 | 5.755 | 142,939 | +2,579 | 0.01% | 822,561 |
| 2020-12-18 | 2020-12-16 | 6.108 | 140,360 | +2,579 | 0.01% | 857,250 |
| 2020-12-17 | 2020-12-15 | 6.230 | 137,781 | +1,842 | 0.01% | 858,328 |
| 2020-12-14 | 2020-12-10 | 6.433 | 135,939 | +2,210 | 0.01% | 874,528 |
| 2020-12-03 | 2020-12-01 | 7.058 | 133,729 | +1,474 | 0.01% | 943,801 |
| 2020-11-18 | 2020-11-16 | 7.370 | 132,255 | -1,474 | 0.01% | 974,683 |
| 2020-11-17 | 2020-11-13 | 7.573 | 133,729 | -5,894 | 0.01% | 1,012,771 |
| 2020-11-16 | 2020-11-12 | 7.899 | 139,623 | +7,368 | 0.01% | 1,102,888 |
| 2020-07-16 | 2020-07-14 | 9.623 | 132,255 | +4,487 | 0.01% | 1,272,756 |
| 2020-07-02 | 2020-06-29 | 8.359 | 127,768 | +1,780 | 0.01% | 1,068,025 |
| 2020-06-09 | 2020-06-05 | 10.129 | 125,988 | +355 | 0.01% | 1,276,165 |
| 2020-05-27 | 2020-05-25 | 10.143 | 125,633 | +13,880 | 0.01% | 1,274,334 |
| 2020-05-07 | 2020-05-05 | 11.197 | 111,753 | +2,136 | 0.01% | 1,251,296 |
| 2020-04-07 | 2020-04-03 | 12.166 | 109,617 | -1,424 | 0.01% | 1,333,639 |
| 2020-04-02 | 2020-03-31 | 12.194 | 111,041 | -3,915 | 0.01% | 1,354,084 |
| 2020-03-17 | 2020-03-13 | 12.152 | 114,956 | +1,424 | 0.01% | 1,396,980 |
| 2020-03-04 | 2020-03-02 | 13.332 | 113,532 | +1,068 | 0.01% | 1,513,655 |
| 2020-03-03 | 2020-02-28 | 12.532 | 112,464 | -4,983 | 0.01% | 1,409,356 |
| 2020-01-14 | 2020-01-10 | 12.433 | 117,447 | -1,779 | 0.01% | 1,460,251 |
| 2019-12-30 | 2019-12-24 | 11.801 | 119,226 | -3,559 | 0.01% | 1,406,995 |
| 2019-09-11 | 2019-09-09 | 13.108 | 122,785 | -4,271 | 0.01% | 1,609,420 |
| 2019-08-16 | 2019-08-14 | 11.956 | 127,056 | -356 | 0.01% | 1,519,033 |
| 2019-07-18 | 2019-07-16 | 13.536 | 127,412 | -2,847 | 0.01% | 1,724,632 |
| 2019-07-17 | 2019-07-15 | 13.204 | 130,259 | +6,084 | 0.01% | 1,719,981 |
| 2019-05-08 | 2019-05-06 | 13.161 | 124,175 | +7,284 | 0.01% | 1,634,276 |
| 2019-05-06 | 2019-05-02 | 13.075 | 116,891 | +2,082 | 0.01% | 1,528,301 |
| 2019-03-29 | 2019-03-27 | 14.934 | 114,809 | -694 | 0.01% | 1,714,574 |
| 2019-03-01 | 2019-02-27 | 16.520 | 115,503 | -2,081 | 0.01% | 1,908,088 |
| 2018-10-24 | 2018-10-22 | 14.242 | 117,584 | -14,221 | 0.01% | 1,674,656 |
| 2018-09-17 | 2018-09-13 | 13.723 | 131,805 | -2,775 | 0.01% | 1,808,795 |
| 2018-08-15 | 2018-08-13 | 13.911 | 134,580 | +2,081 | 0.01% | 1,872,097 |
| 2018-08-13 | 2018-08-09 | 14.141 | 132,499 | -2,081 | 0.01% | 1,873,709 |
| 2018-08-09 | 2018-08-07 | 14.026 | 134,580 | -347 | 0.01% | 1,887,617 |
| 2018-08-03 | 2018-08-01 | 13.594 | 134,927 | -694 | 0.01% | 1,834,134 |
| 2018-08-01 | 2018-07-30 | 13.565 | 135,621 | +2,775 | 0.01% | 1,839,658 |
| 2018-07-11 | 2018-07-09 | 11.657 | 132,846 | +13,874 | 0.01% | 1,548,635 |
| 2018-07-10 | 2018-07-06 | 11.494 | 118,972 | +3,338 | 0.01% | 1,367,491 |
| 2018-06-05 | 2018-06-01 | 13.096 | 115,634 | -13,485 | 0.01% | 1,514,343 |
| 2018-04-27 | 2018-04-25 | 13.111 | 129,119 | -337 | 0.01% | 1,692,858 |
| 2018-04-24 | 2018-04-20 | 13.007 | 129,456 | +337 | 0.01% | 1,683,836 |
| 2018-03-26 | 2018-03-22 | 12.043 | 129,119 | +13,485 | 0.01% | 1,554,978 |
| 2018-03-23 | 2018-03-21 | 12.117 | 115,634 | +337 | 0.01% | 1,401,153 |
| 2018-03-07 | 2018-03-05 | 12.087 | 115,297 | -101,138 | 0.01% | 1,393,650 |
| 2018-02-13 | 2018-02-09 | 12.162 | 216,435 | -674 | 0.02% | 2,632,203 |
| 2018-02-09 | 2018-02-07 | 12.888 | 217,109 | -6,743 | 0.02% | 2,798,180 |
| 2018-02-05 | 2018-02-01 | 13.882 | 223,852 | +6,743 | 0.02% | 3,107,527 |
| 2018-01-24 | 2018-01-22 | 14.164 | 217,109 | -20,228 | 0.02% | 3,075,100 |
| 2018-01-22 | 2018-01-18 | 14.208 | 237,337 | +6,743 | 0.02% | 3,372,167 |
| 2018-01-02 | 2017-12-28 | 13.363 | 230,594 | +2,023 | 0.02% | 3,081,420 |
| 2017-11-10 | 2017-11-08 | 14.149 | 228,571 | +13,485 | 0.02% | 3,234,056 |
| 2017-11-03 | 2017-11-01 | 14.505 | 215,086 | -3,709 | 0.02% | 3,119,817 |
| 2017-09-12 | 2017-09-08 | 14.772 | 218,795 | -2,697 | 0.02% | 3,232,026 |
| 2017-08-31 | 2017-08-29 | 15.069 | 221,492 | +338 | 0.02% | 3,337,566 |
| 2017-08-29 | 2017-08-25 | 14.772 | 221,154 | +674 | 0.02% | 3,266,873 |
| 2017-08-07 | 2017-08-03 | 15.276 | 220,480 | -674 | 0.02% | 3,368,096 |
| 2017-07-14 | 2017-07-12 | 15.276 | 221,154 | -338 | 0.02% | 3,378,392 |
| 2017-07-11 | 2017-07-07 | 15.465 | 221,492 | +3,979 | 0.02% | 3,425,382 |
| 2017-06-08 | 2017-06-06 | 15.767 | 217,513 | -3,972 | 0.02% | 3,429,547 |
| 2017-05-16 | 2017-05-12 | 16.854 | 221,485 | -331 | 0.02% | 3,733,013 |
| 2017-05-12 | 2017-05-10 | 16.824 | 221,816 | -1,987 | 0.02% | 3,731,892 |
| 2017-04-24 | 2017-04-20 | 16.613 | 223,803 | +1,987 | 0.02% | 3,718,002 |
| 2017-03-23 | 2017-03-21 | 17.791 | 221,816 | -663 | 0.02% | 3,946,291 |
| 2017-03-20 | 2017-03-16 | 17.398 | 222,479 | -3,310 | 0.02% | 3,870,727 |
| 2017-03-13 | 2017-03-09 | 16.975 | 225,789 | +3,310 | 0.02% | 3,832,835 |
| 2017-01-26 | 2017-01-24 | 16.401 | 222,479 | -6,952 | 0.02% | 3,648,966 |
| 2017-01-06 | 2017-01-04 | 15.525 | 229,431 | -139,049 | 0.02% | 3,562,019 |
| 2017-01-04 | 2016-12-30 | 15.072 | 368,480 | -1,324 | 0.03% | 5,553,867 |
| 2017-01-03 | 2016-12-29 | 15.103 | 369,804 | +139,049 | 0.03% | 5,584,993 |
| 2016-12-21 | 2016-12-19 | 15.103 | 230,755 | +1,324 | 0.02% | 3,484,995 |
| 2016-11-16 | 2016-11-14 | 17.187 | 229,431 | -993 | 0.02% | 3,943,169 |
| 2016-11-15 | 2016-11-11 | 17.126 | 230,424 | -13,243 | 0.02% | 3,946,315 |
| 2016-11-11 | 2016-11-09 | 15.465 | 243,667 | -4,635 | 0.02% | 3,768,319 |
| 2016-11-10 | 2016-11-08 | 15.586 | 248,302 | -331 | 0.02% | 3,870,000 |
| 2016-10-24 | 2016-10-19 | 14.861 | 248,633 | -1,987 | 0.02% | 3,694,919 |
| 2016-10-17 | 2016-10-13 | 13.653 | 250,620 | -3,972 | 0.02% | 3,421,647 |
| 2016-10-14 | 2016-10-12 | 13.396 | 254,592 | -6,622 | 0.02% | 3,410,510 |
| 2016-09-14 | 2016-09-12 | 13.774 | 261,214 | +1,325 | 0.02% | 3,597,844 |
| 2016-09-13 | 2016-09-09 | 14.076 | 259,889 | +8,607 | 0.02% | 3,658,094 |
| 2016-09-12 | 2016-09-08 | 14.378 | 251,282 | +5,297 | 0.02% | 3,612,845 |
| 2016-07-11 | 2016-07-07 | 14.515 | 245,985 | +4,630 | 0.02% | 3,570,449 |
| 2016-04-22 | 2016-04-20 | 15.762 | 241,355 | -650 | 0.02% | 3,804,160 |
| 2016-04-18 | 2016-04-14 | 15.885 | 242,005 | -2,598 | 0.02% | 3,844,205 |
| 2016-04-14 | 2016-04-12 | 15.269 | 244,603 | -32,809 | 0.02% | 3,734,874 |
| 2016-03-16 | 2016-03-14 | 13.130 | 277,412 | +2,599 | 0.02% | 3,642,309 |
| 2016-02-03 | 2016-02-01 | 11.637 | 274,813 | -272,865 | 0.02% | 3,197,876 |
| 2016-02-02 | 2016-01-29 | 11.806 | 547,678 | +266,368 | 0.04% | 6,465,813 |
| 2016-01-26 | 2016-01-22 | 10.805 | 281,310 | +6,497 | 0.02% | 3,039,658 |
| 2016-01-22 | 2016-01-20 | 10.805 | 274,813 | -300,151 | 0.02% | 2,969,456 |
| 2016-01-21 | 2016-01-19 | 11.452 | 574,964 | +300,151 | 0.04% | 6,584,398 |
| 2016-01-19 | 2016-01-15 | 11.683 | 274,813 | -5,847 | 0.02% | 3,210,566 |
| 2016-01-08 | 2016-01-06 | 13.730 | 280,660 | +3,248 | 0.02% | 3,853,433 |
| 2015-12-07 | 2015-12-03 | 16.070 | 277,412 | -3,898 | 0.02% | 4,457,879 |
| 2015-11-25 | 2015-11-23 | 16.901 | 281,310 | +2,599 | 0.02% | 4,754,337 |
| 2015-11-18 | 2015-11-16 | 16.193 | 278,711 | -6,497 | 0.02% | 4,513,073 |
| 2015-11-05 | 2015-11-03 | 17.578 | 285,208 | +32,484 | 0.02% | 5,013,376 |
| 2015-11-04 | 2015-11-02 | 17.547 | 252,724 | -16,242 | 0.02% | 4,434,594 |
| 2015-11-03 | 2015-10-30 | 17.947 | 268,966 | +3,898 | 0.02% | 4,827,235 |
| 2015-11-02 | 2015-10-29 | 17.547 | 265,068 | +2,598 | 0.02% | 4,651,196 |
| 2015-10-22 | 2015-10-19 | 18.779 | 262,470 | -32,483 | 0.02% | 4,928,809 |
| 2015-10-20 | 2015-10-16 | 19.210 | 294,953 | -3,249 | 0.02% | 5,665,913 |
| 2015-10-14 | 2015-10-12 | 18.932 | 298,202 | -2,598 | 0.02% | 5,645,705 |
| 2015-10-13 | 2015-10-09 | 18.748 | 300,800 | -7,147 | 0.02% | 5,639,331 |
| 2015-10-12 | 2015-10-08 | 18.840 | 307,947 | +3,248 | 0.02% | 5,801,762 |
| 2015-10-09 | 2015-10-07 | 19.271 | 304,699 | +29,236 | 0.02% | 5,871,889 |
| 2015-10-08 | 2015-10-06 | 18.471 | 275,463 | +6,497 | 0.02% | 5,087,999 |
| 2015-09-29 | 2015-09-24 | 17.147 | 268,966 | -12,994 | 0.02% | 4,611,955 |
| 2015-09-25 | 2015-09-23 | 17.209 | 281,960 | +6,497 | 0.02% | 4,852,123 |
| 2015-09-24 | 2015-09-22 | 17.978 | 275,463 | +6,497 | 0.02% | 4,952,319 |
| 2015-09-21 | 2015-09-17 | 17.547 | 268,966 | -2,599 | 0.02% | 4,719,595 |
| 2015-09-17 | 2015-09-15 | 17.055 | 271,565 | -5,847 | 0.02% | 4,631,440 |
| 2015-09-16 | 2015-09-14 | 16.901 | 277,412 | +12,344 | 0.02% | 4,688,458 |
| 2015-09-14 | 2015-09-10 | 17.055 | 265,068 | +1,949 | 0.02% | 4,520,636 |
| 2015-09-11 | 2015-09-09 | 16.808 | 263,119 | -1,624 | 0.02% | 4,422,597 |
| 2015-09-07 | 2015-09-02 | 15.361 | 264,743 | +1,624 | 0.02% | 4,066,844 |
| 2015-08-26 | 2015-08-24 | 14.561 | 263,119 | -325 | 0.02% | 3,831,297 |
| 2015-08-14 | 2015-08-12 | 18.409 | 263,444 | -28,586 | 0.02% | 4,849,779 |
| 2015-08-13 | 2015-08-11 | 18.224 | 292,030 | -6,497 | 0.02% | 5,322,083 |
| 2015-08-12 | 2015-08-10 | 18.625 | 298,527 | +6,497 | 0.02% | 5,559,958 |
| 2015-08-11 | 2015-08-07 | 17.640 | 292,030 | -6,497 | 0.02% | 5,151,273 |
| 2015-08-10 | 2015-08-06 | 16.962 | 298,527 | -6,496 | 0.02% | 5,063,697 |
| 2015-08-06 | 2015-08-04 | 15.577 | 305,023 | +6,496 | 0.02% | 4,751,334 |
| 2015-08-03 | 2015-07-30 | 15.639 | 298,527 | +6,497 | 0.02% | 4,668,526 |
| 2015-07-17 | 2015-07-15 | 16.531 | 292,030 | -9,095 | 0.02% | 4,827,633 |
| 2015-07-15 | 2015-07-13 | 17.270 | 301,125 | -3,898 | 0.02% | 5,200,465 |
| 2015-07-14 | 2015-07-10 | 16.747 | 305,023 | +6,496 | 0.02% | 5,108,154 |
| 2015-07-13 | 2015-07-09 | 16.162 | 298,527 | +6,497 | 0.02% | 4,824,757 |
| 2015-07-10 | 2015-07-08 | 14.330 | 292,030 | -12,993 | 0.02% | 4,184,848 |
| 2015-07-08 | 2015-07-06 | 15.885 | 305,023 | -12,994 | 0.02% | 4,845,234 |
| 2015-06-30 | 2015-06-26 | 18.748 | 318,017 | +3,248 | 0.02% | 5,962,112 |
| 2015-06-26 | 2015-06-24 | 19.641 | 314,769 | -649 | 0.02% | 6,182,229 |
| 2015-06-25 | 2015-06-23 | 19.641 | 315,418 | +6,497 | 0.02% | 6,194,976 |
| 2015-06-23 | 2015-06-19 | 18.502 | 308,921 | +3,898 | 0.02% | 5,715,502 |
| 2015-06-16 | 2015-06-12 | 21.276 | 305,023 | +4,468 | 0.02% | 6,489,647 |
| 2015-06-11 | 2015-06-09 | 21.088 | 300,555 | +12,803 | 0.02% | 6,338,246 |
| 2015-06-09 | 2015-06-05 | 23.182 | 287,752 | +3,201 | 0.02% | 6,670,581 |
| 2015-06-02 | 2015-05-29 | 22.338 | 284,551 | +960 | 0.02% | 6,356,346 |
| 2015-06-01 | 2015-05-28 | 22.713 | 283,591 | -1,920 | 0.02% | 6,441,222 |
| 2015-05-28 | 2015-05-26 | 23.807 | 285,511 | -1,281 | 0.02% | 6,797,030 |
| 2015-05-19 | 2015-05-15 | 22.369 | 286,792 | -320 | 0.02% | 6,415,366 |
| 2015-05-18 | 2015-05-14 | 22.119 | 287,112 | +320 | 0.02% | 6,350,764 |
| 2015-05-15 | 2015-05-13 | 21.932 | 286,792 | +7,042 | 0.02% | 6,289,926 |
| 2015-05-13 | 2015-05-11 | 22.963 | 279,750 | +640 | 0.02% | 6,423,901 |
| 2015-05-07 | 2015-05-05 | 23.713 | 279,110 | -640 | 0.02% | 6,618,485 |
| 2015-05-06 | 2015-05-04 | 24.119 | 279,750 | -6,402 | 0.02% | 6,747,281 |
| 2015-05-05 | 2015-04-30 | 24.244 | 286,152 | +6,402 | 0.02% | 6,937,450 |
| 2015-05-04 | 2015-04-29 | 24.806 | 279,750 | +1,280 | 0.02% | 6,939,561 |
| 2015-04-30 | 2015-04-28 | 26.087 | 278,470 | +12,804 | 0.02% | 7,264,509 |
| 2015-04-29 | 2015-04-27 | 25.619 | 265,666 | +1,600 | 0.02% | 6,805,989 |
| 2015-04-27 | 2015-04-23 | 24.306 | 264,066 | +9,602 | 0.02% | 6,418,499 |
| 2015-04-24 | 2015-04-22 | 24.056 | 254,464 | -47,371 | 0.02% | 6,121,509 |
| 2015-04-23 | 2015-04-21 | 23.119 | 301,835 | -158,760 | 0.02% | 6,978,189 |
| 2015-04-22 | 2015-04-20 | 24.838 | 460,595 | +15,044 | 0.03% | 11,440,045 |
| 2015-04-21 | 2015-04-17 | 25.775 | 445,551 | +91,222 | 0.03% | 11,483,989 |
| 2015-04-20 | 2015-04-16 | 25.431 | 354,329 | +6,082 | 0.03% | 9,010,990 |
| 2015-04-17 | 2015-04-15 | 26.150 | 348,247 | -9,282 | 0.03% | 9,106,557 |
| 2015-04-16 | 2015-04-14 | 26.087 | 357,529 | +209,972 | 0.03% | 9,326,939 |
| 2015-04-15 | 2015-04-13 | 26.118 | 147,557 | -173,483 | 0.01% | 3,853,962 |
| 2015-04-14 | 2015-04-10 | 23.400 | 321,040 | +44,811 | 0.02% | 7,512,463 |
| 2015-04-13 | 2015-04-09 | 23.588 | 276,229 | -12,803 | 0.02% | 6,515,648 |
| 2015-04-10 | 2015-04-08 | 22.526 | 289,032 | +101,785 | 0.02% | 6,510,624 |
| 2015-04-09 | 2015-04-02 | 20.089 | 187,247 | -8,322 | 0.01% | 3,761,553 |
| 2015-04-08 | 2015-04-01 | 19.620 | 195,569 | -135,714 | 0.01% | 3,837,082 |
| 2015-04-02 | 2015-03-31 | 18.089 | 331,283 | +87,062 | 0.02% | 5,992,653 |
| 2015-04-01 | 2015-03-30 | 18.839 | 244,221 | -100,505 | 0.02% | 4,600,888 |
| 2015-03-31 | 2015-03-27 | 15.871 | 344,726 | -69,138 | 0.03% | 5,471,157 |
| 2015-03-30 | 2015-03-26 | 15.512 | 413,864 | -6,401 | 0.03% | 6,419,753 |
| 2015-03-27 | 2015-03-25 | 15.715 | 420,265 | -12,803 | 0.03% | 6,604,388 |
| 2015-03-26 | 2015-03-24 | 15.965 | 433,068 | +11,523 | 0.03% | 6,913,825 |
| 2015-03-25 | 2015-03-23 | 15.902 | 421,545 | -19,525 | 0.03% | 6,703,523 |
| 2015-03-23 | 2015-03-19 | 15.809 | 441,070 | +7,682 | 0.03% | 6,972,675 |
| 2015-03-20 | 2015-03-18 | 15.043 | 433,388 | +101,145 | 0.03% | 6,519,504 |
| 2015-03-19 | 2015-03-17 | 15.137 | 332,243 | +140,195 | 0.02% | 5,029,109 |
| 2015-03-05 | 2015-03-03 | 14.543 | 192,048 | -6,402 | 0.01% | 2,793,000 |
| 2015-03-02 | 2015-02-26 | 14.778 | 198,450 | -236,859 | 0.01% | 2,932,605 |
| 2015-02-27 | 2015-02-25 | 14.215 | 435,309 | -3,201 | 0.03% | 6,188,002 |
| 2015-02-16 | 2015-02-12 | 13.950 | 438,510 | +246,462 | 0.03% | 6,117,055 |
| 2015-02-09 | 2015-02-05 | 13.356 | 192,048 | -243,261 | 0.01% | 2,565,000 |
| 2015-02-06 | 2015-02-04 | 13.668 | 435,309 | +243,261 | 0.03% | 5,950,002 |
| 2015-02-03 | 2015-01-30 | 13.918 | 192,048 | -236,859 | 0.01% | 2,673,000 |
| 2015-02-02 | 2015-01-29 | 14.200 | 428,907 | -6,402 | 0.03% | 6,090,296 |
| 2015-01-30 | 2015-01-28 | 14.512 | 435,309 | +12,803 | 0.03% | 6,317,202 |
| 2015-01-29 | 2015-01-27 | 14.793 | 422,506 | +243,261 | 0.03% | 6,250,205 |
| 2015-01-22 | 2015-01-20 | 14.824 | 179,245 | -148,517 | 0.01% | 2,657,203 |
| 2015-01-21 | 2015-01-19 | 14.153 | 327,762 | +148,517 | 0.02% | 4,638,720 |
| 2015-01-19 | 2015-01-15 | 15.371 | 179,245 | +6,402 | 0.01% | 2,755,203 |
| 2015-01-12 | 2015-01-08 | 15.090 | 172,843 | -19,205 | 0.01% | 2,608,197 |
| 2015-01-09 | 2015-01-07 | 15.199 | 192,048 | -184,366 | 0.01% | 2,919,000 |
| 2015-01-08 | 2015-01-06 | 15.777 | 376,414 | -97,945 | 0.03% | 5,938,798 |
| 2015-01-07 | 2015-01-05 | 15.840 | 474,359 | -113,948 | 0.04% | 7,513,746 |
| 2015-01-06 | 2015-01-02 | 16.152 | 588,307 | +50,573 | 0.04% | 9,502,458 |
| 2015-01-05 | 2014-12-31 | 15.434 | 537,734 | +16,644 | 0.04% | 8,299,192 |
| 2015-01-02 | 2014-12-29 | 15.715 | 521,090 | -12,163 | 0.04% | 8,188,835 |
| 2014-12-30 | 2014-12-24 | 14.528 | 533,253 | +197,169 | 0.04% | 7,746,895 |
| 2014-12-29 | 2014-12-22 | 16.121 | 336,084 | -17,925 | 0.03% | 5,417,999 |
| 2014-12-23 | 2014-12-19 | 15.840 | 354,009 | -19,204 | 0.03% | 5,607,427 |
| 2014-12-22 | 2014-12-18 | 15.605 | 373,213 | +9,602 | 0.03% | 5,824,165 |
| 2014-12-19 | 2014-12-17 | 15.512 | 363,611 | -16,004 | 0.03% | 5,640,241 |
| 2014-12-10 | 2014-12-08 | 14.746 | 379,615 | +6,722 | 0.03% | 5,597,921 |
| 2014-12-09 | 2014-12-05 | 14.059 | 372,893 | -1,601 | 0.03% | 5,242,496 |
| 2014-12-05 | 2014-12-03 | 14.200 | 374,494 | -2,560 | 0.03% | 5,317,655 |
| 2014-12-04 | 2014-12-02 | 13.856 | 377,054 | +2,560 | 0.03% | 5,224,426 |
| 2014-12-02 | 2014-11-28 | 13.918 | 374,494 | +181,806 | 0.03% | 5,212,355 |
| 2014-12-01 | 2014-11-27 | 13.684 | 192,688 | -3,841 | 0.01% | 2,636,757 |
| 2014-11-26 | 2014-11-24 | 13.715 | 196,529 | +10,242 | 0.01% | 2,695,458 |
| 2014-11-25 | 2014-11-21 | 13.059 | 186,287 | -118,429 | 0.01% | 2,432,765 |
| 2014-11-21 | 2014-11-19 | 12.684 | 304,716 | -118,430 | 0.02% | 3,865,117 |
| 2014-11-18 | 2014-11-14 | 12.841 | 423,146 | -320 | 0.03% | 5,433,422 |
| 2014-11-14 | 2014-11-12 | 12.809 | 423,466 | +236,859 | 0.03% | 5,424,301 |
| 2014-11-12 | 2014-11-10 | 13.169 | 186,607 | -6,401 | 0.01% | 2,457,349 |
| 2014-11-11 | 2014-11-07 | 12.528 | 193,008 | +7,041 | 0.01% | 2,418,027 |
| 2014-11-07 | 2014-11-05 | 12.934 | 185,967 | -12,803 | 0.01% | 2,405,346 |
| 2014-11-06 | 2014-11-04 | 13.044 | 198,770 | +16,004 | 0.01% | 2,592,679 |
| 2014-10-31 | 2014-10-29 | 13.044 | 182,766 | -5,121 | 0.01% | 2,383,929 |
| 2014-10-29 | 2014-10-27 | 11.778 | 187,887 | -6,722 | 0.01% | 2,212,990 |
| 2014-10-20 | 2014-10-16 | 11.544 | 194,609 | +2,561 | 0.01% | 2,246,564 |
| 2014-10-17 | 2014-10-15 | 11.169 | 192,048 | +6,402 | 0.01% | 2,145,000 |
| 2014-10-07 | 2014-10-03 | 11.028 | 185,646 | -10,243 | 0.01% | 2,047,395 |
| 2014-09-22 | 2014-09-18 | 11.482 | 195,889 | +3,841 | 0.01% | 2,249,100 |
| 2014-09-16 | 2014-09-12 | 11.591 | 192,048 | +6,402 | 0.01% | 2,226,000 |
| 2014-09-08 | 2014-09-04 | 11.763 | 185,646 | -6,402 | 0.01% | 2,183,695 |
| 2014-09-05 | 2014-09-03 | 11.622 | 192,048 | +6,402 | 0.01% | 2,232,000 |
| 2014-07-17 | 2014-07-15 | 11.867 | 185,646 | +4,073 | 0.01% | 2,203,040 |
| 2014-07-15 | 2014-07-11 | 11.899 | 181,573 | +12,523 | 0.01% | 2,160,506 |
| 2014-07-14 | 2014-07-10 | 11.899 | 169,050 | -12,523 | 0.01% | 2,011,497 |
| 2014-07-11 | 2014-07-09 | 11.500 | 181,573 | +12,523 | 0.01% | 2,088,006 |
| 2014-07-07 | 2014-07-03 | 11.052 | 169,050 | -6,261 | 0.01% | 1,868,397 |
| 2014-06-30 | 2014-06-26 | 11.004 | 175,311 | -313 | 0.01% | 1,929,196 |
| 2014-06-25 | 2014-06-23 | 10.829 | 175,624 | -12,523 | 0.01% | 1,901,785 |
| 2014-06-18 | 2014-06-16 | 10.972 | 188,147 | -6,261 | 0.01% | 2,064,438 |
| 2014-06-09 | 2014-06-05 | 10.749 | 194,408 | +5,009 | 0.01% | 2,089,667 |
| 2014-06-06 | 2014-06-04 | 10.733 | 189,399 | +7,513 | 0.01% | 2,032,801 |
| 2014-05-22 | 2014-05-20 | 10.509 | 181,886 | +6,262 | 0.01% | 1,911,495 |
| 2014-05-15 | 2014-05-13 | 10.925 | 175,624 | +6,261 | 0.01% | 1,918,615 |
| 2014-05-14 | 2014-05-12 | 11.116 | 169,363 | -6,261 | 0.01% | 1,882,676 |
| 2014-05-13 | 2014-05-09 | 11.004 | 175,624 | +2,504 | 0.01% | 1,932,640 |
| 2014-05-08 | 2014-05-05 | 10.877 | 173,120 | +2,504 | 0.01% | 1,882,965 |
| 2014-05-02 | 2014-04-29 | 10.270 | 170,616 | -2,504 | 0.01% | 1,752,180 |
| 2014-04-30 | 2014-04-28 | 10.302 | 173,120 | -5,009 | 0.01% | 1,783,425 |
| 2014-04-04 | 2014-04-02 | 11.068 | 178,129 | -13,774 | 0.01% | 1,971,586 |
| 2014-04-02 | 2014-03-31 | 10.477 | 191,903 | +6,261 | 0.01% | 2,010,636 |
| 2014-03-28 | 2014-03-26 | 10.589 | 185,642 | -6,261 | 0.01% | 1,965,792 |
| 2014-03-26 | 2014-03-24 | 10.477 | 191,903 | -313 | 0.01% | 2,010,636 |
| 2014-03-24 | 2014-03-20 | 9.471 | 192,216 | -313 | 0.01% | 1,820,506 |
| 2014-03-17 | 2014-03-13 | 9.024 | 192,529 | +6,261 | 0.01% | 1,737,371 |
| 2014-03-14 | 2014-03-12 | 8.992 | 186,268 | +4,069 | 0.01% | 1,674,922 |
| 2014-03-07 | 2014-03-05 | 9.775 | 182,199 | +6,261 | 0.01% | 1,780,924 |
| 2014-03-06 | 2014-03-04 | 10.222 | 175,938 | +5,009 | 0.01% | 1,798,405 |
| 2014-02-19 | 2014-02-17 | 11.036 | 170,929 | -93,916 | 0.01% | 1,886,434 |
| 2014-02-17 | 2014-02-13 | 10.781 | 264,845 | -15,966 | 0.02% | 2,855,245 |
| 2014-02-14 | 2014-02-12 | 10.829 | 280,811 | +15,966 | 0.02% | 3,040,827 |
| 2014-02-12 | 2014-02-10 | 10.477 | 264,845 | +31,305 | 0.02% | 2,774,876 |
| 2014-02-11 | 2014-02-07 | 10.334 | 233,540 | +62,611 | 0.02% | 2,413,312 |
| 2014-01-14 | 2014-01-10 | 10.861 | 170,929 | +4,383 | 0.01% | 1,856,404 |
| 2013-11-25 | 2013-11-21 | 14.151 | 166,546 | -313 | 0.01% | 2,356,762 |
| 2013-11-22 | 2013-11-20 | 14.023 | 166,859 | -6,261 | 0.01% | 2,339,872 |
| 2013-11-21 | 2013-11-19 | 14.279 | 173,120 | -8,766 | 0.01% | 2,471,910 |
| 2013-11-19 | 2013-11-15 | 13.576 | 181,886 | -1,252 | 0.01% | 2,469,256 |
| 2013-10-30 | 2013-10-28 | 13.081 | 183,138 | -2,504 | 0.01% | 2,395,578 |
| 2013-10-28 | 2013-10-24 | 13.384 | 185,642 | +2,504 | 0.01% | 2,484,667 |
| 2013-10-03 | 2013-09-30 | 13.097 | 183,138 | -313 | 0.01% | 2,398,503 |
| 2013-09-18 | 2013-09-16 | 13.576 | 183,451 | -313 | 0.01% | 2,490,502 |
| 2013-09-13 | 2013-09-11 | 13.640 | 183,764 | -3,130 | 0.01% | 2,506,491 |
| 2013-09-12 | 2013-09-10 | 13.448 | 186,894 | -314 | 0.01% | 2,513,364 |
| 2013-09-11 | 2013-09-09 | 13.304 | 187,208 | -1,565 | 0.01% | 2,490,676 |
| 2013-09-09 | 2013-09-05 | 12.969 | 188,773 | +3,131 | 0.01% | 2,448,183 |
| 2013-09-06 | 2013-09-04 | 12.953 | 185,642 | -9,392 | 0.01% | 2,404,612 |
| 2013-09-05 | 2013-09-03 | 12.618 | 195,034 | -3,130 | 0.02% | 2,460,851 |
| 2013-08-26 | 2013-08-22 | 12.346 | 198,164 | +9,391 | 0.02% | 2,446,539 |
| 2013-08-22 | 2013-08-20 | 12.570 | 188,773 | -4,696 | 0.01% | 2,372,807 |
| 2013-08-21 | 2013-08-19 | 12.474 | 193,469 | -3,130 | 0.01% | 2,413,294 |
| 2013-08-20 | 2013-08-16 | 12.649 | 196,599 | +3,130 | 0.02% | 2,486,877 |
| 2013-08-19 | 2013-08-15 | 12.665 | 193,469 | +6,261 | 0.01% | 2,450,374 |
| 2013-08-16 | 2013-08-13 | 12.618 | 187,208 | +3,131 | 0.01% | 2,362,106 |
| 2013-07-29 | 2013-07-25 | 13.145 | 184,077 | -3,131 | 0.01% | 2,419,620 |
| 2013-07-25 | 2013-07-23 | 12.522 | 187,208 | -313 | 0.01% | 2,344,166 |
| 2013-07-22 | 2013-07-18 | 11.739 | 187,521 | -3,756 | 0.01% | 2,201,330 |
| 2013-07-11 | 2013-07-09 | 9.821 | 191,277 | +4,329 | 0.01% | 1,878,570 |
| 2013-07-05 | 2013-07-03 | 9.903 | 186,948 | -306 | 0.01% | 1,851,329 |
| 2013-06-25 | 2013-06-21 | 10.900 | 187,254 | +3,672 | 0.01% | 2,041,019 |
| 2013-06-07 | 2013-06-05 | 12.125 | 183,582 | +612 | 0.01% | 2,225,995 |
| 2013-06-04 | 2013-05-31 | 12.616 | 182,970 | -306 | 0.01% | 2,308,274 |
| 2013-05-24 | 2013-05-22 | 13.171 | 183,276 | -3,672 | 0.01% | 2,413,964 |
| 2013-04-30 | 2013-04-26 | 12.910 | 186,948 | -12,239 | 0.01% | 2,413,449 |
| 2013-04-29 | 2013-04-25 | 12.518 | 199,187 | -6,119 | 0.02% | 2,493,331 |
| 2013-04-26 | 2013-04-24 | 12.354 | 205,306 | +6,119 | 0.02% | 2,536,376 |
| 2013-04-23 | 2013-04-19 | 11.929 | 199,187 | +6,120 | 0.02% | 2,376,151 |
| 2013-04-15 | 2013-04-11 | 11.439 | 193,067 | +611 | 0.02% | 2,208,494 |
| 2013-04-09 | 2013-04-05 | 10.932 | 192,456 | +612 | 0.02% | 2,104,010 |
| 2013-03-28 | 2013-03-26 | 11.586 | 191,844 | -306 | 0.02% | 2,222,719 |
| 2013-03-21 | 2013-03-19 | 11.864 | 192,150 | +612 | 0.02% | 2,279,645 |
| 2013-03-14 | 2013-03-12 | 12.632 | 191,538 | +6,120 | 0.02% | 2,419,494 |
| 2013-03-06 | 2013-03-04 | 13.089 | 185,418 | -9,179 | 0.01% | 2,427,027 |
| 2013-03-01 | 2013-02-27 | 12.861 | 194,597 | +3,059 | 0.02% | 2,502,655 |
| 2013-02-28 | 2013-02-26 | 12.746 | 191,538 | +6,120 | 0.02% | 2,441,405 |
| 2013-02-25 | 2013-02-21 | 13.204 | 185,418 | -6,426 | 0.01% | 2,448,237 |
| 2013-02-18 | 2013-02-14 | 13.580 | 191,844 | +6,120 | 0.02% | 2,605,190 |
| 2013-02-04 | 2013-01-31 | 13.694 | 185,724 | -6,120 | 0.01% | 2,543,327 |
| 2013-01-31 | 2013-01-29 | 13.269 | 191,844 | +306 | 0.02% | 2,545,625 |
| 2013-01-25 | 2013-01-23 | 13.498 | 191,538 | +12,239 | 0.02% | 2,585,385 |
| 2013-01-15 | 2013-01-11 | 15.034 | 179,299 | +6,120 | 0.01% | 2,695,603 |
| 2013-01-14 | 2013-01-10 | 15.099 | 173,179 | -10,403 | 0.01% | 2,614,914 |
| 2013-01-09 | 2013-01-07 | 14.985 | 183,582 | +3,059 | 0.01% | 2,750,994 |
| 2013-01-07 | 2013-01-03 | 14.331 | 180,523 | -6,119 | 0.01% | 2,587,154 |
| 2013-01-04 | 2013-01-02 | 14.626 | 186,642 | +3,060 | 0.01% | 2,729,748 |
| 2012-12-21 | 2012-12-19 | 14.740 | 183,582 | -18,359 | 0.01% | 2,705,994 |
| 2012-12-20 | 2012-12-18 | 14.495 | 201,941 | -15,298 | 0.02% | 2,927,105 |
| 2012-12-18 | 2012-12-14 | 14.086 | 217,239 | +24,477 | 0.02% | 3,060,097 |
| 2012-12-17 | 2012-12-13 | 14.070 | 192,762 | +6,120 | 0.02% | 2,712,157 |
| 2012-12-14 | 2012-12-12 | 14.250 | 186,642 | +9,179 | 0.01% | 2,659,598 |
| 2012-12-12 | 2012-12-10 | 15.198 | 177,463 | -26,925 | 0.01% | 2,697,000 |
| 2012-12-07 | 2012-12-05 | 14.658 | 204,388 | +12,238 | 0.02% | 2,995,974 |
| 2012-12-06 | 2012-12-04 | 13.988 | 192,150 | -1,223 | 0.02% | 2,687,846 |
| 2012-12-04 | 2012-11-30 | 14.119 | 193,373 | +6,119 | 0.02% | 2,730,233 |
| 2012-12-03 | 2012-11-29 | 13.629 | 187,254 | +6,119 | 0.01% | 2,552,039 |
| 2012-11-19 | 2012-11-15 | 13.367 | 181,135 | -3,059 | 0.01% | 2,421,285 |
| 2012-11-15 | 2012-11-13 | 13.465 | 184,194 | -3,060 | 0.01% | 2,480,235 |
| 2012-11-14 | 2012-11-12 | 14.315 | 187,254 | -6,731 | 0.01% | 2,680,559 |
| 2012-11-07 | 2012-11-05 | 13.531 | 193,985 | +6,119 | 0.02% | 2,624,754 |
| 2012-11-06 | 2012-11-02 | 13.710 | 187,866 | -37,634 | 0.01% | 2,575,730 |
| 2012-11-05 | 2012-11-01 | 12.942 | 225,500 | +21,418 | 0.02% | 2,918,515 |
| 2012-11-02 | 2012-10-31 | 12.583 | 204,082 | -6,120 | 0.02% | 2,567,944 |
| 2012-10-30 | 2012-10-26 | 11.749 | 210,202 | -3,060 | 0.02% | 2,469,767 |
| 2012-10-26 | 2012-10-24 | 11.978 | 213,262 | +3,060 | 0.02% | 2,554,510 |
| 2012-10-24 | 2012-10-19 | 11.995 | 210,202 | -2,448 | 0.02% | 2,521,292 |
| 2012-10-19 | 2012-10-17 | 12.223 | 212,650 | -6,119 | 0.02% | 2,599,305 |
| 2012-10-16 | 2012-10-12 | 12.240 | 218,769 | -6,119 | 0.02% | 2,677,675 |
| 2012-10-15 | 2012-10-11 | 12.027 | 224,888 | -2,142 | 0.02% | 2,704,795 |
| 2012-10-05 | 2012-10-03 | 11.129 | 227,030 | +3,059 | 0.02% | 2,526,507 |
| 2012-09-24 | 2012-09-20 | 11.014 | 223,971 | -14,686 | 0.02% | 2,466,845 |
| 2012-09-21 | 2012-09-19 | 11.178 | 238,657 | +8,567 | 0.02% | 2,667,599 |
| 2012-09-20 | 2012-09-18 | 10.949 | 230,090 | +6,119 | 0.02% | 2,519,201 |
| 2012-09-18 | 2012-09-14 | 11.325 | 223,971 | +6,120 | 0.02% | 2,536,385 |
| 2012-09-12 | 2012-09-10 | 11.178 | 217,851 | -3,060 | 0.02% | 2,435,039 |
| 2012-09-11 | 2012-09-07 | 10.883 | 220,911 | +612 | 0.02% | 2,404,262 |
| 2012-09-10 | 2012-09-06 | 10.442 | 220,299 | -1,836 | 0.02% | 2,300,401 |
| 2012-09-05 | 2012-09-03 | 9.821 | 222,135 | -6,119 | 0.02% | 2,181,633 |
| 2012-09-03 | 2012-08-30 | 9.396 | 228,254 | +6,119 | 0.02% | 2,144,749 |
| 2012-08-28 | 2012-08-24 | 10.164 | 222,135 | -306 | 0.02% | 2,257,863 |
| 2012-08-27 | 2012-08-23 | 10.164 | 222,441 | +1,836 | 0.02% | 2,260,973 |
| 2012-08-23 | 2012-08-21 | 10.540 | 220,605 | -1,224 | 0.02% | 2,325,226 |
| 2012-08-13 | 2012-08-09 | 10.360 | 221,829 | +3,672 | 0.02% | 2,298,253 |
| 2012-07-31 | 2012-07-27 | 11.030 | 218,157 | -612 | 0.02% | 2,406,374 |
| 2012-07-26 | 2012-07-24 | 11.112 | 218,769 | -6,119 | 0.02% | 2,431,000 |
| 2012-07-25 | 2012-07-23 | 10.704 | 224,888 | +7,649 | 0.02% | 2,407,120 |
| 2012-07-24 | 2012-07-20 | 11.406 | 217,239 | -13,769 | 0.02% | 2,477,898 |
| 2012-07-23 | 2012-07-19 | 11.227 | 231,008 | +12,239 | 0.02% | 2,593,427 |
| 2012-07-19 | 2012-07-17 | 11.187 | 218,769 | +4,020 | 0.02% | 2,447,371 |
| 2012-07-17 | 2012-07-13 | 10.937 | 214,749 | -6,007 | 0.02% | 2,348,774 |
| 2012-07-03 | 2012-06-28 | 10.371 | 220,756 | -6,007 | 0.02% | 2,289,524 |
| 2012-06-28 | 2012-06-26 | 10.604 | 226,763 | +6,007 | 0.02% | 2,404,674 |
| 2012-06-25 | 2012-06-21 | 10.821 | 220,756 | -6,007 | 0.02% | 2,388,749 |
| 2012-06-22 | 2012-06-20 | 10.754 | 226,763 | -6,007 | 0.02% | 2,438,649 |
| 2012-06-05 | 2012-06-01 | 9.755 | 232,770 | +4,806 | 0.02% | 2,270,750 |
| 2012-06-04 | 2012-05-31 | 10.038 | 227,964 | +7,208 | 0.02% | 2,288,381 |
| 2012-05-29 | 2012-05-25 | 10.521 | 220,756 | -14,417 | 0.02% | 2,322,599 |
| 2012-05-23 | 2012-05-21 | 9.822 | 235,173 | -6,007 | 0.02% | 2,309,852 |
| 2012-05-21 | 2012-05-17 | 8.990 | 241,180 | -1,201 | 0.02% | 2,168,102 |
| 2012-05-18 | 2012-05-16 | 8.657 | 242,381 | -6,007 | 0.02% | 2,098,199 |
| 2012-05-17 | 2012-05-15 | 9.089 | 248,388 | +6,007 | 0.02% | 2,257,709 |
| 2012-05-11 | 2012-05-09 | 9.156 | 242,381 | +6,007 | 0.02% | 2,219,248 |
| 2012-05-04 | 2012-05-02 | 10.455 | 236,374 | -6,007 | 0.02% | 2,471,178 |
| 2012-04-11 | 2012-04-05 | 9.705 | 242,381 | -9,011 | 0.02% | 2,352,403 |
| 2012-04-10 | 2012-04-03 | 9.439 | 251,392 | -3,003 | 0.02% | 2,372,899 |
| 2012-04-05 | 2012-04-02 | 8.707 | 254,395 | -24,028 | 0.02% | 2,214,904 |
| 2012-04-03 | 2012-03-30 | 8.041 | 278,423 | +12,014 | 0.02% | 2,238,705 |
| 2012-03-20 | 2012-03-16 | 8.690 | 266,409 | +6,007 | 0.02% | 2,315,070 |
| 2012-03-16 | 2012-03-14 | 8.657 | 260,402 | -6,007 | 0.02% | 2,254,199 |
| 2012-03-14 | 2012-03-12 | 8.840 | 266,409 | +24,028 | 0.02% | 2,354,985 |
| 2012-02-29 | 2012-02-27 | 9.938 | 242,381 | +6,007 | 0.02% | 2,408,893 |
| 2012-02-27 | 2012-02-23 | 10.488 | 236,374 | -12,014 | 0.02% | 2,479,048 |
| 2012-02-24 | 2012-02-22 | 10.804 | 248,388 | -5,406 | 0.02% | 2,683,614 |
| 2012-02-23 | 2012-02-21 | 10.321 | 253,794 | +6,007 | 0.02% | 2,619,496 |
| 2012-02-22 | 2012-02-20 | 10.105 | 247,787 | +12,013 | 0.02% | 2,503,871 |
| 2012-02-03 | 2012-02-01 | 8.607 | 235,774 | -6,006 | 0.02% | 2,029,229 |
| 2012-02-01 | 2012-01-30 | 8.190 | 241,780 | +6,006 | 0.02% | 1,980,296 |
| 2012-01-26 | 2012-01-19 | 8.141 | 235,774 | -3,604 | 0.02% | 1,919,329 |
| 2012-01-19 | 2012-01-17 | 7.874 | 239,378 | -6,007 | 0.02% | 1,884,908 |
| 2012-01-18 | 2012-01-16 | 7.624 | 245,385 | -150,174 | 0.02% | 1,870,933 |
| 2012-01-12 | 2012-01-10 | 7.308 | 395,559 | -9,010 | 0.03% | 2,890,816 |
| 2012-01-09 | 2012-01-05 | 7.142 | 404,569 | -6,007 | 0.03% | 2,889,313 |
| 2012-01-04 | 2011-12-30 | 7.125 | 410,576 | -12,014 | 0.03% | 2,925,378 |
| 2012-01-03 | 2011-12-29 | 6.925 | 422,590 | -138,160 | 0.03% | 2,926,559 |
| 2011-12-30 | 2011-12-28 | 7.042 | 560,750 | +9,010 | 0.04% | 3,948,702 |
| 2011-12-23 | 2011-12-21 | 7.558 | 551,740 | -12,014 | 0.04% | 4,169,990 |
| 2011-12-22 | 2011-12-20 | 7.242 | 563,754 | +12,014 | 0.05% | 4,082,475 |
| 2011-12-20 | 2011-12-16 | 7.441 | 551,740 | +12,014 | 0.04% | 4,105,695 |
| 2011-12-15 | 2011-12-13 | 7.525 | 539,726 | -300 | 0.04% | 4,061,219 |
| 2011-12-06 | 2011-12-02 | 7.941 | 540,026 | -27,032 | 0.04% | 4,288,227 |
| 2011-12-05 | 2011-12-01 | 8.057 | 567,058 | -6,007 | 0.05% | 4,568,962 |
| 2011-11-29 | 2011-11-25 | 6.726 | 573,065 | -21,024 | 0.05% | 3,854,162 |
| 2011-11-23 | 2011-11-21 | 7.641 | 594,089 | -15,018 | 0.05% | 4,539,509 |
| 2011-11-22 | 2011-11-18 | 8.074 | 609,107 | +3,605 | 0.05% | 4,917,903 |
| 2011-11-16 | 2011-11-14 | 9.023 | 605,502 | -10,212 | 0.05% | 5,463,356 |
| 2011-11-15 | 2011-11-11 | 8.257 | 615,714 | -12,014 | 0.05% | 5,083,998 |
| 2011-11-14 | 2011-11-10 | 7.791 | 627,728 | +10,212 | 0.05% | 4,890,599 |
| 2011-11-11 | 2011-11-09 | 8.224 | 617,516 | +6,007 | 0.05% | 5,078,317 |
| 2011-11-09 | 2011-11-07 | 8.424 | 611,509 | +42,048 | 0.05% | 5,151,077 |
| 2011-11-08 | 2011-11-04 | 8.707 | 569,461 | +18,021 | 0.05% | 4,958,044 |
| 2011-11-07 | 2011-11-03 | 9.123 | 551,440 | -36,041 | 0.04% | 5,030,643 |
| 2011-11-04 | 2011-11-02 | 8.923 | 587,481 | +24,027 | 0.05% | 5,242,076 |
| 2011-11-03 | 2011-11-01 | 8.074 | 563,454 | +12,014 | 0.05% | 4,549,303 |
| 2011-11-02 | 2011-10-31 | 7.824 | 551,440 | +6,007 | 0.04% | 4,314,603 |
| 2011-11-01 | 2011-10-28 | 8.856 | 545,433 | -30,035 | 0.04% | 4,830,563 |
| 2011-10-31 | 2011-10-27 | 8.573 | 575,468 | +15,018 | 0.05% | 4,933,704 |
| 2011-10-28 | 2011-10-26 | 7.641 | 560,450 | +12,014 | 0.04% | 4,282,469 |
| 2011-10-26 | 2011-10-24 | 7.009 | 548,436 | -9,011 | 0.04% | 3,843,729 |
| 2011-10-21 | 2011-10-19 | 6.809 | 557,447 | +3,004 | 0.04% | 3,795,522 |
| 2011-10-18 | 2011-10-14 | 7.425 | 554,443 | +3,003 | 0.04% | 4,116,579 |
| 2011-10-11 | 2011-10-07 | 5.860 | 551,440 | -4,805 | 0.04% | 3,231,362 |
| 2011-10-10 | 2011-10-06 | 5.810 | 556,245 | -6,007 | 0.04% | 3,231,739 |
| 2011-10-07 | 2011-10-04 | 5.360 | 562,252 | +6,007 | 0.05% | 3,013,919 |
| 2011-10-06 | 2011-10-03 | 5.544 | 556,245 | -12,014 | 0.04% | 3,083,579 |
| 2011-08-25 | 2011-08-23 | 6.276 | 568,259 | -2,403 | 0.05% | 3,566,419 |
| 2011-08-17 | 2011-08-15 | 5.877 | 570,662 | +2,403 | 0.05% | 3,353,500 |
| 2011-08-16 | 2011-08-12 | 5.810 | 568,259 | -4,806 | 0.05% | 3,301,539 |
| 2011-08-15 | 2011-08-11 | 5.677 | 573,065 | +6,007 | 0.05% | 3,253,141 |
| 2011-08-11 | 2011-08-09 | 6.010 | 567,058 | +3,004 | 0.05% | 3,407,841 |
| 2011-08-10 | 2011-08-08 | 6.559 | 564,054 | +3,003 | 0.05% | 3,699,658 |
| 2011-07-27 | 2011-07-25 | 9.089 | 561,051 | +1,202 | 0.04% | 5,099,642 |
| 2011-07-14 | 2011-07-12 | 9.955 | 559,849 | +3,003 | 0.04% | 5,573,356 |
| 2011-07-13 | 2011-07-11 | 10.471 | 556,846 | -6,007 | 0.04% | 5,830,831 |
| 2011-07-08 | 2011-07-06 | 10.789 | 562,853 | +6,007 | 0.05% | 6,072,458 |
| 2011-07-07 | 2011-07-05 | 11.108 | 556,846 | +5,219 | 0.04% | 6,185,447 |
| 2011-06-27 | 2011-06-23 | 10.385 | 551,627 | -2,975 | 0.04% | 5,728,864 |
| 2011-06-20 | 2011-06-16 | 10.839 | 554,602 | -1,785 | 0.04% | 6,011,401 |
| 2011-06-17 | 2011-06-15 | 11.125 | 556,387 | -5,951 | 0.05% | 6,189,698 |
| 2011-06-15 | 2011-06-13 | 11.158 | 562,338 | +8,926 | 0.05% | 6,274,802 |
| 2011-05-27 | 2011-05-25 | 11.612 | 553,412 | -6,546 | 0.04% | 6,426,302 |
| 2011-05-26 | 2011-05-24 | 11.461 | 559,958 | -20,827 | 0.05% | 6,417,625 |
| 2011-05-24 | 2011-05-20 | 11.478 | 580,785 | -5,951 | 0.05% | 6,666,082 |
| 2011-05-13 | 2011-05-11 | 11.931 | 586,736 | +1,786 | 0.05% | 7,000,606 |
| 2011-05-09 | 2011-05-05 | 11.175 | 584,950 | +4,760 | 0.05% | 6,536,946 |
| 2011-05-04 | 2011-04-29 | 11.528 | 580,190 | +2,976 | 0.05% | 6,688,502 |
| 2011-04-26 | 2011-04-20 | 11.931 | 577,214 | +2,975 | 0.05% | 6,886,994 |
| 2011-04-21 | 2011-04-19 | 11.814 | 574,239 | +2,975 | 0.05% | 6,783,948 |
| 2011-04-20 | 2011-04-18 | 11.965 | 571,264 | -595 | 0.05% | 6,835,202 |
| 2011-04-18 | 2011-04-14 | 12.133 | 571,859 | +2,975 | 0.05% | 6,938,422 |
| 2011-04-15 | 2011-04-13 | 11.931 | 568,884 | +19,638 | 0.05% | 6,787,606 |
| 2011-04-14 | 2011-04-12 | 12.015 | 549,246 | +3,570 | 0.04% | 6,599,446 |
| 2011-04-13 | 2011-04-11 | 12.251 | 545,676 | +6,546 | 0.04% | 6,684,931 |
| 2011-04-12 | 2011-04-08 | 12.116 | 539,130 | +19,339 | 0.04% | 6,532,257 |
| 2011-04-11 | 2011-04-07 | 12.452 | 519,791 | -9,521 | 0.04% | 6,472,641 |
| 2011-04-08 | 2011-04-06 | 12.436 | 529,312 | +5,951 | 0.04% | 6,582,305 |
| 2011-04-07 | 2011-04-04 | 12.704 | 523,361 | +3,570 | 0.04% | 6,649,021 |
| 2011-04-06 | 2011-04-01 | 12.973 | 519,791 | +11,902 | 0.04% | 6,743,426 |
| 2011-04-04 | 2011-03-31 | 13.578 | 507,889 | +5,950 | 0.04% | 6,896,277 |
| 2011-04-01 | 2011-03-30 | 14.049 | 501,939 | -8,926 | 0.04% | 7,051,666 |
| 2011-03-28 | 2011-03-24 | 13.746 | 510,865 | -5,950 | 0.04% | 7,022,536 |
| 2011-03-24 | 2011-03-22 | 13.276 | 516,815 | +3,570 | 0.04% | 6,861,147 |
| 2011-03-23 | 2011-03-21 | 13.192 | 513,245 | +5,951 | 0.04% | 6,770,627 |
| 2011-03-22 | 2011-03-18 | 13.209 | 507,294 | +5,951 | 0.04% | 6,700,648 |
| 2011-03-21 | 2011-03-17 | 13.545 | 501,343 | +2,975 | 0.04% | 6,790,543 |
| 2011-03-15 | 2011-03-11 | 14.133 | 498,368 | -298 | 0.04% | 7,043,373 |
| 2011-03-11 | 2011-03-09 | 14.637 | 498,666 | -5,950 | 0.04% | 7,298,985 |
| 2011-03-08 | 2011-03-04 | 14.368 | 504,616 | +5,950 | 0.04% | 7,250,395 |
| 2011-03-04 | 2011-03-02 | 13.595 | 498,666 | +1,190 | 0.04% | 6,779,424 |
| 2011-02-09 | 2011-02-07 | 15.797 | 497,476 | -1,785 | 0.04% | 7,858,407 |
| 2011-02-01 | 2011-01-28 | 16.401 | 499,261 | +5,951 | 0.04% | 8,188,244 |
| 2011-01-31 | 2011-01-27 | 16.587 | 493,310 | +3,009 | 0.04% | 8,182,393 |
| 2011-01-27 | 2011-01-25 | 16.418 | 490,301 | -5,915 | 0.04% | 8,049,583 |
| 2011-01-26 | 2011-01-24 | 16.401 | 496,216 | +5,915 | 0.04% | 8,138,304 |
| 2010-12-13 | 2010-12-09 | 16.891 | 490,301 | -2,366 | 0.04% | 8,281,703 |
| 2010-12-09 | 2010-12-07 | 16.316 | 492,667 | +59,144 | 0.04% | 8,038,447 |
| 2010-12-01 | 2010-11-29 | 15.978 | 433,523 | -296 | 0.04% | 6,926,843 |
| 2010-11-30 | 2010-11-26 | 16.096 | 433,819 | -5,915 | 0.04% | 6,982,917 |
| 2010-11-29 | 2010-11-25 | 16.164 | 439,734 | -591 | 0.04% | 7,107,868 |
| 2010-11-16 | 2010-11-12 | 16.908 | 440,325 | -5,914 | 0.04% | 7,445,001 |
| 2010-11-15 | 2010-11-11 | 17.584 | 446,239 | -100,545 | 0.04% | 7,846,794 |
| 2010-11-05 | 2010-11-03 | 16.570 | 546,784 | +5,619 | 0.04% | 9,060,106 |
| 2010-11-01 | 2010-10-28 | 16.502 | 541,165 | -5,914 | 0.04% | 8,930,400 |
| 2010-10-29 | 2010-10-27 | 16.147 | 547,079 | -53,821 | 0.04% | 8,833,744 |
| 2010-10-28 | 2010-10-26 | 16.282 | 600,900 | -33,121 | 0.05% | 9,784,077 |
| 2010-10-26 | 2010-10-22 | 18.869 | 634,021 | -11,237 | 0.05% | 11,963,527 |
| 2010-10-25 | 2010-10-21 | 17.990 | 645,258 | +9,463 | 0.05% | 11,608,241 |
| 2010-10-22 | 2010-10-20 | 17.990 | 635,795 | +5,914 | 0.05% | 11,438,001 |
| 2010-10-21 | 2010-10-19 | 18.396 | 629,881 | -42,583 | 0.05% | 11,587,208 |
| 2010-10-20 | 2010-10-18 | 18.294 | 672,464 | +35,486 | 0.05% | 12,302,339 |
| 2010-10-14 | 2010-10-12 | 17.652 | 636,978 | -7,393 | 0.05% | 11,243,883 |
| 2010-10-13 | 2010-10-11 | 17.550 | 644,371 | +2,957 | 0.05% | 11,309,014 |
| 2010-10-11 | 2010-10-07 | 17.178 | 641,414 | +1,479 | 0.05% | 11,018,527 |
| 2010-10-07 | 2010-10-05 | 17.246 | 639,935 | +2,661 | 0.05% | 11,036,400 |
| 2010-10-06 | 2010-10-04 | 17.753 | 637,274 | +5,915 | 0.05% | 11,313,758 |
| 2010-10-04 | 2010-09-29 | 17.922 | 631,359 | -592 | 0.05% | 11,315,497 |
| 2010-09-30 | 2010-09-28 | 17.753 | 631,951 | +5,915 | 0.05% | 11,219,257 |
| 2010-09-29 | 2010-09-27 | 18.565 | 626,036 | -296 | 0.05% | 11,622,326 |
| 2010-09-28 | 2010-09-24 | 18.497 | 626,332 | -591 | 0.05% | 11,585,461 |
| 2010-09-27 | 2010-09-22 | 18.531 | 626,923 | -296 | 0.05% | 11,617,593 |
| 2010-09-17 | 2010-09-15 | 18.294 | 627,219 | -887 | 0.05% | 11,474,608 |
| 2010-09-16 | 2010-09-14 | 18.193 | 628,106 | -592 | 0.05% | 11,427,115 |
| 2010-09-14 | 2010-09-10 | 17.922 | 628,698 | -2,365 | 0.05% | 11,267,805 |
| 2010-09-13 | 2010-09-09 | 17.855 | 631,063 | -5,915 | 0.05% | 11,267,512 |
| 2010-09-10 | 2010-09-08 | 17.686 | 636,978 | -296 | 0.05% | 11,265,423 |
| 2010-09-07 | 2010-09-03 | 17.720 | 637,274 | -591 | 0.05% | 11,292,208 |
| 2010-09-01 | 2010-08-30 | 17.348 | 637,865 | -5,914 | 0.05% | 11,065,410 |
| 2010-08-26 | 2010-08-24 | 17.077 | 643,779 | -592 | 0.05% | 10,993,844 |
| 2010-08-25 | 2010-08-23 | 17.415 | 644,371 | -4,731 | 0.05% | 11,221,854 |
| 2010-08-24 | 2010-08-20 | 17.483 | 649,102 | -6,506 | 0.05% | 11,348,145 |
| 2010-08-23 | 2010-08-19 | 17.720 | 655,608 | +7,689 | 0.05% | 11,617,078 |
| 2010-08-17 | 2010-08-13 | 17.043 | 647,919 | +591 | 0.05% | 11,042,633 |
| 2010-08-10 | 2010-08-06 | 18.125 | 647,328 | -7,689 | 0.05% | 11,733,040 |
| 2010-08-04 | 2010-08-02 | 18.531 | 655,017 | -11,828 | 0.05% | 12,138,206 |
| 2010-08-03 | 2010-07-30 | 18.294 | 666,845 | -5,323 | 0.05% | 12,199,543 |
| 2010-07-28 | 2010-07-26 | 17.956 | 672,168 | -5,915 | 0.05% | 12,069,624 |
| 2010-07-27 | 2010-07-23 | 18.227 | 678,083 | -23,657 | 0.06% | 12,359,275 |
| 2010-07-23 | 2010-07-21 | 17.821 | 701,740 | -7,689 | 0.06% | 12,505,707 |
| 2010-07-16 | 2010-07-14 | 18.205 | 709,429 | -8,871 | 0.06% | 12,914,909 |
| 2010-07-15 | 2010-07-13 | 17.998 | 718,300 | +846 | 0.06% | 12,928,088 |
| 2010-07-13 | 2010-07-09 | 18.170 | 717,454 | -5,812 | 0.06% | 13,036,312 |
| 2010-07-12 | 2010-07-08 | 17.861 | 723,266 | -2,906 | 0.06% | 12,917,907 |
| 2010-07-09 | 2010-07-07 | 17.620 | 726,172 | -872 | 0.06% | 12,794,880 |
| 2010-07-08 | 2010-07-06 | 17.964 | 727,044 | -23,247 | 0.06% | 13,060,444 |
| 2010-06-23 | 2010-06-21 | 17.448 | 750,291 | -23,246 | 0.06% | 13,090,747 |
| 2010-05-31 | 2010-05-27 | 15.297 | 773,537 | -5,812 | 0.06% | 11,832,584 |
| 2010-05-27 | 2010-05-25 | 15.021 | 779,349 | +5,812 | 0.06% | 11,706,929 |
| 2010-05-25 | 2010-05-20 | 15.434 | 773,537 | -291 | 0.06% | 11,939,064 |
| 2010-05-12 | 2010-05-10 | 15.916 | 773,828 | -6,393 | 0.06% | 12,316,376 |
| 2010-05-11 | 2010-05-07 | 15.503 | 780,221 | +2,906 | 0.06% | 12,095,928 |
| 2010-04-30 | 2010-04-28 | 16.484 | 777,315 | -5,812 | 0.06% | 12,813,250 |
| 2010-04-29 | 2010-04-27 | 16.828 | 783,127 | -5,811 | 0.06% | 13,178,555 |
| 2010-04-28 | 2010-04-26 | 17.000 | 788,938 | -11,624 | 0.07% | 13,412,093 |
| 2010-04-23 | 2010-04-21 | 16.450 | 800,562 | -2,906 | 0.07% | 13,168,903 |
| 2010-04-22 | 2010-04-20 | 16.295 | 803,468 | -21,794 | 0.07% | 13,092,281 |
| 2010-04-21 | 2010-04-19 | 15.951 | 825,262 | +8,137 | 0.07% | 13,163,408 |
| 2010-04-19 | 2010-04-15 | 16.656 | 817,125 | -5,812 | 0.07% | 13,610,078 |
| 2010-04-15 | 2010-04-13 | 16.587 | 822,937 | +11,624 | 0.07% | 13,650,243 |
| 2010-04-13 | 2010-04-09 | 16.777 | 811,313 | -5,812 | 0.07% | 13,610,993 |
| 2010-04-12 | 2010-04-08 | 16.518 | 817,125 | -104,611 | 0.07% | 13,497,598 |
| 2010-03-31 | 2010-03-29 | 16.260 | 921,736 | -18,307 | 0.08% | 14,987,704 |
| 2010-03-26 | 2010-03-24 | 16.260 | 940,043 | -5,811 | 0.08% | 15,285,381 |
| 2010-03-24 | 2010-03-22 | 16.174 | 945,854 | +17,435 | 0.08% | 15,298,495 |
| 2010-03-17 | 2010-03-15 | 16.295 | 928,419 | +83,688 | 0.08% | 15,128,322 |
| 2010-03-16 | 2010-03-12 | 16.450 | 844,731 | -9,008 | 0.07% | 13,895,465 |
| 2010-03-15 | 2010-03-11 | 16.278 | 853,739 | -14,529 | 0.07% | 13,896,742 |
| 2010-03-12 | 2010-03-10 | 16.415 | 868,268 | +2,034 | 0.07% | 14,252,758 |
| 2010-03-11 | 2010-03-09 | 16.398 | 866,234 | +174,351 | 0.07% | 14,204,465 |
| 2010-03-10 | 2010-03-08 | 16.450 | 691,883 | +87,176 | 0.06% | 11,381,180 |
| 2010-03-09 | 2010-03-05 | 16.260 | 604,707 | +60,151 | 0.05% | 9,832,717 |
| 2010-03-01 | 2010-02-25 | 17.516 | 544,556 | +5,811 | 0.05% | 9,538,654 |
| 2010-02-24 | 2010-02-22 | 17.929 | 538,745 | -8,717 | 0.04% | 9,659,346 |
| 2010-02-23 | 2010-02-19 | 17.516 | 547,462 | +5,811 | 0.05% | 9,589,556 |
| 2010-02-19 | 2010-02-17 | 18.101 | 541,651 | -5,811 | 0.04% | 9,804,649 |
| 2010-02-17 | 2010-02-11 | 17.998 | 547,462 | +581 | 0.05% | 9,853,316 |
| 2010-02-09 | 2010-02-05 | 17.275 | 546,881 | -11,623 | 0.05% | 9,447,639 |
| 2010-02-08 | 2010-02-04 | 17.757 | 558,504 | +9,879 | 0.05% | 9,917,512 |
| 2010-02-04 | 2010-02-02 | 17.792 | 548,625 | -14,529 | 0.05% | 9,760,968 |
| 2010-02-03 | 2010-02-01 | 17.516 | 563,154 | +11,624 | 0.05% | 9,864,423 |
| 2010-02-01 | 2010-01-28 | 17.155 | 551,530 | -2,906 | 0.05% | 9,461,523 |
| 2010-01-29 | 2010-01-27 | 16.725 | 554,436 | +2,906 | 0.05% | 9,272,876 |
| 2010-01-27 | 2010-01-25 | 17.275 | 551,530 | -3,197 | 0.05% | 9,527,953 |
| 2010-01-26 | 2010-01-22 | 17.275 | 554,727 | -2,906 | 0.05% | 9,583,183 |
| 2010-01-25 | 2010-01-21 | 17.275 | 557,633 | +2,906 | 0.05% | 9,633,385 |
| 2010-01-22 | 2010-01-20 | 17.688 | 554,727 | +2,906 | 0.05% | 9,812,263 |
| 2010-01-21 | 2010-01-19 | 18.033 | 551,821 | -2,906 | 0.05% | 9,950,760 |
| 2010-01-19 | 2010-01-15 | 17.895 | 554,727 | -8,717 | 0.05% | 9,926,803 |
| 2010-01-18 | 2010-01-14 | 17.792 | 563,444 | -2,616 | 0.05% | 10,024,623 |
| 2010-01-15 | 2010-01-13 | 17.757 | 566,060 | -11,623 | 0.05% | 10,051,686 |
| 2010-01-14 | 2010-01-12 | 18.239 | 577,683 | +17,435 | 0.05% | 10,536,399 |
| 2010-01-13 | 2010-01-11 | 18.446 | 560,248 | -5,230 | 0.05% | 10,334,081 |
| 2010-01-11 | 2010-01-07 | 18.308 | 565,478 | -9,880 | 0.05% | 10,352,711 |
| 2010-01-08 | 2010-01-06 | 18.446 | 575,358 | -4,359 | 0.05% | 10,612,793 |
| 2010-01-06 | 2010-01-04 | 17.482 | 579,717 | -11,624 | 0.05% | 10,134,597 |
| 2010-01-05 | 2009-12-31 | 17.121 | 591,341 | +14,530 | 0.05% | 10,124,133 |
| 2010-01-04 | 2009-12-29 | 17.138 | 576,811 | -44,169 | 0.05% | 9,885,295 |
| 2009-12-30 | 2009-12-28 | 16.983 | 620,980 | +61,894 | 0.05% | 10,546,091 |
| 2009-12-29 | 2009-12-24 | 17.035 | 559,086 | +11,624 | 0.05% | 9,523,806 |
| 2009-12-22 | 2009-12-18 | 16.656 | 547,462 | +5,811 | 0.05% | 9,118,556 |
| 2009-12-21 | 2009-12-17 | 16.518 | 541,651 | +1,163 | 0.04% | 8,947,208 |
| 2009-12-17 | 2009-12-15 | 16.639 | 540,488 | +2,325 | 0.04% | 8,993,097 |
| 2009-12-07 | 2009-12-03 | 17.482 | 538,163 | -3,778 | 0.04% | 9,408,151 |
| 2009-12-04 | 2009-12-02 | 17.654 | 541,941 | +2,906 | 0.04% | 9,567,448 |
| 2009-12-03 | 2009-12-01 | 17.688 | 539,035 | -3,197 | 0.04% | 9,534,696 |
| 2009-12-02 | 2009-11-30 | 17.585 | 542,232 | +5,812 | 0.04% | 9,535,266 |
| 2009-11-30 | 2009-11-26 | 18.377 | 536,420 | +2,906 | 0.04% | 9,857,640 |
| 2009-11-27 | 2009-11-25 | 18.790 | 533,514 | -1,162 | 0.04% | 10,024,557 |
| 2009-11-26 | 2009-11-24 | 18.514 | 534,676 | -8,718 | 0.04% | 9,899,191 |
| 2009-11-24 | 2009-11-20 | 18.514 | 543,394 | +1,162 | 0.05% | 10,060,600 |
| 2009-11-19 | 2009-11-17 | 18.480 | 542,232 | -290 | 0.04% | 10,020,426 |
| 2009-11-18 | 2009-11-16 | 18.755 | 542,522 | -3,197 | 0.04% | 10,175,145 |
| 2009-11-17 | 2009-11-13 | 18.480 | 545,719 | -871 | 0.05% | 10,084,865 |
| 2009-11-16 | 2009-11-12 | 18.480 | 546,590 | -2,616 | 0.05% | 10,100,961 |
| 2009-11-13 | 2009-11-11 | 18.618 | 549,206 | -581 | 0.05% | 10,224,905 |
| 2009-11-12 | 2009-11-10 | 18.480 | 549,787 | -5,812 | 0.05% | 10,160,042 |
| 2009-11-11 | 2009-11-09 | 18.652 | 555,599 | -23,246 | 0.05% | 10,363,047 |
| 2009-11-10 | 2009-11-06 | 18.652 | 578,845 | -11,624 | 0.05% | 10,796,633 |
| 2009-11-09 | 2009-11-05 | 18.411 | 590,469 | -2,906 | 0.05% | 10,871,204 |
| 2009-11-06 | 2009-11-04 | 18.067 | 593,375 | +28,768 | 0.05% | 10,720,506 |
| 2009-11-05 | 2009-11-03 | 17.620 | 564,607 | +8,137 | 0.05% | 9,948,165 |
| 2009-11-04 | 2009-11-02 | 17.895 | 556,470 | -23,247 | 0.05% | 9,957,994 |
| 2009-11-03 | 2009-10-30 | 17.964 | 579,717 | +20,341 | 0.05% | 10,413,897 |
| 2009-11-02 | 2009-10-29 | 17.757 | 559,376 | +2,906 | 0.05% | 9,932,996 |
| 2009-10-29 | 2009-10-27 | 18.411 | 556,470 | +12,785 | 0.05% | 10,245,243 |
| 2009-10-27 | 2009-10-22 | 17.861 | 543,685 | +17,435 | 0.05% | 9,710,497 |
| 2009-10-23 | 2009-10-21 | 18.033 | 526,250 | +60,442 | 0.04% | 9,489,649 |
| 2009-10-21 | 2009-10-19 | 18.273 | 465,808 | +2,906 | 0.04% | 8,511,933 |
| 2009-10-20 | 2009-10-16 | 18.549 | 462,902 | +7,846 | 0.04% | 8,586,271 |
| 2009-10-19 | 2009-10-15 | 18.652 | 455,056 | +4,649 | 0.04% | 8,487,717 |
| 2009-10-16 | 2009-10-14 | 18.927 | 450,407 | +8,718 | 0.04% | 8,525,004 |
| 2009-10-15 | 2009-10-13 | 19.099 | 441,689 | +2,906 | 0.04% | 8,435,995 |
| 2009-10-14 | 2009-10-12 | 19.237 | 438,783 | -1,744 | 0.04% | 8,440,892 |
| 2009-10-13 | 2009-10-09 | 19.547 | 440,527 | -3,196 | 0.04% | 8,610,882 |
| 2009-10-12 | 2009-10-08 | 19.065 | 443,723 | +290 | 0.04% | 8,459,573 |
| 2009-10-09 | 2009-10-07 | 18.721 | 443,433 | -8,136 | 0.04% | 8,301,444 |
| 2009-10-08 | 2009-10-06 | 17.620 | 451,569 | +2,906 | 0.04% | 7,956,477 |
| 2009-10-07 | 2009-10-05 | 17.121 | 448,663 | +58,117 | 0.04% | 7,681,395 |
| 2009-10-06 | 2009-10-02 | 17.344 | 390,546 | +1,743 | 0.03% | 6,773,755 |
| 2009-10-05 | 2009-09-30 | 17.723 | 388,803 | +5,812 | 0.03% | 6,890,704 |
| 2009-10-02 | 2009-09-29 | 17.998 | 382,991 | +872 | 0.03% | 6,893,138 |
| 2009-09-30 | 2009-09-28 | 17.929 | 382,119 | +58,407 | 0.03% | 6,851,144 |
| 2009-09-29 | 2009-09-25 | 18.618 | 323,712 | -290 | 0.03% | 6,026,745 |
| 2009-09-28 | 2009-09-24 | 18.893 | 324,002 | -4,940 | 0.03% | 6,121,344 |
| 2009-09-25 | 2009-09-23 | 19.444 | 328,942 | +6,683 | 0.03% | 6,395,795 |
| 2009-09-24 | 2009-09-22 | 19.616 | 322,259 | -1,162 | 0.03% | 6,321,304 |
| 2009-09-23 | 2009-09-21 | 19.684 | 323,421 | +872 | 0.03% | 6,366,357 |
| 2009-09-22 | 2009-09-18 | 20.304 | 322,549 | -27,606 | 0.03% | 6,548,992 |
| 2009-09-21 | 2009-09-17 | 19.306 | 350,155 | +4,649 | 0.03% | 6,760,050 |
| 2009-09-18 | 2009-09-16 | 19.409 | 345,506 | +29,640 | 0.03% | 6,705,967 |
| 2009-09-14 | 2009-09-10 | 20.235 | 315,866 | +2,325 | 0.03% | 6,391,561 |
| 2009-09-10 | 2009-09-08 | 20.442 | 313,541 | -14,530 | 0.03% | 6,409,255 |
| 2009-09-08 | 2009-09-04 | 20.201 | 328,071 | -17,435 | 0.03% | 6,627,240 |
| 2009-09-07 | 2009-09-03 | 19.788 | 345,506 | +11,624 | 0.03% | 6,836,758 |
| 2009-09-04 | 2009-09-02 | 19.168 | 333,882 | +5,811 | 0.03% | 6,399,926 |
| 2009-09-03 | 2009-09-01 | 19.237 | 328,071 | +15,111 | 0.03% | 6,311,119 |
| 2009-08-31 | 2009-08-27 | 19.444 | 312,960 | +11,623 | 0.03% | 6,085,048 |
| 2009-08-28 | 2009-08-26 | 19.581 | 301,337 | +2,906 | 0.02% | 5,900,536 |
| 2009-08-26 | 2009-08-24 | 19.856 | 298,431 | +5,812 | 0.02% | 5,925,793 |
| 2009-08-25 | 2009-08-21 | 19.960 | 292,619 | -34,870 | 0.02% | 5,840,597 |
| 2009-08-24 | 2009-08-20 | 19.891 | 327,489 | -11,624 | 0.03% | 6,514,053 |
| 2009-08-21 | 2009-08-19 | 19.478 | 339,113 | +5,812 | 0.03% | 6,605,225 |
| 2009-08-20 | 2009-08-18 | 20.132 | 333,301 | -16,273 | 0.03% | 6,709,949 |
| 2009-08-19 | 2009-08-17 | 19.788 | 349,574 | +65,091 | 0.03% | 6,917,254 |
| 2009-08-18 | 2009-08-14 | 21.027 | 284,483 | -290 | 0.02% | 5,981,695 |
| 2009-08-17 | 2009-08-13 | 21.612 | 284,773 | +5,811 | 0.02% | 6,154,393 |
| 2009-08-14 | 2009-08-12 | 21.852 | 278,962 | -40,682 | 0.02% | 6,096,008 |
| 2009-08-13 | 2009-08-11 | 22.334 | 319,644 | -29,058 | 0.03% | 7,139,010 |
| 2009-08-12 | 2009-08-10 | 22.300 | 348,702 | +1,162 | 0.03% | 7,775,999 |
| 2009-08-11 | 2009-08-07 | 22.162 | 347,540 | -40,972 | 0.03% | 7,702,246 |
| 2009-08-10 | 2009-08-06 | 22.747 | 388,512 | +33,998 | 0.03% | 8,837,565 |
| 2009-08-07 | 2009-08-05 | 23.160 | 354,514 | +25,572 | 0.03% | 8,210,606 |
| 2009-08-06 | 2009-08-04 | 22.816 | 328,942 | -23,247 | 0.03% | 7,505,154 |
| 2009-08-05 | 2009-08-03 | 22.988 | 352,189 | +50,562 | 0.03% | 8,096,158 |
| 2009-08-04 | 2009-07-31 | 21.267 | 301,627 | -11,333 | 0.02% | 6,414,834 |
| 2009-08-03 | 2009-07-30 | 21.440 | 312,960 | +34,580 | 0.03% | 6,709,708 |
| 2009-07-31 | 2009-07-29 | 21.818 | 278,380 | -291 | 0.02% | 6,073,710 |
| 2009-07-29 | 2009-07-27 | 22.231 | 278,671 | -13,948 | 0.02% | 6,195,139 |
| 2009-07-28 | 2009-07-24 | 21.852 | 292,619 | -4,359 | 0.02% | 6,394,447 |
| 2009-07-27 | 2009-07-23 | 21.199 | 296,978 | -2,906 | 0.02% | 6,295,522 |
| 2009-07-24 | 2009-07-22 | 20.235 | 299,884 | -4,649 | 0.02% | 6,068,165 |
| 2009-07-22 | 2009-07-20 | 20.132 | 304,533 | -20,341 | 0.03% | 6,130,798 |
| 2009-07-21 | 2009-07-17 | 19.994 | 324,874 | +11,623 | 0.03% | 6,495,578 |
| 2009-07-20 | 2009-07-16 | 19.547 | 313,251 | +21,504 | 0.03% | 6,123,046 |
| 2009-07-17 | 2009-07-15 | 20.442 | 291,747 | -23,538 | 0.02% | 5,963,752 |
| 2009-07-16 | 2009-07-14 | 20.373 | 315,285 | -23,247 | 0.03% | 6,423,205 |
| 2009-07-15 | 2009-07-13 | 19.891 | 338,532 | -22,084 | 0.03% | 6,733,708 |
| 2009-07-14 | 2009-07-10 | 19.925 | 360,616 | -26,153 | 0.03% | 7,185,389 |
| 2009-07-09 | 2009-07-07 | 19.478 | 386,769 | +43,588 | 0.03% | 7,533,466 |
| 2009-07-08 | 2009-07-06 | 20.304 | 343,181 | -291 | 0.03% | 6,967,901 |
| 2009-07-06 | 2009-07-02 | 20.579 | 343,472 | +1,163 | 0.03% | 7,068,370 |
| 2009-07-03 | 2009-06-30 | 20.776 | 342,309 | -1,163 | 0.03% | 7,111,862 |
| 2009-07-02 | 2009-06-29 | 20.880 | 343,472 | +3,257 | 0.03% | 7,171,824 |
| 2009-06-30 | 2009-06-26 | 20.637 | 340,215 | +4,605 | 0.03% | 7,021,077 |
| 2009-06-29 | 2009-06-25 | 20.985 | 335,610 | -11,513 | 0.03% | 7,042,643 |
| 2009-06-25 | 2009-06-23 | 20.290 | 347,123 | -10,650 | 0.03% | 7,043,039 |
| 2009-06-24 | 2009-06-22 | 20.707 | 357,773 | +21,012 | 0.03% | 7,408,285 |
| 2009-06-23 | 2009-06-19 | 20.359 | 336,761 | -17,270 | 0.03% | 6,856,196 |
| 2009-06-22 | 2009-06-18 | 20.047 | 354,031 | -30,510 | 0.03% | 7,097,100 |
| 2009-06-18 | 2009-06-16 | 19.734 | 384,541 | +28,783 | 0.03% | 7,588,480 |
| 2009-06-17 | 2009-06-15 | 19.386 | 355,758 | +18,997 | 0.03% | 6,896,881 |
| 2009-06-16 | 2009-06-12 | 19.595 | 336,761 | -40,296 | 0.03% | 6,598,796 |
| 2009-06-15 | 2009-06-11 | 20.186 | 377,057 | +31,661 | 0.03% | 7,611,092 |
| 2009-06-12 | 2009-06-10 | 20.324 | 345,396 | +23,026 | 0.03% | 7,019,998 |
| 2009-06-10 | 2009-06-08 | 20.116 | 322,370 | -17,269 | 0.03% | 6,484,806 |
| 2009-06-09 | 2009-06-05 | 20.116 | 339,639 | -10,075 | 0.03% | 6,832,190 |
| 2009-06-08 | 2009-06-04 | 20.255 | 349,714 | -53,248 | 0.03% | 7,083,459 |
| 2009-06-05 | 2009-06-03 | 20.707 | 402,962 | -70,806 | 0.03% | 8,343,998 |
| 2009-06-04 | 2009-06-02 | 20.116 | 473,768 | +12,089 | 0.04% | 9,530,334 |
| 2009-06-03 | 2009-06-01 | 20.012 | 461,679 | +13,240 | 0.04% | 9,239,031 |
| 2009-06-02 | 2009-05-29 | 19.317 | 448,439 | +51,809 | 0.04% | 8,662,475 |
| 2009-06-01 | 2009-05-27 | 19.004 | 396,630 | -5,756 | 0.03% | 7,537,663 |
| 2009-05-29 | 2009-05-26 | 18.692 | 402,386 | +5,756 | 0.03% | 7,521,232 |
| 2009-05-27 | 2009-05-25 | 19.039 | 396,630 | +5,757 | 0.03% | 7,551,443 |
| 2009-05-26 | 2009-05-22 | 19.456 | 390,873 | -864 | 0.03% | 7,604,795 |
| 2009-05-25 | 2009-05-21 | 19.560 | 391,737 | +5,469 | 0.03% | 7,662,435 |
| 2009-05-22 | 2009-05-20 | 19.942 | 386,268 | +97,574 | 0.03% | 7,703,081 |
| 2009-05-21 | 2009-05-19 | 20.463 | 288,694 | -37,993 | 0.02% | 5,907,679 |
| 2009-05-20 | 2009-05-18 | 18.900 | 326,687 | +17,270 | 0.03% | 6,174,398 |
| 2009-05-19 | 2009-05-15 | 18.031 | 309,417 | +1,727 | 0.03% | 5,579,244 |
| 2009-05-18 | 2009-05-14 | 17.719 | 307,690 | +59,293 | 0.03% | 5,451,894 |
| 2009-05-15 | 2009-05-13 | 17.997 | 248,397 | -21,875 | 0.02% | 4,470,334 |
| 2009-05-14 | 2009-05-12 | 18.240 | 270,272 | +28,783 | 0.02% | 4,929,742 |
| 2009-05-13 | 2009-05-11 | 18.865 | 241,489 | -13,241 | 0.02% | 4,555,762 |
| 2009-05-12 | 2009-05-08 | 18.761 | 254,730 | +4,606 | 0.02% | 4,779,007 |
| 2009-05-11 | 2009-05-07 | 18.865 | 250,124 | -86,637 | 0.02% | 4,718,664 |
| 2009-05-08 | 2009-05-06 | 19.352 | 336,761 | +5,756 | 0.03% | 6,516,896 |
| 2009-05-07 | 2009-05-05 | 19.421 | 331,005 | -8,634 | 0.03% | 6,428,508 |
| 2009-05-06 | 2009-05-04 | 19.213 | 339,639 | +11,801 | 0.03% | 6,525,391 |
| 2009-05-05 | 2009-04-30 | 18.761 | 327,838 | -39,145 | 0.03% | 6,150,592 |
| 2009-05-04 | 2009-04-29 | 18.657 | 366,983 | -84,335 | 0.03% | 6,846,744 |
| 2009-04-30 | 2009-04-28 | 18.031 | 451,318 | +11,514 | 0.04% | 8,137,928 |
| 2009-04-29 | 2009-04-27 | 18.587 | 439,804 | -34,540 | 0.04% | 8,174,794 |
| 2009-04-28 | 2009-04-24 | 19.004 | 474,344 | -36,554 | 0.04% | 9,014,561 |
| 2009-04-27 | 2009-04-23 | 18.379 | 510,898 | +16,982 | 0.04% | 9,389,743 |
| 2009-04-24 | 2009-04-22 | 17.649 | 493,916 | +3,454 | 0.04% | 8,717,273 |
| 2009-04-23 | 2009-04-21 | 18.344 | 490,462 | -5,757 | 0.04% | 8,997,112 |
| 2009-04-22 | 2009-04-20 | 18.726 | 496,219 | +5,757 | 0.04% | 9,292,359 |
| 2009-04-21 | 2009-04-17 | 18.900 | 490,462 | +4,893 | 0.04% | 9,269,752 |
| 2009-04-20 | 2009-04-16 | 19.247 | 485,569 | -10,938 | 0.04% | 9,345,974 |
| 2009-04-17 | 2009-04-15 | 18.483 | 496,507 | -4,605 | 0.04% | 9,177,002 |
| 2009-04-16 | 2009-04-14 | 18.275 | 501,112 | +58,429 | 0.04% | 9,157,657 |
| 2009-04-15 | 2009-04-09 | 18.031 | 442,683 | -9,498 | 0.04% | 7,982,226 |
| 2009-04-14 | 2009-04-08 | 17.719 | 452,181 | -25,329 | 0.04% | 8,012,099 |
| 2009-04-09 | 2009-04-07 | 17.684 | 477,510 | +19,572 | 0.04% | 8,444,308 |
| 2009-04-08 | 2009-04-06 | 17.962 | 457,938 | -5,181 | 0.04% | 8,225,476 |
| 2009-04-07 | 2009-04-03 | 17.997 | 463,119 | +135,568 | 0.04% | 8,334,627 |
| 2009-04-06 | 2009-04-02 | 17.476 | 327,551 | -149,383 | 0.03% | 5,724,147 |
| 2009-04-03 | 2009-04-01 | 17.041 | 476,934 | +9,210 | 0.04% | 8,127,578 |
| 2009-03-31 | 2009-03-27 | 18.031 | 467,724 | -12,089 | 0.04% | 8,433,752 |
| 2009-03-30 | 2009-03-26 | 17.371 | 479,813 | -2,302 | 0.04% | 8,335,005 |
| 2009-03-26 | 2009-03-24 | 17.406 | 482,115 | +575 | 0.04% | 8,391,744 |
| 2009-03-25 | 2009-03-23 | 17.719 | 481,540 | +20,724 | 0.04% | 8,532,305 |
| 2009-03-24 | 2009-03-20 | 17.180 | 460,816 | +2,878 | 0.04% | 7,916,946 |
| 2009-03-23 | 2009-03-19 | 17.371 | 457,938 | -8,635 | 0.04% | 7,955,006 |
| 2009-03-20 | 2009-03-18 | 17.232 | 466,573 | +8,635 | 0.04% | 8,040,168 |
| 2009-03-19 | 2009-03-17 | 17.684 | 457,938 | -20,148 | 0.04% | 8,098,196 |
| 2009-03-18 | 2009-03-16 | 17.128 | 478,086 | -3,742 | 0.04% | 8,188,734 |
| 2009-03-17 | 2009-03-13 | 16.590 | 481,828 | +16,695 | 0.04% | 7,993,358 |
| 2009-03-16 | 2009-03-12 | 16.121 | 465,133 | +7,483 | 0.04% | 7,498,234 |
| 2009-03-13 | 2009-03-11 | 16.677 | 457,650 | -7,483 | 0.04% | 7,632,003 |
| 2009-03-10 | 2009-03-06 | 16.155 | 465,133 | +1,151 | 0.04% | 7,514,394 |
| 2009-03-06 | 2009-03-04 | 16.607 | 463,982 | -6,908 | 0.04% | 7,705,359 |
| 2009-03-05 | 2009-03-03 | 15.999 | 470,890 | +14,104 | 0.04% | 7,533,780 |
| 2009-03-03 | 2009-02-27 | 16.503 | 456,786 | +12,664 | 0.04% | 7,538,245 |
| 2009-03-02 | 2009-02-26 | 17.059 | 444,122 | +2,879 | 0.04% | 7,576,133 |
| 2009-02-27 | 2009-02-25 | 17.754 | 441,243 | -1,727 | 0.04% | 7,833,621 |
| 2009-02-26 | 2009-02-24 | 17.823 | 442,970 | +1,727 | 0.04% | 7,895,061 |
| 2009-02-25 | 2009-02-23 | 17.788 | 441,243 | -4,030 | 0.04% | 7,848,951 |
| 2009-02-24 | 2009-02-20 | 17.684 | 445,273 | -57,566 | 0.04% | 7,874,228 |
| 2009-02-23 | 2009-02-19 | 17.719 | 502,839 | -117,435 | 0.04% | 8,909,698 |
| 2009-02-20 | 2009-02-18 | 17.510 | 620,274 | +118,011 | 0.05% | 10,861,203 |
| 2009-02-19 | 2009-02-17 | 17.754 | 502,263 | +70,230 | 0.04% | 8,916,942 |
| 2009-02-18 | 2009-02-16 | 19.108 | 432,033 | -42,023 | 0.04% | 8,255,501 |
| 2009-02-17 | 2009-02-13 | 19.143 | 474,056 | +6,908 | 0.04% | 9,074,968 |
| 2009-02-16 | 2009-02-12 | 19.108 | 467,148 | -10,938 | 0.04% | 8,926,496 |
| 2009-02-13 | 2009-02-11 | 18.587 | 478,086 | -43,750 | 0.04% | 8,886,355 |
| 2009-02-12 | 2009-02-10 | 18.726 | 521,836 | +115,132 | 0.04% | 9,772,072 |
| 2009-02-11 | 2009-02-09 | 18.275 | 406,704 | -36,554 | 0.03% | 7,432,382 |
| 2009-02-10 | 2009-02-06 | 18.136 | 443,258 | +33,388 | 0.04% | 8,038,794 |
| 2009-02-09 | 2009-02-05 | 17.997 | 409,870 | -576 | 0.03% | 7,376,320 |
| 2009-02-04 | 2009-02-02 | 18.205 | 410,446 | -23,026 | 0.03% | 7,472,246 |
| 2009-02-03 | 2009-01-30 | 18.761 | 433,472 | +14,391 | 0.04% | 8,132,398 |
| 2009-02-02 | 2009-01-29 | 18.205 | 419,081 | -12,088 | 0.04% | 7,629,448 |
| 2009-01-30 | 2009-01-23 | 17.007 | 431,169 | -864 | 0.04% | 7,332,702 |
| 2009-01-29 | 2009-01-22 | 16.607 | 432,033 | -34,540 | 0.04% | 7,174,781 |
| 2009-01-23 | 2009-01-21 | 16.815 | 466,573 | +56,991 | 0.04% | 7,845,648 |
| 2009-01-22 | 2009-01-20 | 17.893 | 409,582 | +5,756 | 0.03% | 7,328,447 |
| 2009-01-21 | 2009-01-19 | 18.622 | 403,826 | +4,894 | 0.03% | 7,520,088 |
| 2009-01-20 | 2009-01-16 | 18.761 | 398,932 | -94,409 | 0.03% | 7,484,391 |
| 2009-01-19 | 2009-01-15 | 18.066 | 493,341 | +30,798 | 0.04% | 8,912,805 |
| 2009-01-16 | 2009-01-14 | 17.893 | 462,543 | +68,504 | 0.04% | 8,276,051 |
| 2009-01-15 | 2009-01-13 | 17.754 | 394,039 | +2,878 | 0.03% | 6,995,583 |
| 2009-01-14 | 2009-01-12 | 18.309 | 391,161 | -70,806 | 0.03% | 7,161,929 |
| 2009-01-13 | 2009-01-09 | 19.491 | 461,967 | -56,415 | 0.04% | 9,004,045 |
| 2009-01-12 | 2009-01-08 | 20.081 | 518,382 | +12,665 | 0.04% | 10,409,781 |
| 2009-01-09 | 2009-01-07 | 21.297 | 505,717 | +3,454 | 0.04% | 10,770,401 |
| 2009-01-08 | 2009-01-06 | 21.818 | 502,263 | -12,665 | 0.04% | 10,958,590 |
| 2009-01-07 | 2009-01-05 | 21.089 | 514,928 | +40,296 | 0.04% | 10,859,230 |
| 2009-01-06 | 2009-01-02 | 20.741 | 474,632 | -28,495 | 0.04% | 9,844,534 |
| 2009-01-05 | 2008-12-31 | 20.047 | 503,127 | -11,513 | 0.04% | 10,085,961 |
| 2008-12-30 | 2008-12-24 | 19.525 | 514,640 | +17,270 | 0.04% | 10,048,557 |
| 2008-12-29 | 2008-12-22 | 20.637 | 497,370 | -2,879 | 0.04% | 10,264,313 |
| 2008-12-23 | 2008-12-19 | 20.359 | 500,249 | +8,635 | 0.04% | 10,184,687 |
| 2008-12-22 | 2008-12-18 | 20.498 | 491,614 | +49,507 | 0.04% | 10,077,205 |
| 2008-12-19 | 2008-12-17 | 20.672 | 442,107 | -23,026 | 0.04% | 9,139,200 |
| 2008-12-18 | 2008-12-16 | 20.359 | 465,133 | +23,026 | 0.04% | 9,469,752 |
| 2008-12-16 | 2008-12-12 | 19.525 | 442,107 | +70,518 | 0.04% | 8,632,320 |
| 2008-12-15 | 2008-12-11 | 20.394 | 371,589 | -24,465 | 0.03% | 7,578,178 |
| 2008-12-12 | 2008-12-10 | 20.846 | 396,054 | -51,810 | 0.03% | 8,255,996 |
| 2008-12-11 | 2008-12-09 | 19.630 | 447,864 | +51,234 | 0.04% | 8,791,408 |
| 2008-12-10 | 2008-12-08 | 19.769 | 396,630 | +4,605 | 0.03% | 7,840,823 |
| 2008-12-08 | 2008-12-04 | 18.379 | 392,025 | -5,756 | 0.03% | 7,204,988 |
| 2008-12-05 | 2008-12-03 | 18.553 | 397,781 | -7,484 | 0.03% | 7,379,877 |
| 2008-12-04 | 2008-12-02 | 17.927 | 405,265 | -4,605 | 0.03% | 7,265,285 |
| 2008-12-03 | 2008-12-01 | 17.754 | 409,870 | +5,757 | 0.03% | 7,276,640 |
| 2008-12-02 | 2008-11-28 | 18.205 | 404,113 | +11,513 | 0.03% | 7,356,952 |
| 2008-12-01 | 2008-11-27 | 18.900 | 392,600 | -7,484 | 0.03% | 7,420,156 |
| 2008-11-28 | 2008-11-26 | 19.143 | 400,084 | -8,635 | 0.03% | 7,658,904 |
| 2008-11-27 | 2008-11-25 | 18.761 | 408,719 | -2,590 | 0.03% | 7,668,006 |
| 2008-11-26 | 2008-11-24 | 18.309 | 411,309 | -2,303 | 0.03% | 7,530,827 |
| 2008-11-25 | 2008-11-21 | 18.205 | 413,612 | +4,605 | 0.03% | 7,529,883 |
| 2008-11-24 | 2008-11-20 | 18.240 | 409,007 | -1,151 | 0.03% | 7,460,259 |
| 2008-11-21 | 2008-11-19 | 17.927 | 410,158 | +5,469 | 0.03% | 7,353,003 |
| 2008-11-20 | 2008-11-18 | 18.587 | 404,689 | -71,958 | 0.03% | 7,522,099 |
| 2008-11-18 | 2008-11-14 | 18.379 | 476,647 | -21,875 | 0.04% | 8,760,247 |
| 2008-11-17 | 2008-11-13 | 17.615 | 498,522 | +1,439 | 0.04% | 8,781,246 |
| 2008-11-14 | 2008-11-12 | 17.250 | 497,083 | -575 | 0.04% | 8,574,563 |
| 2008-11-13 | 2008-11-11 | 17.371 | 497,658 | +75,987 | 0.04% | 8,644,997 |
| 2008-11-12 | 2008-11-10 | 18.587 | 421,671 | -4,893 | 0.04% | 7,837,749 |
| 2008-11-11 | 2008-11-07 | 15.461 | 426,564 | +5,756 | 0.04% | 6,594,897 |
| 2008-11-10 | 2008-11-06 | 15.287 | 420,808 | -4,029 | 0.04% | 6,432,807 |
| 2008-11-07 | 2008-11-05 | 15.235 | 424,837 | -102,180 | 0.04% | 6,472,257 |
| 2008-11-06 | 2008-11-04 | 13.880 | 527,017 | +35,979 | 0.04% | 7,314,847 |
| 2008-11-05 | 2008-11-03 | 17.024 | 491,038 | -29,071 | 0.04% | 8,359,398 |
| 2008-11-04 | 2008-10-31 | 16.294 | 520,109 | +23,026 | 0.04% | 8,474,831 |
| 2008-11-03 | 2008-10-30 | 16.155 | 497,083 | -31,085 | 0.04% | 8,030,558 |
| 2008-10-31 | 2008-10-29 | 14.939 | 528,168 | -80,880 | 0.04% | 7,890,497 |
| 2008-10-30 | 2008-10-28 | 14.019 | 609,048 | +25,329 | 0.05% | 8,538,054 |
| 2008-10-29 | 2008-10-27 | 12.959 | 583,719 | +3,454 | 0.05% | 7,564,435 |
| 2008-10-28 | 2008-10-24 | 14.331 | 580,265 | -576 | 0.05% | 8,315,994 |
| 2008-10-27 | 2008-10-23 | 13.723 | 580,841 | +94,984 | 0.05% | 7,971,099 |
| 2008-10-24 | 2008-10-22 | 14.071 | 485,857 | +39,720 | 0.04% | 6,836,398 |
| 2008-10-23 | 2008-10-21 | 17.337 | 446,137 | +24,466 | 0.04% | 7,734,507 |
| 2008-10-22 | 2008-10-20 | 18.136 | 421,671 | -27,632 | 0.04% | 7,647,299 |
| 2008-10-21 | 2008-10-17 | 17.441 | 449,303 | -28,783 | 0.04% | 7,836,225 |
| 2008-10-20 | 2008-10-16 | 16.902 | 478,086 | +30,798 | 0.04% | 8,080,769 |
| 2008-10-17 | 2008-10-15 | 17.719 | 447,288 | +22,163 | 0.04% | 7,925,401 |
| 2008-10-16 | 2008-10-14 | 18.483 | 425,125 | -34,540 | 0.04% | 7,857,640 |
| 2008-10-15 | 2008-10-13 | 17.545 | 459,665 | -63,322 | 0.04% | 8,064,857 |
| 2008-10-14 | 2008-10-10 | 15.964 | 522,987 | +23,026 | 0.04% | 8,349,111 |
| 2008-10-13 | 2008-10-09 | 16.225 | 499,961 | +18,133 | 0.04% | 8,111,793 |
| 2008-10-10 | 2008-10-08 | 16.346 | 481,828 | +14,968 | 0.04% | 7,876,178 |
| 2008-10-08 | 2008-10-03 | 19.317 | 466,860 | -7,196 | 0.04% | 9,018,313 |
| 2008-10-06 | 2008-10-02 | 18.970 | 474,056 | -8,059 | 0.04% | 8,992,618 |
| 2008-10-03 | 2008-09-30 | 17.510 | 482,115 | +6,908 | 0.04% | 8,441,994 |
| 2008-10-02 | 2008-09-29 | 16.329 | 475,207 | -18,134 | 0.04% | 7,759,693 |
| 2008-09-30 | 2008-09-26 | 16.902 | 493,341 | -14,391 | 0.04% | 8,338,614 |
| 2008-09-29 | 2008-09-25 | 16.677 | 507,732 | +23,314 | 0.04% | 8,467,196 |
| 2008-09-25 | 2008-09-23 | 16.155 | 484,418 | -23,026 | 0.04% | 7,825,950 |
| 2008-09-24 | 2008-09-22 | 17.354 | 507,444 | +5,468 | 0.04% | 8,806,178 |
| 2008-09-23 | 2008-09-19 | 17.024 | 501,976 | -7,483 | 0.04% | 8,545,606 |
| 2008-09-19 | 2008-09-17 | 16.677 | 509,459 | -288 | 0.04% | 8,495,996 |
| 2008-09-18 | 2008-09-16 | 17.024 | 509,747 | -288 | 0.04% | 8,677,899 |
| 2008-09-17 | 2008-09-12 | 17.024 | 510,035 | -5,756 | 0.04% | 8,682,802 |
| 2008-09-16 | 2008-09-11 | 17.545 | 515,791 | -23,027 | 0.04% | 9,049,591 |
| 2008-09-10 | 2008-09-08 | 18.831 | 538,818 | -5,756 | 0.05% | 10,146,242 |
| 2008-09-09 | 2008-09-05 | 17.893 | 544,574 | +21,875 | 0.05% | 9,743,791 |
| 2008-09-08 | 2008-09-04 | 18.935 | 522,699 | -35,691 | 0.04% | 9,897,192 |
| 2008-09-05 | 2008-09-03 | 20.116 | 558,390 | -1,152 | 0.05% | 11,232,593 |
| 2008-09-04 | 2008-09-02 | 19.838 | 559,542 | -46,628 | 0.05% | 11,100,247 |
| 2008-09-03 | 2008-09-01 | 19.664 | 606,170 | +2,303 | 0.05% | 11,919,957 |
| 2008-09-01 | 2008-08-28 | 18.657 | 603,867 | +62,459 | 0.05% | 11,266,251 |
| 2008-08-29 | 2008-08-27 | 19.213 | 541,408 | +1,727 | 0.05% | 10,401,923 |
| 2008-08-27 | 2008-08-25 | 19.838 | 539,681 | -2,591 | 0.05% | 10,706,242 |
| 2008-08-26 | 2008-08-21 | 19.352 | 542,272 | +2,303 | 0.05% | 10,493,883 |
| 2008-08-25 | 2008-08-20 | 20.186 | 539,969 | -28,783 | 0.05% | 10,899,556 |
| 2008-08-21 | 2008-08-19 | 19.456 | 568,752 | +26,480 | 0.05% | 11,065,596 |
| 2008-08-20 | 2008-08-18 | 20.081 | 542,272 | +2,303 | 0.05% | 10,889,523 |
| 2008-08-19 | 2008-08-15 | 19.004 | 539,969 | -576 | 0.05% | 10,261,716 |
| 2008-08-18 | 2008-08-14 | 18.483 | 540,545 | +2,878 | 0.05% | 9,990,962 |
| 2008-08-15 | 2008-08-13 | 18.518 | 537,667 | +864 | 0.04% | 9,956,448 |
| 2008-08-13 | 2008-08-11 | 19.734 | 536,803 | -5,181 | 0.04% | 10,593,198 |
| 2008-08-12 | 2008-08-08 | 20.637 | 541,984 | -4,317 | 0.05% | 11,185,019 |
| 2008-08-11 | 2008-08-07 | 20.741 | 546,301 | -6,045 | 0.05% | 11,331,050 |
| 2008-08-08 | 2008-08-05 | 21.124 | 552,346 | -27,344 | 0.05% | 11,667,522 |
| 2008-08-07 | 2008-08-04 | 21.332 | 579,690 | -5,181 | 0.05% | 12,365,965 |
| 2008-08-05 | 2008-08-01 | 21.193 | 584,871 | -4,893 | 0.05% | 12,395,206 |
| 2008-08-04 | 2008-07-31 | 21.019 | 589,764 | -575 | 0.05% | 12,396,454 |
| 2008-08-01 | 2008-07-30 | 21.019 | 590,339 | -288 | 0.05% | 12,408,540 |
| 2008-07-30 | 2008-07-28 | 20.672 | 590,627 | -2,303 | 0.05% | 12,209,394 |
| 2008-07-29 | 2008-07-25 | 20.463 | 592,930 | -9,211 | 0.05% | 12,133,401 |
| 2008-07-28 | 2008-07-24 | 20.811 | 602,141 | -602,140 | 0.05% | 12,531,090 |
| 2008-07-25 | 2008-07-23 | 20.880 | 1,204,281 | +584,295 | 0.10% | 25,145,840 |
| 2008-07-24 | 2008-07-22 | 20.637 | 619,986 | -576 | 0.05% | 12,794,761 |
| 2008-07-23 | 2008-07-21 | 20.568 | 620,562 | -11,801 | 0.05% | 12,763,528 |
| 2008-07-22 | 2008-07-18 | 20.047 | 632,363 | -5,181 | 0.05% | 12,676,697 |
| 2008-07-21 | 2008-07-17 | 19.977 | 637,544 | -575 | 0.05% | 12,736,258 |
| 2008-07-18 | 2008-07-16 | 19.421 | 638,119 | -288 | 0.05% | 12,393,025 |
| 2008-07-16 | 2008-07-14 | 20.429 | 638,407 | -1,151 | 0.05% | 13,041,838 |
| 2008-07-15 | 2008-07-11 | 20.324 | 639,558 | -28,783 | 0.05% | 12,998,691 |
| 2008-07-14 | 2008-07-10 | 20.116 | 668,341 | +1,727 | 0.06% | 13,444,371 |
| 2008-07-11 | 2008-07-09 | 19.108 | 666,614 | +29,934 | 0.06% | 12,737,991 |
| 2008-07-09 | 2008-07-07 | 17.927 | 636,680 | +19,572 | 0.05% | 11,413,918 |
| 2008-07-08 | 2008-07-04 | 17.371 | 617,108 | -3,454 | 0.05% | 10,720,006 |
| 2008-07-07 | 2008-07-03 | 17.823 | 620,562 | -287 | 0.05% | 11,060,287 |
| 2008-07-03 | 2008-06-30 | 19.108 | 620,849 | -11,514 | 0.05% | 11,863,491 |
| 2008-06-30 | 2008-06-26 | 19.525 | 632,363 | -2,302 | 0.05% | 12,347,147 |
| 2008-06-24 | 2008-06-20 | 19.977 | 634,665 | -1,727 | 0.05% | 12,678,744 |
| 2008-06-23 | 2008-06-19 | 19.977 | 636,392 | +1,727 | 0.05% | 12,713,244 |
| 2008-06-20 | 2008-06-18 | 20.811 | 634,665 | -6,620 | 0.05% | 13,207,944 |
| 2008-06-19 | 2008-06-17 | 19.630 | 641,285 | -1,727 | 0.05% | 12,588,192 |
| 2008-06-18 | 2008-06-16 | 19.421 | 643,012 | +3,166 | 0.05% | 12,488,053 |
| 2008-06-17 | 2008-06-13 | 19.074 | 639,846 | -1,727 | 0.05% | 12,204,265 |
| 2008-06-16 | 2008-06-12 | 19.977 | 641,573 | -3,166 | 0.05% | 12,816,745 |
| 2008-06-13 | 2008-06-11 | 20.498 | 644,739 | +61,883 | 0.05% | 13,215,993 |
| 2008-06-12 | 2008-06-10 | 20.533 | 582,856 | -90,379 | 0.05% | 11,967,752 |
| 2008-06-11 | 2008-06-06 | 21.818 | 673,235 | +1,727 | 0.06% | 14,688,930 |
| 2008-06-10 | 2008-06-05 | 21.332 | 671,508 | -8,634 | 0.06% | 14,324,629 |
| 2008-06-06 | 2008-06-04 | 21.540 | 680,142 | +575 | 0.06% | 14,650,590 |
| 2008-06-05 | 2008-06-03 | 22.444 | 679,567 | -4,029 | 0.06% | 15,252,065 |
| 2008-06-04 | 2008-06-02 | 22.548 | 683,596 | +8,347 | 0.06% | 15,413,741 |
| 2008-06-03 | 2008-05-30 | 24.320 | 675,249 | -42,887 | 0.06% | 16,421,992 |
| 2008-06-02 | 2008-05-29 | 21.332 | 718,136 | +863 | 0.06% | 15,319,299 |
| 2008-05-30 | 2008-05-28 | 21.124 | 717,273 | +3,742 | 0.06% | 15,151,370 |
| 2008-05-29 | 2008-05-27 | 20.324 | 713,531 | +6,045 | 0.06% | 14,502,155 |
| 2008-05-28 | 2008-05-26 | 20.533 | 707,486 | +15,543 | 0.06% | 14,526,774 |
| 2008-05-27 | 2008-05-23 | 20.985 | 691,943 | +7,483 | 0.06% | 14,520,150 |
| 2008-05-26 | 2008-05-22 | 21.471 | 684,460 | -2,303 | 0.06% | 14,696,042 |
| 2008-05-23 | 2008-05-21 | 21.888 | 686,763 | -4,893 | 0.06% | 15,031,810 |
| 2008-05-22 | 2008-05-20 | 21.645 | 691,656 | +4,030 | 0.06% | 14,970,697 |
| 2008-05-21 | 2008-05-19 | 21.818 | 687,626 | -40,008 | 0.06% | 15,002,919 |
| 2008-05-20 | 2008-05-16 | 21.818 | 727,634 | -10,362 | 0.06% | 15,875,831 |
| 2008-05-19 | 2008-05-15 | 21.471 | 737,996 | -3,454 | 0.06% | 15,845,513 |
| 2008-05-16 | 2008-05-14 | 21.263 | 741,450 | +1,439 | 0.06% | 15,765,114 |
| 2008-05-15 | 2008-05-13 | 21.332 | 740,011 | -5,757 | 0.06% | 15,785,938 |
| 2008-05-14 | 2008-05-09 | 20.880 | 745,768 | -28,207 | 0.06% | 15,571,916 |
| 2008-05-13 | 2008-05-08 | 21.158 | 773,975 | +12,664 | 0.06% | 16,376,009 |
| 2008-05-09 | 2008-05-07 | 21.054 | 761,311 | -1,727 | 0.06% | 16,028,710 |
| 2008-05-08 | 2008-05-06 | 22.096 | 763,038 | -8,059 | 0.06% | 16,860,371 |
| 2008-05-07 | 2008-05-05 | 21.853 | 771,097 | -47,204 | 0.06% | 16,850,915 |
| 2008-05-06 | 2008-05-02 | 21.506 | 818,301 | -75,699 | 0.07% | 17,598,172 |
| 2008-05-05 | 2008-04-30 | 21.019 | 894,000 | -80,017 | 0.07% | 18,791,296 |
| 2008-05-02 | 2008-04-29 | 20.463 | 974,017 | +8,635 | 0.08% | 19,931,761 |
| 2008-04-30 | 2008-04-28 | 20.776 | 965,382 | +25,617 | 0.08% | 20,056,919 |
| 2008-04-29 | 2008-04-25 | 20.290 | 939,765 | -89,228 | 0.08% | 19,067,596 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,028,993 | -99,301 | 0.09% | 21,807,510 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,128,294 | -35,691 | 0.09% | 23,520,003 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,163,985 | +37,130 | 0.10% | 24,142,684 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,126,855 | +18,134 | 0.09% | 22,707,005 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,108,721 | -8,635 | 0.09% | 22,071,951 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,117,356 | -5,757 | 0.09% | 21,933,293 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,123,113 | +14,679 | 0.09% | 21,929,241 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,108,434 | +4,894 | 0.09% | 21,642,628 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,103,540 | +55,551 | 0.09% | 21,815,450 |
| 2008-04-15 | 2008-04-11 | 20.637 | 1,047,989 | -88,364 | 0.09% | 21,627,534 |
| 2008-04-14 | 2008-04-10 | 20.637 | 1,136,353 | +38,857 | 0.10% | 23,451,117 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,097,496 | +115,420 | 0.09% | 22,077,269 |
| 2008-04-10 | 2008-04-08 | 21.228 | 982,076 | -237,172 | 0.08% | 20,847,316 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,219,248 | -215,585 | 0.10% | 25,373,636 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,434,833 | +93,257 | 0.12% | 28,564,052 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,341,576 | +73,397 | 0.12% | 27,313,461 |
| 2008-04-03 | 2008-04-01 | 18.587 | 1,268,179 | -75,124 | 0.12% | 23,572,095 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,343,303 | -1,439 | 0.12% | 24,968,451 |
| 2008-04-01 | 2008-03-28 | 18.900 | 1,344,742 | +177,015 | 0.12% | 25,415,678 |
| 2008-03-31 | 2008-03-27 | 18.900 | 1,167,727 | +2,303 | 0.11% | 22,070,088 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,165,424 | -65,913 | 0.11% | 22,471,951 |
| 2008-03-27 | 2008-03-25 | 19.213 | 1,231,337 | +71,094 | 0.11% | 23,657,339 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,160,243 | -25,329 | 0.11% | 21,606,160 |
| 2008-03-25 | 2008-03-19 | 18.970 | 1,185,572 | -15,831 | 0.11% | 22,489,739 |
| 2008-03-20 | 2008-03-18 | 18.518 | 1,201,403 | -84,046 | 0.11% | 22,247,425 |
| 2008-03-19 | 2008-03-17 | 18.587 | 1,285,449 | -44,902 | 0.12% | 23,893,098 |
| 2008-03-18 | 2008-03-14 | 19.456 | 1,330,351 | -1,120,522 | 0.12% | 25,883,208 |
| 2008-03-17 | 2008-03-13 | 20.846 | 2,450,873 | 0.23% | 51,089,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy