History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 50,000 | +0 | 0.00% | 279,000 |
| 2025-10-13 | 2025-10-09 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2025-10-10 | 2025-10-08 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-10-09 | 2025-10-06 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2025-10-08 | 2025-10-03 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-10-06 | 2025-10-02 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-10-03 | 2025-09-30 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-10-02 | 2025-09-29 | 5.450 | 50,000 | +0 | 0.00% | 272,500 |
| 2025-09-30 | 2025-09-26 | 5.390 | 50,000 | +0 | 0.00% | 269,500 |
| 2025-09-29 | 2025-09-25 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-09-26 | 2025-09-24 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-09-25 | 2025-09-23 | 5.350 | 50,000 | +0 | 0.00% | 267,500 |
| 2025-09-24 | 2025-09-22 | 5.340 | 50,000 | +0 | 0.00% | 267,000 |
| 2025-09-23 | 2025-09-19 | 5.370 | 50,000 | +0 | 0.00% | 268,500 |
| 2025-09-22 | 2025-09-18 | 5.380 | 50,000 | +0 | 0.00% | 269,000 |
| 2025-09-19 | 2025-09-17 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-09-18 | 2025-09-16 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-09-17 | 2025-09-15 | 5.450 | 50,000 | +0 | 0.00% | 272,500 |
| 2025-09-16 | 2025-09-12 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2025-09-15 | 2025-09-11 | 5.440 | 50,000 | +0 | 0.00% | 272,000 |
| 2025-09-12 | 2025-09-10 | 5.460 | 50,000 | +0 | 0.00% | 273,000 |
| 2025-09-11 | 2025-09-09 | 5.500 | 50,000 | +0 | 0.00% | 275,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 50,000 | +0 | 0.00% | 276,500 |
| 2025-09-09 | 2025-09-05 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2025-09-08 | 2025-09-04 | 5.410 | 50,000 | +0 | 0.00% | 270,500 |
| 2025-09-05 | 2025-09-03 | 5.360 | 50,000 | +0 | 0.00% | 268,000 |
| 2025-09-04 | 2025-09-02 | 5.330 | 50,000 | +0 | 0.00% | 266,500 |
| 2025-09-03 | 2025-09-01 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-09-02 | 2025-08-29 | 5.640 | 50,000 | +0 | 0.00% | 282,000 |
| 2025-09-01 | 2025-08-28 | 5.650 | 50,000 | +0 | 0.00% | 282,500 |
| 2025-08-29 | 2025-08-27 | 5.660 | 50,000 | +0 | 0.00% | 283,000 |
| 2025-08-28 | 2025-08-26 | 5.820 | 50,000 | +0 | 0.00% | 291,000 |
| 2025-08-27 | 2025-08-25 | 5.900 | 50,000 | +0 | 0.00% | 295,000 |
| 2025-08-26 | 2025-08-22 | 5.840 | 50,000 | +0 | 0.00% | 292,000 |
| 2025-08-25 | 2025-08-21 | 5.860 | 50,000 | +0 | 0.00% | 293,000 |
| 2025-08-22 | 2025-08-20 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2025-08-21 | 2025-08-19 | 5.740 | 50,000 | +0 | 0.00% | 287,000 |
| 2025-08-20 | 2025-08-18 | 5.810 | 50,000 | +0 | 0.00% | 290,500 |
| 2025-08-19 | 2025-08-15 | 5.770 | 50,000 | +0 | 0.00% | 288,500 |
| 2025-08-18 | 2025-08-14 | 5.750 | 50,000 | +0 | 0.00% | 287,500 |
| 2025-08-15 | 2025-08-13 | 5.740 | 50,000 | +0 | 0.00% | 287,000 |
| 2025-08-14 | 2025-08-12 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2025-08-13 | 2025-08-11 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2025-08-12 | 2025-08-08 | 5.710 | 50,000 | +0 | 0.00% | 285,500 |
| 2025-08-11 | 2025-08-07 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2025-08-08 | 2025-08-06 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2025-08-07 | 2025-08-05 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2025-08-06 | 2025-08-04 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2025-08-05 | 2025-08-01 | 5.560 | 50,000 | +0 | 0.00% | 278,000 |
| 2025-08-04 | 2025-07-31 | 5.590 | 50,000 | +0 | 0.00% | 279,500 |
| 2025-08-01 | 2025-07-30 | 5.680 | 50,000 | +0 | 0.00% | 284,000 |
| 2025-07-31 | 2025-07-29 | 5.700 | 50,000 | +0 | 0.00% | 285,000 |
| 2025-07-30 | 2025-07-28 | 5.730 | 50,000 | +0 | 0.00% | 286,500 |
| 2025-07-29 | 2025-07-25 | 5.780 | 50,000 | +0 | 0.00% | 289,000 |
| 2025-07-28 | 2025-07-24 | 5.830 | 50,000 | +0 | 0.00% | 291,500 |
| 2025-07-25 | 2025-07-23 | 5.800 | 50,000 | +0 | 0.00% | 290,000 |
| 2025-07-24 | 2025-07-22 | 5.980 | 50,000 | +0 | 0.00% | 299,000 |
| 2025-07-23 | 2025-07-21 | 5.640 | 50,000 | +0 | 0.00% | 282,000 |
| 2025-07-22 | 2025-07-18 | 5.450 | 50,000 | +0 | 0.00% | 272,500 |
| 2025-07-21 | 2025-07-17 | 5.420 | 50,000 | +0 | 0.00% | 271,000 |
| 2025-07-18 | 2025-07-16 | 5.430 | 50,000 | +0 | 0.00% | 271,500 |
| 2025-07-17 | 2025-07-15 | 5.470 | 50,000 | +0 | 0.00% | 273,500 |
| 2025-07-16 | 2025-07-14 | 5.540 | 50,000 | +0 | 0.00% | 277,000 |
| 2025-07-15 | 2025-07-11 | 6.088 | 50,000 | +0 | 0.00% | 304,405 |
| 2025-07-14 | 2025-07-10 | 6.099 | 50,000 | +2,859 | 0.00% | 304,936 |
| 2025-07-11 | 2025-07-09 | 5.971 | 47,141 | +0 | 0.00% | 281,499 |
| 2025-07-10 | 2025-07-08 | 5.887 | 47,141 | +0 | 0.00% | 277,499 |
| 2025-07-09 | 2025-07-07 | 5.844 | 47,141 | +0 | 0.00% | 275,499 |
| 2025-07-08 | 2025-07-04 | 5.834 | 47,141 | +0 | 0.00% | 274,999 |
| 2025-07-07 | 2025-07-03 | 5.844 | 47,141 | +0 | 0.00% | 275,499 |
| 2025-07-04 | 2025-07-02 | 5.823 | 47,141 | +0 | 0.00% | 274,499 |
| 2025-07-03 | 2025-06-30 | 5.759 | 47,141 | +0 | 0.00% | 271,499 |
| 2025-07-02 | 2025-06-27 | 5.812 | 47,141 | +0 | 0.00% | 273,999 |
| 2025-06-30 | 2025-06-26 | 5.812 | 47,141 | +0 | 0.00% | 273,999 |
| 2025-06-27 | 2025-06-25 | 5.844 | 47,141 | +0 | 0.00% | 275,499 |
| 2025-06-26 | 2025-06-24 | 5.770 | 47,141 | +0 | 0.00% | 271,999 |
| 2025-06-25 | 2025-06-23 | 5.696 | 47,141 | +0 | 0.00% | 268,499 |
| 2025-06-24 | 2025-06-20 | 5.685 | 47,141 | +0 | 0.00% | 267,999 |
| 2025-06-23 | 2025-06-19 | 5.674 | 47,141 | +0 | 0.00% | 267,499 |
| 2025-06-20 | 2025-06-18 | 5.802 | 47,141 | +0 | 0.00% | 273,499 |
| 2025-06-19 | 2025-06-17 | 5.802 | 47,141 | +0 | 0.00% | 273,499 |
| 2025-06-18 | 2025-06-16 | 5.781 | 47,141 | +0 | 0.00% | 272,499 |
| 2025-06-17 | 2025-06-13 | 5.759 | 47,141 | +0 | 0.00% | 271,499 |
| 2025-06-16 | 2025-06-12 | 5.738 | 47,141 | +0 | 0.00% | 270,499 |
| 2025-06-13 | 2025-06-11 | 5.812 | 47,141 | +0 | 0.00% | 273,999 |
| 2025-06-12 | 2025-06-10 | 5.685 | 47,141 | +0 | 0.00% | 267,999 |
| 2025-06-11 | 2025-06-09 | 5.674 | 47,141 | +0 | 0.00% | 267,499 |
| 2025-06-10 | 2025-06-06 | 5.653 | 47,141 | +0 | 0.00% | 266,499 |
| 2025-06-09 | 2025-06-05 | 5.590 | 47,141 | +0 | 0.00% | 263,499 |
| 2025-06-06 | 2025-06-04 | 5.611 | 47,141 | +0 | 0.00% | 264,499 |
| 2025-06-05 | 2025-06-03 | 5.547 | 47,141 | +0 | 0.00% | 261,499 |
| 2025-06-04 | 2025-06-02 | 5.441 | 47,141 | +0 | 0.00% | 256,499 |
| 2025-06-03 | 2025-05-30 | 5.547 | 47,141 | +0 | 0.00% | 261,499 |
| 2025-06-02 | 2025-05-29 | 5.526 | 47,141 | +0 | 0.00% | 260,499 |
| 2025-05-30 | 2025-05-28 | 5.515 | 47,141 | +0 | 0.00% | 259,999 |
| 2025-05-29 | 2025-05-27 | 5.515 | 47,141 | +0 | 0.00% | 259,999 |
| 2025-05-28 | 2025-05-26 | 5.494 | 47,141 | +0 | 0.00% | 258,999 |
| 2025-05-27 | 2025-05-23 | 5.484 | 47,141 | +0 | 0.00% | 258,499 |
| 2025-05-26 | 2025-05-22 | 5.452 | 47,141 | +0 | 0.00% | 256,999 |
| 2025-05-23 | 2025-05-21 | 5.505 | 47,141 | +0 | 0.00% | 259,499 |
| 2025-05-22 | 2025-05-20 | 5.473 | 47,141 | +0 | 0.00% | 257,999 |
| 2025-05-21 | 2025-05-19 | 5.420 | 47,141 | +0 | 0.00% | 255,499 |
| 2025-05-20 | 2025-05-16 | 5.441 | 47,141 | +0 | 0.00% | 256,499 |
| 2025-05-19 | 2025-05-15 | 5.452 | 47,141 | +0 | 0.00% | 256,999 |
| 2025-05-16 | 2025-05-14 | 5.473 | 47,141 | +0 | 0.00% | 257,999 |
| 2025-05-15 | 2025-05-13 | 5.409 | 47,141 | +0 | 0.00% | 254,999 |
| 2025-05-14 | 2025-05-12 | 5.431 | 47,141 | +0 | 0.00% | 255,999 |
| 2025-05-13 | 2025-05-09 | 5.314 | 47,141 | +0 | 0.00% | 250,499 |
| 2025-05-12 | 2025-05-08 | 5.314 | 47,141 | +0 | 0.00% | 250,499 |
| 2025-05-09 | 2025-05-07 | 5.335 | 47,141 | +0 | 0.00% | 251,499 |
| 2025-05-08 | 2025-05-06 | 5.314 | 47,141 | +0 | 0.00% | 250,499 |
| 2025-05-07 | 2025-05-02 | 5.240 | 47,141 | +0 | 0.00% | 246,999 |
| 2025-05-06 | 2025-04-30 | 5.218 | 47,141 | +0 | 0.00% | 245,999 |
| 2025-05-02 | 2025-04-29 | 5.250 | 47,141 | +0 | 0.00% | 247,499 |
| 2025-04-30 | 2025-04-28 | 5.282 | 47,141 | +0 | 0.00% | 248,999 |
| 2025-04-29 | 2025-04-25 | 5.293 | 47,141 | +0 | 0.00% | 249,499 |
| 2025-04-28 | 2025-04-24 | 5.261 | 47,141 | +0 | 0.00% | 247,999 |
| 2025-04-25 | 2025-04-23 | 5.282 | 47,141 | +0 | 0.00% | 248,999 |
| 2025-04-24 | 2025-04-22 | 5.271 | 47,141 | +0 | 0.00% | 248,499 |
| 2025-04-23 | 2025-04-17 | 5.229 | 47,141 | +0 | 0.00% | 246,499 |
| 2025-04-22 | 2025-04-16 | 5.208 | 47,141 | +0 | 0.00% | 245,499 |
| 2025-04-17 | 2025-04-15 | 5.208 | 47,141 | +0 | 0.00% | 245,499 |
| 2025-04-16 | 2025-04-14 | 5.240 | 47,141 | +0 | 0.00% | 246,999 |
| 2025-04-15 | 2025-04-11 | 5.218 | 47,141 | +0 | 0.00% | 245,999 |
| 2025-04-14 | 2025-04-10 | 5.176 | 47,141 | +0 | 0.00% | 243,999 |
| 2025-04-11 | 2025-04-09 | 5.218 | 47,141 | +0 | 0.00% | 245,999 |
| 2025-04-10 | 2025-04-08 | 5.070 | 47,141 | +0 | 0.00% | 238,999 |
| 2025-04-09 | 2025-04-07 | 4.932 | 47,141 | +0 | 0.00% | 232,499 |
| 2025-04-08 | 2025-04-03 | 5.377 | 47,141 | +0 | 0.00% | 253,499 |
| 2025-04-07 | 2025-04-02 | 5.346 | 47,141 | +0 | 0.00% | 251,999 |
| 2025-04-03 | 2025-04-01 | 5.303 | 47,141 | +0 | 0.00% | 249,999 |
| 2025-04-02 | 2025-03-31 | 5.261 | 47,141 | +0 | 0.00% | 247,999 |
| 2025-04-01 | 2025-03-28 | 5.494 | 47,141 | +0 | 0.00% | 258,999 |
| 2025-03-31 | 2025-03-27 | 5.579 | 47,141 | +0 | 0.00% | 262,999 |
| 2025-03-28 | 2025-03-26 | 5.568 | 47,141 | +0 | 0.00% | 262,499 |
| 2025-03-27 | 2025-03-25 | 5.579 | 47,141 | +0 | 0.00% | 262,999 |
| 2025-03-26 | 2025-03-24 | 5.579 | 47,141 | +0 | 0.00% | 262,999 |
| 2025-03-25 | 2025-03-21 | 5.611 | 47,141 | +0 | 0.00% | 264,499 |
| 2025-03-24 | 2025-03-20 | 5.717 | 47,141 | +0 | 0.00% | 269,499 |
| 2025-03-21 | 2025-03-19 | 5.791 | 47,141 | +0 | 0.00% | 272,999 |
| 2025-03-20 | 2025-03-18 | 5.823 | 47,141 | +0 | 0.00% | 274,499 |
| 2025-03-19 | 2025-03-17 | 5.791 | 47,141 | +0 | 0.00% | 272,999 |
| 2025-03-18 | 2025-03-14 | 5.727 | 47,141 | +0 | 0.00% | 269,999 |
| 2025-03-17 | 2025-03-13 | 5.632 | 47,141 | +0 | 0.00% | 265,499 |
| 2025-03-14 | 2025-03-12 | 5.600 | 47,141 | +0 | 0.00% | 263,999 |
| 2025-03-13 | 2025-03-11 | 5.568 | 47,141 | +0 | 0.00% | 262,499 |
| 2025-03-12 | 2025-03-10 | 5.579 | 47,141 | +0 | 0.00% | 262,999 |
| 2025-03-11 | 2025-03-07 | 5.611 | 47,141 | +0 | 0.00% | 264,499 |
| 2025-03-10 | 2025-03-06 | 5.674 | 47,141 | +0 | 0.00% | 267,499 |
| 2025-03-07 | 2025-03-05 | 5.674 | 47,141 | +0 | 0.00% | 267,499 |
| 2025-03-06 | 2025-03-04 | 5.643 | 47,141 | +0 | 0.00% | 265,999 |
| 2025-03-05 | 2025-03-03 | 5.674 | 47,141 | +0 | 0.00% | 267,499 |
| 2025-03-04 | 2025-02-28 | 5.621 | 47,141 | +0 | 0.00% | 264,999 |
| 2025-03-03 | 2025-02-27 | 5.770 | 47,141 | +0 | 0.00% | 271,999 |
| 2025-02-28 | 2025-02-26 | 5.738 | 47,141 | +0 | 0.00% | 270,499 |
| 2025-02-27 | 2025-02-25 | 5.643 | 47,141 | +0 | 0.00% | 265,999 |
| 2025-02-26 | 2025-02-24 | 5.717 | 47,141 | +0 | 0.00% | 269,499 |
| 2025-02-25 | 2025-02-21 | 5.558 | 47,141 | +0 | 0.00% | 261,999 |
| 2025-02-24 | 2025-02-20 | 5.558 | 47,141 | +0 | 0.00% | 261,999 |
| 2025-02-21 | 2025-02-19 | 5.621 | 47,141 | +0 | 0.00% | 264,999 |
| 2025-02-20 | 2025-02-18 | 5.653 | 47,141 | +0 | 0.00% | 266,499 |
| 2025-02-19 | 2025-02-17 | 5.621 | 47,141 | +0 | 0.00% | 264,999 |
| 2025-02-18 | 2025-02-14 | 5.653 | 47,141 | +0 | 0.00% | 266,499 |
| 2025-02-17 | 2025-02-13 | 5.611 | 47,141 | +0 | 0.00% | 264,499 |
| 2025-02-14 | 2025-02-12 | 5.653 | 47,141 | +0 | 0.00% | 266,499 |
| 2025-02-13 | 2025-02-11 | 5.590 | 47,141 | +0 | 0.00% | 263,499 |
| 2025-02-12 | 2025-02-10 | 5.653 | 47,141 | +0 | 0.00% | 266,499 |
| 2025-02-11 | 2025-02-07 | 5.621 | 47,141 | +0 | 0.00% | 264,999 |
| 2025-02-10 | 2025-02-06 | 5.590 | 47,141 | +0 | 0.00% | 263,499 |
| 2025-02-07 | 2025-02-05 | 5.568 | 47,141 | +0 | 0.00% | 262,499 |
| 2025-02-06 | 2025-02-04 | 5.600 | 47,141 | +0 | 0.00% | 263,999 |
| 2025-02-05 | 2025-02-03 | 5.600 | 47,141 | +0 | 0.00% | 263,999 |
| 2025-02-04 | 2025-01-28 | 5.685 | 47,141 | +0 | 0.00% | 267,999 |
| 2025-02-03 | 2025-01-24 | 5.738 | 47,141 | +0 | 0.00% | 270,499 |
| 2025-01-27 | 2025-01-23 | 5.727 | 47,141 | +0 | 0.00% | 269,999 |
| 2025-01-24 | 2025-01-22 | 5.590 | 47,141 | +0 | 0.00% | 263,499 |
| 2025-01-23 | 2025-01-21 | 5.674 | 47,141 | +0 | 0.00% | 267,499 |
| 2025-01-22 | 2025-01-20 | 5.834 | 47,141 | +0 | 0.00% | 274,999 |
| 2025-01-21 | 2025-01-17 | 5.759 | 47,141 | +0 | 0.00% | 271,499 |
| 2025-01-20 | 2025-01-16 | 5.781 | 47,141 | +0 | 0.00% | 272,499 |
| 2025-01-17 | 2025-01-15 | 5.738 | 47,141 | +0 | 0.00% | 270,499 |
| 2025-01-16 | 2025-01-14 | 5.727 | 47,141 | +0 | 0.00% | 269,999 |
| 2025-01-15 | 2025-01-13 | 5.621 | 47,141 | +0 | 0.00% | 264,999 |
| 2025-01-14 | 2025-01-10 | 5.643 | 47,141 | +0 | 0.00% | 265,999 |
| 2025-01-13 | 2025-01-09 | 5.759 | 47,141 | +0 | 0.00% | 271,499 |
| 2025-01-10 | 2025-01-08 | 5.791 | 47,141 | +0 | 0.00% | 272,999 |
| 2025-01-09 | 2025-01-07 | 5.823 | 47,141 | +0 | 0.00% | 274,499 |
| 2025-01-08 | 2025-01-06 | 5.834 | 47,141 | +0 | 0.00% | 274,999 |
| 2025-01-07 | 2025-01-03 | 5.918 | 47,141 | +0 | 0.00% | 278,999 |
| 2025-01-06 | 2025-01-02 | 5.940 | 47,141 | +0 | 0.00% | 279,999 |
| 2025-01-03 | 2024-12-31 | 6.077 | 47,141 | +0 | 0.00% | 286,499 |
| 2025-01-02 | 2024-12-27 | 6.131 | 47,141 | +0 | 0.00% | 288,999 |
| 2024-12-30 | 2024-12-24 | 6.120 | 47,141 | +0 | 0.00% | 288,499 |
| 2024-12-27 | 2024-12-20 | 5.993 | 47,141 | +0 | 0.00% | 282,499 |
| 2024-12-23 | 2024-12-19 | 6.024 | 47,141 | +0 | 0.00% | 283,999 |
| 2024-12-20 | 2024-12-18 | 6.014 | 47,141 | +0 | 0.00% | 283,499 |
| 2024-12-19 | 2024-12-17 | 5.834 | 47,141 | +0 | 0.00% | 274,999 |
| 2024-12-18 | 2024-12-16 | 5.834 | 47,141 | +0 | 0.00% | 274,999 |
| 2024-12-17 | 2024-12-13 | 5.823 | 47,141 | +0 | 0.00% | 274,499 |
| 2024-12-16 | 2024-12-12 | 5.961 | 47,141 | +0 | 0.00% | 280,999 |
| 2024-12-13 | 2024-12-11 | 5.908 | 47,141 | +0 | 0.00% | 278,499 |
| 2024-12-12 | 2024-12-10 | 5.918 | 47,141 | +0 | 0.00% | 278,999 |
| 2024-12-11 | 2024-12-09 | 6.014 | 47,141 | +0 | 0.00% | 283,499 |
| 2024-12-10 | 2024-12-06 | 5.918 | 47,141 | +0 | 0.00% | 278,999 |
| 2024-12-09 | 2024-12-05 | 5.855 | 47,141 | +0 | 0.00% | 275,999 |
| 2024-12-06 | 2024-12-04 | 5.844 | 47,141 | +0 | 0.00% | 275,499 |
| 2024-12-05 | 2024-12-03 | 5.887 | 47,141 | +0 | 0.00% | 277,499 |
| 2024-12-04 | 2024-12-02 | 5.770 | 47,141 | +0 | 0.00% | 271,999 |
| 2024-12-03 | 2024-11-29 | 5.696 | 47,141 | +0 | 0.00% | 268,499 |
| 2024-12-02 | 2024-11-28 | 5.621 | 47,141 | +0 | 0.00% | 264,999 |
| 2024-11-29 | 2024-11-27 | 5.696 | 47,141 | +0 | 0.00% | 268,499 |
| 2024-11-28 | 2024-11-26 | 5.600 | 47,141 | +0 | 0.00% | 263,999 |
| 2024-11-27 | 2024-11-25 | 5.621 | 47,141 | +0 | 0.00% | 264,999 |
| 2024-11-26 | 2024-11-22 | 5.643 | 47,141 | +0 | 0.00% | 265,999 |
| 2024-11-25 | 2024-11-21 | 5.791 | 47,141 | +0 | 0.00% | 272,999 |
| 2024-11-22 | 2024-11-20 | 5.844 | 47,141 | +0 | 0.00% | 275,499 |
| 2024-11-21 | 2024-11-19 | 5.834 | 47,141 | +0 | 0.00% | 274,999 |
| 2024-11-20 | 2024-11-18 | 6.014 | 47,141 | +0 | 0.00% | 283,499 |
| 2024-11-19 | 2024-11-15 | 5.611 | 47,141 | +0 | 0.00% | 264,499 |
| 2024-11-18 | 2024-11-14 | 5.611 | 47,141 | +0 | 0.00% | 264,499 |
| 2024-11-15 | 2024-11-13 | 5.749 | 47,141 | +0 | 0.00% | 270,999 |
| 2024-11-14 | 2024-11-12 | 5.781 | 47,141 | +0 | 0.00% | 272,499 |
| 2024-11-13 | 2024-11-11 | 5.887 | 47,141 | +0 | 0.00% | 277,499 |
| 2024-11-12 | 2024-11-08 | 6.067 | 47,141 | +0 | 0.00% | 285,999 |
| 2024-11-11 | 2024-11-07 | 6.173 | 47,141 | +0 | 0.00% | 290,999 |
| 2024-11-08 | 2024-11-06 | 6.014 | 47,141 | +0 | 0.00% | 283,499 |
| 2024-11-07 | 2024-11-05 | 5.982 | 47,141 | +0 | 0.00% | 281,999 |
| 2024-11-06 | 2024-11-04 | 5.887 | 47,141 | +0 | 0.00% | 277,499 |
| 2024-11-05 | 2024-11-01 | 5.749 | 47,141 | +0 | 0.00% | 270,999 |
| 2024-11-04 | 2024-10-31 | 5.643 | 47,141 | +0 | 0.00% | 265,999 |
| 2024-11-01 | 2024-10-30 | 5.770 | 47,141 | +0 | 0.00% | 271,999 |
| 2024-10-31 | 2024-10-29 | 5.865 | 47,141 | +0 | 0.00% | 276,499 |
| 2024-10-30 | 2024-10-28 | 5.993 | 47,141 | +0 | 0.00% | 282,499 |
| 2024-10-29 | 2024-10-25 | 6.099 | 47,141 | +0 | 0.00% | 287,499 |
| 2024-10-28 | 2024-10-24 | 6.088 | 47,141 | +0 | 0.00% | 286,999 |
| 2024-10-25 | 2024-10-23 | 6.247 | 47,141 | +0 | 0.00% | 294,499 |
| 2024-10-24 | 2024-10-22 | 6.152 | 47,141 | +0 | 0.00% | 289,999 |
| 2024-10-23 | 2024-10-21 | 6.258 | 47,141 | +0 | 0.00% | 294,999 |
| 2024-10-22 | 2024-10-18 | 6.141 | 47,141 | +0 | 0.00% | 289,499 |
| 2024-10-21 | 2024-10-17 | 5.865 | 47,141 | +0 | 0.00% | 276,499 |
| 2024-10-18 | 2024-10-16 | 6.088 | 47,141 | +0 | 0.00% | 286,999 |
| 2024-10-17 | 2024-10-15 | 6.035 | 47,141 | +0 | 0.00% | 284,499 |
| 2024-10-16 | 2024-10-14 | 6.428 | 47,141 | +0 | 0.00% | 302,999 |
| 2024-10-15 | 2024-10-10 | 6.364 | 47,141 | +0 | 0.00% | 299,999 |
| 2024-10-14 | 2024-10-09 | 5.738 | 47,141 | +0 | 0.00% | 270,499 |
| 2024-10-10 | 2024-10-08 | 6.077 | 47,141 | +0 | 0.00% | 286,499 |
| 2024-10-09 | 2024-10-07 | 7.456 | 47,141 | +0 | 0.00% | 351,499 |
| 2024-10-08 | 2024-10-04 | 6.459 | 47,141 | +0 | 0.00% | 304,499 |
| 2024-10-07 | 2024-10-03 | 5.961 | 47,141 | +0 | 0.00% | 280,999 |
| 2024-10-04 | 2024-10-02 | 5.982 | 47,141 | +0 | 0.00% | 281,999 |
| 2024-10-03 | 2024-09-30 | 5.727 | 47,141 | +0 | 0.00% | 269,999 |
| 2024-10-02 | 2024-09-27 | 5.420 | 47,141 | +0 | 0.00% | 255,499 |
| 2024-09-30 | 2024-09-26 | 5.282 | 47,141 | +0 | 0.00% | 248,999 |
| 2024-09-27 | 2024-09-25 | 5.112 | 47,141 | +0 | 0.00% | 240,999 |
| 2024-09-26 | 2024-09-24 | 4.953 | 47,141 | +0 | 0.00% | 233,499 |
| 2024-09-25 | 2024-09-23 | 4.762 | 47,141 | +0 | 0.00% | 224,499 |
| 2024-09-24 | 2024-09-20 | 4.688 | 47,141 | +0 | 0.00% | 220,999 |
| 2024-09-23 | 2024-09-19 | 4.677 | 47,141 | +0 | 0.00% | 220,499 |
| 2024-09-20 | 2024-09-17 | 4.571 | 47,141 | +0 | 0.00% | 215,499 |
| 2024-09-19 | 2024-09-16 | 4.561 | 47,141 | +0 | 0.00% | 214,999 |
| 2024-09-17 | 2024-09-13 | 4.571 | 47,141 | +0 | 0.00% | 215,499 |
| 2024-09-16 | 2024-09-12 | 4.529 | 47,141 | +0 | 0.00% | 213,499 |
| 2024-09-13 | 2024-09-11 | 4.497 | 47,141 | +0 | 0.00% | 211,999 |
| 2024-09-12 | 2024-09-10 | 4.571 | 47,141 | +0 | 0.00% | 215,499 |
| 2024-09-11 | 2024-09-09 | 4.603 | 47,141 | +0 | 0.00% | 216,999 |
| 2024-09-10 | 2024-09-05 | 4.794 | 47,141 | +0 | 0.00% | 225,999 |
| 2024-09-09 | 2024-09-04 | 4.773 | 47,141 | +0 | 0.00% | 224,999 |
| 2024-09-05 | 2024-09-03 | 4.911 | 47,141 | +0 | 0.00% | 231,499 |
| 2024-09-04 | 2024-09-02 | 4.943 | 47,141 | +0 | 0.00% | 232,999 |
| 2024-09-03 | 2024-08-30 | 5.303 | 47,141 | +0 | 0.00% | 249,999 |
| 2024-09-02 | 2024-08-29 | 5.187 | 47,141 | +0 | 0.00% | 244,499 |
| 2024-08-30 | 2024-08-28 | 5.271 | 47,141 | +0 | 0.00% | 248,499 |
| 2024-08-29 | 2024-08-27 | 5.346 | 47,141 | +0 | 0.00% | 251,999 |
| 2024-08-28 | 2024-08-26 | 5.314 | 47,141 | +0 | 0.00% | 250,499 |
| 2024-08-27 | 2024-08-23 | 5.356 | 47,141 | +0 | 0.00% | 252,499 |
| 2024-08-26 | 2024-08-22 | 5.346 | 47,141 | +0 | 0.00% | 251,999 |
| 2024-08-23 | 2024-08-21 | 5.356 | 47,141 | +0 | 0.00% | 252,499 |
| 2024-08-22 | 2024-08-20 | 5.356 | 47,141 | +0 | 0.00% | 252,499 |
| 2024-08-21 | 2024-08-19 | 5.367 | 47,141 | +0 | 0.00% | 252,999 |
| 2024-08-20 | 2024-08-16 | 5.367 | 47,141 | +0 | 0.00% | 252,999 |
| 2024-08-19 | 2024-08-15 | 5.250 | 47,141 | +0 | 0.00% | 247,499 |
| 2024-08-16 | 2024-08-14 | 5.187 | 47,141 | +0 | 0.00% | 244,499 |
| 2024-08-15 | 2024-08-13 | 5.208 | 47,141 | +0 | 0.00% | 245,499 |
| 2024-08-14 | 2024-08-12 | 5.197 | 47,141 | +0 | 0.00% | 244,999 |
| 2024-08-13 | 2024-08-09 | 5.197 | 47,141 | +0 | 0.00% | 244,999 |
| 2024-08-12 | 2024-08-08 | 5.176 | 47,141 | +0 | 0.00% | 243,999 |
| 2024-08-09 | 2024-08-07 | 5.218 | 47,141 | +0 | 0.00% | 245,999 |
| 2024-08-08 | 2024-08-06 | 5.165 | 47,141 | +0 | 0.00% | 243,499 |
| 2024-08-07 | 2024-08-05 | 5.123 | 47,141 | +0 | 0.00% | 241,499 |
| 2024-08-06 | 2024-08-02 | 5.314 | 47,141 | +0 | 0.00% | 250,499 |
| 2024-08-05 | 2024-08-01 | 5.409 | 47,141 | +0 | 0.00% | 254,999 |
| 2024-08-02 | 2024-07-31 | 5.335 | 47,141 | +0 | 0.00% | 251,499 |
| 2024-08-01 | 2024-07-30 | 5.240 | 47,141 | +0 | 0.00% | 246,999 |
| 2024-07-31 | 2024-07-29 | 5.335 | 47,141 | +0 | 0.00% | 251,499 |
| 2024-07-30 | 2024-07-26 | 5.303 | 47,141 | +0 | 0.00% | 249,999 |
| 2024-07-29 | 2024-07-25 | 5.282 | 47,141 | +0 | 0.00% | 248,999 |
| 2024-07-26 | 2024-07-24 | 5.399 | 47,141 | +0 | 0.00% | 254,499 |
| 2024-07-25 | 2024-07-23 | 5.324 | 47,141 | +0 | 0.00% | 250,999 |
| 2024-07-24 | 2024-07-22 | 5.314 | 47,141 | +0 | 0.00% | 250,499 |
| 2024-07-23 | 2024-07-19 | 5.356 | 47,141 | +0 | 0.00% | 252,499 |
| 2024-07-22 | 2024-07-18 | 5.388 | 47,141 | +0 | 0.00% | 253,999 |
| 2024-07-19 | 2024-07-17 | 5.399 | 47,141 | +0 | 0.00% | 254,499 |
| 2024-07-18 | 2024-07-16 | 5.409 | 47,141 | +0 | 0.00% | 254,999 |
| 2024-07-17 | 2024-07-15 | 5.484 | 47,141 | +0 | 0.00% | 258,499 |
| 2024-07-16 | 2024-07-12 | 6.251 | 47,141 | +0 | 0.00% | 294,658 |
| 2024-07-15 | 2024-07-11 | 6.125 | 47,141 | +3,305 | 0.00% | 288,743 |
| 2024-07-12 | 2024-07-10 | 6.068 | 43,836 | +0 | 0.00% | 266,000 |
| 2024-07-11 | 2024-07-09 | 6.182 | 43,836 | +0 | 0.00% | 271,000 |
| 2024-07-10 | 2024-07-08 | 6.239 | 43,836 | +0 | 0.00% | 273,500 |
| 2024-07-09 | 2024-07-05 | 6.342 | 43,836 | +0 | 0.00% | 278,000 |
| 2024-07-08 | 2024-07-04 | 6.422 | 43,836 | +0 | 0.00% | 281,500 |
| 2024-07-05 | 2024-07-03 | 6.501 | 43,836 | +0 | 0.00% | 285,000 |
| 2024-07-04 | 2024-07-02 | 6.410 | 43,836 | +0 | 0.00% | 281,000 |
| 2024-07-03 | 2024-06-28 | 6.353 | 43,836 | +0 | 0.00% | 278,500 |
| 2024-07-02 | 2024-06-27 | 6.285 | 43,836 | +0 | 0.00% | 275,500 |
| 2024-06-28 | 2024-06-26 | 6.433 | 43,836 | +0 | 0.00% | 282,000 |
| 2024-06-27 | 2024-06-25 | 6.593 | 43,836 | +0 | 0.00% | 289,000 |
| 2024-06-26 | 2024-06-24 | 6.490 | 43,836 | +0 | 0.00% | 284,500 |
| 2024-06-25 | 2024-06-21 | 6.490 | 43,836 | +0 | 0.00% | 284,500 |
| 2024-06-24 | 2024-06-20 | 6.399 | 43,836 | +0 | 0.00% | 280,500 |
| 2024-06-21 | 2024-06-19 | 6.456 | 43,836 | +0 | 0.00% | 283,000 |
| 2024-06-20 | 2024-06-18 | 6.308 | 43,836 | +0 | 0.00% | 276,500 |
| 2024-06-19 | 2024-06-17 | 6.171 | 43,836 | +0 | 0.00% | 270,500 |
| 2024-06-18 | 2024-06-14 | 6.148 | 43,836 | +0 | 0.00% | 269,500 |
| 2024-06-17 | 2024-06-13 | 6.091 | 43,836 | +0 | 0.00% | 267,000 |
| 2024-06-14 | 2024-06-12 | 6.148 | 43,836 | +0 | 0.00% | 269,500 |
| 2024-06-13 | 2024-06-11 | 6.251 | 43,836 | +0 | 0.00% | 274,000 |
| 2024-06-12 | 2024-06-07 | 6.399 | 43,836 | +0 | 0.00% | 280,500 |
| 2024-06-11 | 2024-06-06 | 6.319 | 43,836 | +0 | 0.00% | 277,000 |
| 2024-06-07 | 2024-06-05 | 6.308 | 43,836 | +0 | 0.00% | 276,500 |
| 2024-06-06 | 2024-06-04 | 6.376 | 43,836 | +0 | 0.00% | 279,500 |
| 2024-06-05 | 2024-06-03 | 6.228 | 43,836 | +0 | 0.00% | 273,000 |
| 2024-06-04 | 2024-05-31 | 6.148 | 43,836 | +0 | 0.00% | 269,500 |
| 2024-06-03 | 2024-05-30 | 6.114 | 43,836 | +0 | 0.00% | 268,000 |
| 2024-05-31 | 2024-05-29 | 6.251 | 43,836 | +0 | 0.00% | 274,000 |
| 2024-05-30 | 2024-05-28 | 6.330 | 43,836 | +0 | 0.00% | 277,500 |
| 2024-05-29 | 2024-05-27 | 6.376 | 43,836 | +0 | 0.00% | 279,500 |
| 2024-05-28 | 2024-05-24 | 6.296 | 43,836 | +0 | 0.00% | 276,000 |
| 2024-05-27 | 2024-05-23 | 6.330 | 43,836 | +0 | 0.00% | 277,500 |
| 2024-05-24 | 2024-05-22 | 6.524 | 43,836 | +0 | 0.00% | 286,000 |
| 2024-05-23 | 2024-05-21 | 6.444 | 43,836 | +0 | 0.00% | 282,500 |
| 2024-05-22 | 2024-05-20 | 6.616 | 43,836 | +0 | 0.00% | 290,000 |
| 2024-05-21 | 2024-05-17 | 6.695 | 43,836 | +0 | 0.00% | 293,499 |
| 2024-05-20 | 2024-05-16 | 6.570 | 43,836 | +0 | 0.00% | 288,000 |
| 2024-05-17 | 2024-05-14 | 6.353 | 43,836 | +43,836 | 0.00% | 278,500 |
| 2021-10-26 | 2021-10-22 | 6.669 | 0 | -23,393 | ||
| 2021-09-08 | 2021-09-06 | 7.400 | 23,393 | -23,393 | 0.00% | 173,099 |
| 2021-07-27 | 2021-07-23 | 6.868 | 46,786 | +2,578 | 0.00% | 321,305 |
| 2021-06-29 | 2021-06-25 | 6.976 | 44,208 | +44,208 | 0.00% | 308,401 |
| 2021-01-21 | 2021-01-19 | 6.990 | 0 | -29,840 | ||
| 2021-01-08 | 2021-01-06 | 6.352 | 29,840 | -737 | 0.00% | 189,538 |
| 2020-12-22 | 2020-12-18 | 5.999 | 30,577 | +737 | 0.00% | 183,429 |
| 2020-12-15 | 2020-12-11 | 6.298 | 29,840 | +5,157 | 0.00% | 187,918 |
| 2020-12-10 | 2020-12-08 | 6.637 | 24,683 | +4,789 | 0.00% | 163,817 |
| 2020-12-09 | 2020-12-07 | 6.759 | 19,894 | +4,421 | 0.00% | 134,463 |
| 2020-12-02 | 2020-11-30 | 6.949 | 15,473 | +4,421 | 0.00% | 107,522 |
| 2020-12-01 | 2020-11-27 | 7.220 | 11,052 | +3,684 | 0.00% | 79,800 |
| 2020-11-27 | 2020-11-25 | 7.207 | 7,368 | +7,368 | 0.00% | 53,100 |
| 2020-04-01 | 2020-03-30 | 11.675 | 0 | -42,708 | ||
| 2020-03-30 | 2020-03-26 | 11.042 | 42,708 | +14,236 | 0.00% | 471,600 |
| 2020-03-24 | 2020-03-20 | 11.085 | 28,472 | +28,472 | 0.00% | 315,600 |
| 2020-02-11 | 2020-02-07 | 11.492 | 0 | -71,180 | ||
| 2020-02-05 | 2020-02-03 | 10.509 | 71,180 | +35,590 | 0.00% | 748,001 |
| 2020-02-03 | 2020-01-30 | 10.860 | 35,590 | +35,590 | 0.00% | 386,500 |
| 2019-12-17 | 2019-12-13 | 11.745 | 0 | -83,281 | ||
| 2019-12-13 | 2019-12-11 | 11.197 | 83,281 | +19,575 | 0.01% | 932,495 |
| 2019-12-04 | 2019-12-02 | 11.169 | 63,706 | +14,236 | 0.00% | 711,525 |
| 2019-11-28 | 2019-11-26 | 11.759 | 49,470 | +21,354 | 0.00% | 581,714 |
| 2019-11-27 | 2019-11-25 | 11.843 | 28,116 | +28,116 | 0.00% | 332,984 |
| 2018-07-12 | 2018-07-10 | 11.201 | 0 | -20,811 | ||
| 2018-07-10 | 2018-07-06 | 11.494 | 20,811 | +583 | 0.00% | 239,206 |
| 2018-06-20 | 2018-06-15 | 12.755 | 20,228 | -4,045 | 0.00% | 258,006 |
| 2018-06-13 | 2018-06-11 | 13.259 | 24,273 | +4,045 | 0.00% | 321,839 |
| 2018-06-04 | 2018-05-31 | 13.185 | 20,228 | -337 | 0.00% | 266,706 |
| 2018-06-01 | 2018-05-30 | 12.963 | 20,565 | -4,719 | 0.00% | 266,574 |
| 2018-05-30 | 2018-05-28 | 13.333 | 25,284 | +5,056 | 0.00% | 337,119 |
| 2017-07-11 | 2017-07-07 | 15.465 | 20,228 | +364 | 0.00% | 312,827 |
| 2016-12-19 | 2016-12-15 | 15.344 | 19,864 | -4,304 | 0.00% | 304,798 |
| 2016-12-06 | 2016-12-02 | 16.764 | 24,168 | +19,864 | 0.00% | 405,149 |
| 2016-11-10 | 2016-11-08 | 15.586 | 4,304 | +4,304 | 0.00% | 67,082 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy