History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | -3,771 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 3,771 | -472 | 0.00% | 20,038 |
| 2025-05-07 | 2025-05-02 | 5.240 | 4,243 | -9,899 | 0.00% | 22,232 |
| 2025-04-29 | 2025-04-25 | 5.293 | 14,142 | -1,415 | 0.00% | 74,848 |
| 2025-04-28 | 2025-04-24 | 5.261 | 15,557 | -1,414 | 0.00% | 81,842 |
| 2025-04-24 | 2025-04-22 | 5.271 | 16,971 | -471 | 0.00% | 89,461 |
| 2025-04-23 | 2025-04-17 | 5.229 | 17,442 | -472 | 0.00% | 91,204 |
| 2025-04-16 | 2025-04-14 | 5.240 | 17,914 | -942 | 0.00% | 93,862 |
| 2025-04-15 | 2025-04-11 | 5.218 | 18,856 | -11,314 | 0.00% | 98,398 |
| 2025-04-10 | 2025-04-08 | 5.070 | 30,170 | -472 | 0.00% | 152,958 |
| 2025-04-08 | 2025-04-03 | 5.377 | 30,642 | -471 | 0.00% | 164,776 |
| 2025-04-03 | 2025-04-01 | 5.303 | 31,113 | -472 | 0.00% | 164,999 |
| 2025-04-02 | 2025-03-31 | 5.261 | 31,585 | -2,828 | 0.00% | 166,162 |
| 2025-01-08 | 2025-01-06 | 5.834 | 34,413 | -471 | 0.00% | 200,750 |
| 2024-10-09 | 2024-10-07 | 7.456 | 34,884 | -472 | 0.00% | 260,107 |
| 2024-09-09 | 2024-09-04 | 4.773 | 35,356 | -471 | 0.00% | 168,751 |
| 2024-07-15 | 2024-07-11 | 6.125 | 35,827 | +2,512 | 0.00% | 219,444 |
| 2024-01-18 | 2024-01-16 | 5.019 | 33,315 | -439 | 0.00% | 167,198 |
| 2023-07-25 | 2023-07-21 | 6.864 | 33,754 | +1,841 | 0.00% | 231,703 |
| 2022-09-16 | 2022-09-14 | 5.356 | 31,913 | +414 | 0.00% | 170,940 |
| 2022-07-18 | 2022-07-14 | 6.361 | 31,499 | +1,868 | 0.00% | 200,360 |
| 2022-03-01 | 2022-02-25 | 6.797 | 29,631 | -7,798 | 0.00% | 201,398 |
| 2022-02-21 | 2022-02-17 | 7.194 | 37,429 | +7,798 | 0.00% | 269,280 |
| 2022-02-10 | 2022-02-08 | 7.489 | 29,631 | -780 | 0.00% | 221,918 |
| 2022-01-24 | 2022-01-20 | 7.400 | 30,411 | -15,596 | 0.00% | 225,029 |
| 2021-07-27 | 2021-07-23 | 6.868 | 46,007 | +2,536 | 0.00% | 315,955 |
| 2021-07-22 | 2021-07-20 | 6.786 | 43,471 | -2,210 | 0.00% | 294,999 |
| 2021-06-09 | 2021-06-07 | 6.922 | 45,681 | -36,840 | 0.00% | 316,197 |
| 2021-06-03 | 2021-06-01 | 6.800 | 82,521 | +36,840 | 0.01% | 561,117 |
| 2021-03-02 | 2021-02-26 | 6.935 | 45,681 | +14,735 | 0.00% | 316,817 |
| 2021-01-20 | 2021-01-18 | 6.881 | 30,946 | -7,368 | 0.00% | 212,943 |
| 2021-01-18 | 2021-01-14 | 6.813 | 38,314 | +7,368 | 0.00% | 261,043 |
| 2020-07-16 | 2020-07-14 | 9.623 | 30,946 | +1,050 | 0.00% | 297,809 |
| 2020-06-26 | 2020-06-23 | 9.230 | 29,896 | +2,136 | 0.00% | 275,944 |
| 2019-12-10 | 2019-12-06 | 11.000 | 27,760 | +7,118 | 0.00% | 305,368 |
| 2019-11-07 | 2019-11-05 | 12.841 | 20,642 | -356 | 0.00% | 265,058 |
| 2019-10-10 | 2019-10-08 | 12.377 | 20,998 | -356 | 0.00% | 259,894 |
| 2019-07-26 | 2019-07-24 | 13.234 | 21,354 | +356 | 0.00% | 282,600 |
| 2019-07-19 | 2019-07-17 | 13.192 | 20,998 | -2,847 | 0.00% | 277,004 |
| 2019-07-17 | 2019-07-15 | 13.204 | 23,845 | +606 | 0.00% | 314,857 |
| 2019-06-14 | 2019-06-12 | 14.473 | 23,239 | +346 | 0.00% | 336,335 |
| 2019-04-11 | 2019-04-09 | 14.588 | 22,893 | +1,388 | 0.00% | 333,967 |
| 2019-04-02 | 2019-03-29 | 14.819 | 21,505 | -694 | 0.00% | 318,679 |
| 2019-03-28 | 2019-03-26 | 15.568 | 22,199 | +694 | 0.00% | 345,603 |
| 2019-03-11 | 2019-03-07 | 16.376 | 21,505 | -694 | 0.00% | 352,159 |
| 2019-02-22 | 2019-02-20 | 16.260 | 22,199 | -347 | 0.00% | 360,963 |
| 2018-12-27 | 2018-12-20 | 15.655 | 22,546 | -6,937 | 0.00% | 352,955 |
| 2018-12-17 | 2018-12-13 | 15.857 | 29,483 | -13,180 | 0.00% | 467,503 |
| 2018-12-07 | 2018-12-05 | 14.819 | 42,663 | +6,243 | 0.00% | 632,215 |
| 2018-12-06 | 2018-12-04 | 15.021 | 36,420 | +6,937 | 0.00% | 547,051 |
| 2018-11-14 | 2018-11-12 | 15.165 | 29,483 | -5,549 | 0.00% | 447,103 |
| 2018-11-02 | 2018-10-31 | 14.300 | 35,032 | -1,041 | 0.00% | 500,953 |
| 2018-11-01 | 2018-10-30 | 13.594 | 36,073 | +1,041 | 0.00% | 490,359 |
| 2018-10-24 | 2018-10-22 | 14.242 | 35,032 | -1,388 | 0.00% | 498,933 |
| 2018-10-23 | 2018-10-19 | 14.098 | 36,420 | +1,388 | 0.00% | 513,451 |
| 2018-10-12 | 2018-10-10 | 15.511 | 35,032 | -6,938 | 0.00% | 543,373 |
| 2018-09-17 | 2018-09-13 | 13.723 | 41,970 | +347 | 0.00% | 575,965 |
| 2018-08-03 | 2018-08-01 | 13.594 | 41,623 | -5,549 | 0.00% | 565,803 |
| 2018-08-02 | 2018-07-31 | 13.651 | 47,172 | -3,469 | 0.00% | 643,954 |
| 2018-07-27 | 2018-07-25 | 13.147 | 50,641 | +2,081 | 0.00% | 665,760 |
| 2018-07-26 | 2018-07-24 | 13.536 | 48,560 | +1,388 | 0.00% | 657,302 |
| 2018-07-10 | 2018-07-06 | 11.494 | 47,172 | +1,323 | 0.00% | 542,206 |
| 2018-01-23 | 2018-01-19 | 14.238 | 45,849 | +337 | 0.00% | 652,799 |
| 2018-01-11 | 2018-01-09 | 13.971 | 45,512 | -5,057 | 0.00% | 635,850 |
| 2017-12-18 | 2017-12-14 | 13.422 | 50,569 | +1,686 | 0.00% | 678,752 |
| 2017-12-08 | 2017-12-06 | 13.378 | 48,883 | -33,713 | 0.00% | 653,947 |
| 2017-11-28 | 2017-11-24 | 13.778 | 82,596 | +3,371 | 0.01% | 1,138,028 |
| 2017-11-14 | 2017-11-10 | 14.090 | 79,225 | +6,406 | 0.01% | 1,116,256 |
| 2017-10-25 | 2017-10-23 | 14.727 | 72,819 | +5,394 | 0.01% | 1,072,438 |
| 2017-10-18 | 2017-10-16 | 15.128 | 67,425 | +6,742 | 0.00% | 1,019,998 |
| 2017-07-11 | 2017-07-07 | 15.465 | 60,683 | +1,091 | 0.00% | 938,465 |
| 2017-07-06 | 2017-07-04 | 15.465 | 59,592 | -1,325 | 0.00% | 921,592 |
| 2017-06-28 | 2017-06-26 | 15.556 | 60,917 | +33,107 | 0.00% | 947,604 |
| 2017-06-20 | 2017-06-16 | 15.284 | 27,810 | +1,324 | 0.00% | 425,043 |
| 2017-06-15 | 2017-06-13 | 15.374 | 26,486 | -3,972 | 0.00% | 407,207 |
| 2017-04-26 | 2017-04-24 | 16.401 | 30,458 | +662 | 0.00% | 499,554 |
| 2017-02-28 | 2017-02-24 | 16.552 | 29,796 | -1,325 | 0.00% | 493,196 |
| 2017-02-17 | 2017-02-15 | 17.096 | 31,121 | -3,310 | 0.00% | 532,048 |
| 2017-02-02 | 2017-01-27 | 16.341 | 34,431 | +1,986 | 0.00% | 562,636 |
| 2017-01-26 | 2017-01-24 | 16.401 | 32,445 | -1,986 | 0.00% | 532,143 |
| 2017-01-13 | 2017-01-11 | 15.707 | 34,431 | -1,987 | 0.00% | 540,797 |
| 2017-01-06 | 2017-01-04 | 15.525 | 36,418 | -1,986 | 0.00% | 565,406 |
| 2016-12-22 | 2016-12-20 | 14.846 | 38,404 | +662 | 0.00% | 570,139 |
| 2016-12-13 | 2016-12-09 | 15.918 | 37,742 | +1,987 | 0.00% | 600,781 |
| 2016-12-07 | 2016-12-05 | 16.401 | 35,755 | +1,324 | 0.00% | 586,432 |
| 2016-12-02 | 2016-11-30 | 16.643 | 34,431 | +1,986 | 0.00% | 573,036 |
| 2016-11-22 | 2016-11-18 | 16.130 | 32,445 | +2,649 | 0.00% | 523,323 |
| 2016-10-20 | 2016-10-18 | 14.876 | 29,796 | -1,987 | 0.00% | 443,246 |
| 2016-10-19 | 2016-10-17 | 14.121 | 31,783 | +1,987 | 0.00% | 448,805 |
| 2016-09-07 | 2016-09-05 | 14.121 | 29,796 | -6,622 | 0.00% | 420,747 |
| 2016-09-05 | 2016-09-01 | 13.789 | 36,418 | +6,622 | 0.00% | 502,155 |
| 2016-08-26 | 2016-08-24 | 14.272 | 29,796 | -6,622 | 0.00% | 425,247 |
| 2016-08-24 | 2016-08-22 | 14.997 | 36,418 | -6,621 | 0.00% | 546,156 |
| 2016-08-22 | 2016-08-18 | 15.193 | 43,039 | +6,621 | 0.00% | 653,900 |
| 2016-07-18 | 2016-07-14 | 14.710 | 36,418 | -662 | 0.00% | 535,705 |
| 2016-07-11 | 2016-07-07 | 14.515 | 37,080 | +1,348 | 0.00% | 538,213 |
| 2016-06-14 | 2016-06-10 | 14.546 | 35,732 | -7,796 | 0.00% | 519,747 |
| 2016-04-15 | 2016-04-13 | 16.070 | 43,528 | -6,497 | 0.00% | 699,474 |
| 2016-02-24 | 2016-02-22 | 12.314 | 50,025 | -3,898 | 0.00% | 615,998 |
| 2016-01-21 | 2016-01-19 | 11.452 | 53,923 | +3,898 | 0.00% | 617,518 |
| 2015-11-17 | 2015-11-13 | 16.808 | 50,025 | +1,299 | 0.00% | 840,838 |
| 2015-11-04 | 2015-11-02 | 17.547 | 48,726 | -649 | 0.00% | 855,004 |
| 2015-10-12 | 2015-10-08 | 18.840 | 49,375 | -1,949 | 0.00% | 930,231 |
| 2015-10-08 | 2015-10-06 | 18.471 | 51,324 | -650 | 0.00% | 947,991 |
| 2015-10-06 | 2015-10-02 | 18.594 | 51,974 | -975 | 0.00% | 966,397 |
| 2015-10-05 | 2015-09-30 | 17.516 | 52,949 | +650 | 0.00% | 927,476 |
| 2015-09-25 | 2015-09-23 | 17.209 | 52,299 | +975 | 0.00% | 899,990 |
| 2015-09-22 | 2015-09-18 | 18.194 | 51,324 | -975 | 0.00% | 933,771 |
| 2015-09-16 | 2015-09-14 | 16.901 | 52,299 | +975 | 0.00% | 883,890 |
| 2015-09-02 | 2015-08-31 | 15.639 | 51,324 | -19,491 | 0.00% | 802,632 |
| 2015-09-01 | 2015-08-28 | 16.408 | 70,815 | +19,491 | 0.01% | 1,161,943 |
| 2015-08-31 | 2015-08-27 | 16.193 | 51,324 | -1,300 | 0.00% | 831,072 |
| 2015-08-24 | 2015-08-20 | 17.209 | 52,624 | +1,300 | 0.00% | 905,583 |
| 2015-08-14 | 2015-08-12 | 18.409 | 51,324 | -1,300 | 0.00% | 944,831 |
| 2015-08-10 | 2015-08-06 | 16.962 | 52,624 | -1,299 | 0.00% | 892,623 |
| 2015-07-29 | 2015-07-27 | 15.639 | 53,923 | +1,299 | 0.00% | 843,277 |
| 2015-07-28 | 2015-07-24 | 17.301 | 52,624 | +650 | 0.00% | 910,443 |
| 2015-07-15 | 2015-07-13 | 17.270 | 51,974 | +1,299 | 0.00% | 897,597 |
| 2015-07-14 | 2015-07-10 | 16.747 | 50,675 | -1,299 | 0.00% | 848,643 |
| 2015-07-07 | 2015-07-03 | 17.055 | 51,974 | +1,299 | 0.00% | 886,397 |
| 2015-07-03 | 2015-06-30 | 18.440 | 50,675 | -1,299 | 0.00% | 934,444 |
| 2015-07-02 | 2015-06-29 | 18.040 | 51,974 | +6,497 | 0.00% | 937,597 |
| 2015-06-16 | 2015-06-12 | 21.276 | 45,477 | +666 | 0.00% | 967,565 |
| 2015-06-11 | 2015-06-09 | 21.088 | 44,811 | +1,280 | 0.00% | 944,996 |
| 2015-05-28 | 2015-05-26 | 23.807 | 43,531 | -320 | 0.00% | 1,036,323 |
| 2015-05-27 | 2015-05-22 | 23.119 | 43,851 | -1,600 | 0.00% | 1,013,801 |
| 2015-05-21 | 2015-05-19 | 23.119 | 45,451 | -6,402 | 0.00% | 1,050,792 |
| 2015-05-13 | 2015-05-11 | 22.963 | 51,853 | +1,921 | 0.00% | 1,190,701 |
| 2015-05-08 | 2015-05-06 | 22.119 | 49,932 | +6,401 | 0.00% | 1,104,469 |
| 2015-05-04 | 2015-04-29 | 24.806 | 43,531 | -12,163 | 0.00% | 1,079,843 |
| 2015-04-29 | 2015-04-27 | 25.619 | 55,694 | -1,280 | 0.00% | 1,426,802 |
| 2015-04-24 | 2015-04-22 | 24.056 | 56,974 | +960 | 0.00% | 1,370,594 |
| 2015-04-23 | 2015-04-21 | 23.119 | 56,014 | +12,803 | 0.00% | 1,295,000 |
| 2015-04-21 | 2015-04-17 | 25.775 | 43,211 | -1,920 | 0.00% | 1,113,755 |
| 2015-04-17 | 2015-04-15 | 26.150 | 45,131 | +5,761 | 0.00% | 1,180,162 |
| 2015-04-16 | 2015-04-14 | 26.087 | 39,370 | +4,481 | 0.00% | 1,027,054 |
| 2015-04-15 | 2015-04-13 | 26.118 | 34,889 | +1,281 | 0.00% | 911,247 |
| 2015-04-14 | 2015-04-10 | 23.400 | 33,608 | -641 | 0.00% | 786,441 |
| 2015-04-13 | 2015-04-09 | 23.588 | 34,249 | -1,280 | 0.00% | 807,860 |
| 2015-04-10 | 2015-04-08 | 22.526 | 35,529 | +320 | 0.00% | 800,313 |
| 2015-04-08 | 2015-04-01 | 19.620 | 35,209 | +320 | 0.00% | 690,804 |
| 2015-04-01 | 2015-03-30 | 18.839 | 34,889 | -640 | 0.00% | 657,275 |
| 2015-03-31 | 2015-03-27 | 15.871 | 35,529 | +640 | 0.00% | 563,882 |
| 2015-03-26 | 2015-03-24 | 15.965 | 34,889 | -12,803 | 0.00% | 556,994 |
| 2015-03-23 | 2015-03-19 | 15.809 | 47,692 | -3,201 | 0.00% | 753,941 |
| 2015-01-09 | 2015-01-07 | 15.199 | 50,893 | +6,402 | 0.00% | 773,539 |
| 2015-01-08 | 2015-01-06 | 15.777 | 44,491 | -12,803 | 0.00% | 701,948 |
| 2015-01-06 | 2015-01-02 | 16.152 | 57,294 | +12,803 | 0.00% | 925,425 |
| 2014-12-30 | 2014-12-24 | 14.528 | 44,491 | -25,607 | 0.00% | 646,348 |
| 2014-12-29 | 2014-12-22 | 16.121 | 70,098 | -320 | 0.01% | 1,130,048 |
| 2014-12-23 | 2014-12-19 | 15.840 | 70,418 | +12,804 | 0.01% | 1,115,406 |
| 2014-12-22 | 2014-12-18 | 15.605 | 57,614 | +13,123 | 0.00% | 899,094 |
| 2014-12-19 | 2014-12-17 | 15.512 | 44,491 | +12,803 | 0.00% | 690,133 |
| 2014-12-10 | 2014-12-08 | 14.746 | 31,688 | +320 | 0.00% | 467,281 |
| 2014-12-03 | 2014-12-01 | 13.387 | 31,368 | +6,402 | 0.00% | 419,932 |
| 2014-12-02 | 2014-11-28 | 13.918 | 24,966 | -6,402 | 0.00% | 347,487 |
| 2014-11-28 | 2014-11-26 | 13.825 | 31,368 | -640 | 0.00% | 433,652 |
| 2014-10-31 | 2014-10-29 | 13.044 | 32,008 | -320 | 0.00% | 417,500 |
| 2014-10-29 | 2014-10-27 | 11.778 | 32,328 | -5,121 | 0.00% | 380,769 |
| 2014-10-21 | 2014-10-17 | 11.482 | 37,449 | -2,561 | 0.00% | 429,971 |
| 2014-10-20 | 2014-10-16 | 11.544 | 40,010 | -4,481 | 0.00% | 461,875 |
| 2014-10-06 | 2014-09-30 | 11.028 | 44,491 | +3,201 | 0.00% | 490,669 |
| 2014-09-30 | 2014-09-26 | 11.091 | 41,290 | +3,200 | 0.00% | 457,946 |
| 2014-09-26 | 2014-09-24 | 11.403 | 38,090 | +3,201 | 0.00% | 434,355 |
| 2014-09-19 | 2014-09-17 | 11.544 | 34,889 | +2,561 | 0.00% | 402,758 |
| 2014-09-18 | 2014-09-16 | 11.700 | 32,328 | -2,561 | 0.00% | 378,244 |
| 2014-09-11 | 2014-09-08 | 11.747 | 34,889 | +2,561 | 0.00% | 409,843 |
| 2014-08-19 | 2014-08-15 | 12.434 | 32,328 | -320 | 0.00% | 401,979 |
| 2014-08-13 | 2014-08-11 | 12.184 | 32,648 | -1,601 | 0.00% | 397,798 |
| 2014-08-06 | 2014-08-04 | 11.966 | 34,249 | -1,600 | 0.00% | 409,815 |
| 2014-07-28 | 2014-07-24 | 11.653 | 35,849 | -320 | 0.00% | 417,760 |
| 2014-07-17 | 2014-07-15 | 11.867 | 36,169 | +794 | 0.00% | 429,213 |
| 2014-07-14 | 2014-07-10 | 11.899 | 35,375 | -2,505 | 0.00% | 420,921 |
| 2014-07-09 | 2014-07-07 | 11.595 | 37,880 | -6,261 | 0.00% | 439,233 |
| 2014-05-27 | 2014-05-23 | 10.653 | 44,141 | -3,130 | 0.00% | 470,236 |
| 2014-05-16 | 2014-05-14 | 10.988 | 47,271 | +1,878 | 0.00% | 519,435 |
| 2014-05-09 | 2014-05-07 | 10.877 | 45,393 | +1,565 | 0.00% | 493,724 |
| 2014-05-07 | 2014-05-02 | 10.988 | 43,828 | +3,131 | 0.00% | 481,602 |
| 2014-04-29 | 2014-04-25 | 10.509 | 40,697 | +6,261 | 0.00% | 427,697 |
| 2014-02-19 | 2014-02-17 | 11.036 | 34,436 | -9,392 | 0.00% | 380,048 |
| 2014-02-18 | 2014-02-14 | 10.845 | 43,828 | +9,392 | 0.00% | 475,302 |
| 2014-01-03 | 2013-12-31 | 12.330 | 34,436 | +1,565 | 0.00% | 424,598 |
| 2013-12-10 | 2013-12-06 | 13.895 | 32,871 | -1,565 | 0.00% | 456,752 |
| 2013-12-04 | 2013-12-02 | 13.640 | 34,436 | +1,252 | 0.00% | 469,698 |
| 2013-11-20 | 2013-11-18 | 13.959 | 33,184 | -1,252 | 0.00% | 463,221 |
| 2013-10-22 | 2013-10-18 | 13.256 | 34,436 | +626 | 0.00% | 456,498 |
| 2013-10-08 | 2013-10-04 | 12.729 | 33,810 | +1,252 | 0.00% | 430,379 |
| 2013-09-06 | 2013-09-04 | 12.953 | 32,558 | -1,252 | 0.00% | 421,722 |
| 2013-09-03 | 2013-08-30 | 11.787 | 33,810 | -1,252 | 0.00% | 398,519 |
| 2013-08-23 | 2013-08-21 | 12.618 | 35,062 | +1,252 | 0.00% | 442,396 |
| 2013-08-21 | 2013-08-19 | 12.474 | 33,810 | -1,252 | 0.00% | 421,739 |
| 2013-08-16 | 2013-08-13 | 12.618 | 35,062 | +1,252 | 0.00% | 442,396 |
| 2013-07-11 | 2013-07-09 | 9.821 | 33,810 | +765 | 0.00% | 332,055 |
| 2013-07-08 | 2013-07-04 | 10.115 | 33,045 | -12,239 | 0.00% | 334,262 |
| 2013-07-05 | 2013-07-03 | 9.903 | 45,284 | +12,239 | 0.00% | 448,443 |
| 2013-03-19 | 2013-03-15 | 11.929 | 33,045 | -1,224 | 0.00% | 394,202 |
| 2013-02-21 | 2013-02-19 | 13.449 | 34,269 | +1,224 | 0.00% | 460,884 |
| 2013-02-01 | 2013-01-30 | 13.792 | 33,045 | -1,224 | 0.00% | 455,762 |
| 2013-01-31 | 2013-01-29 | 13.269 | 34,269 | -306 | 0.00% | 454,724 |
| 2013-01-30 | 2013-01-28 | 13.482 | 34,575 | +1,224 | 0.00% | 466,129 |
| 2013-01-29 | 2013-01-25 | 13.335 | 33,351 | -5,813 | 0.00% | 444,723 |
| 2013-01-28 | 2013-01-24 | 13.269 | 39,164 | +6,119 | 0.00% | 519,677 |
| 2013-01-22 | 2013-01-18 | 14.805 | 33,045 | +1,224 | 0.00% | 489,242 |
| 2013-01-08 | 2013-01-04 | 14.969 | 31,821 | -3,060 | 0.00% | 476,321 |
| 2013-01-07 | 2013-01-03 | 14.331 | 34,881 | +3,060 | 0.00% | 499,895 |
| 2012-12-20 | 2012-12-18 | 14.495 | 31,821 | -1,224 | 0.00% | 461,241 |
| 2012-12-19 | 2012-12-17 | 14.086 | 33,045 | +1,224 | 0.00% | 465,482 |
| 2012-12-03 | 2012-11-29 | 13.629 | 31,821 | -1,224 | 0.00% | 433,681 |
| 2012-11-28 | 2012-11-26 | 13.122 | 33,045 | +1,224 | 0.00% | 433,622 |
| 2012-11-14 | 2012-11-12 | 14.315 | 31,821 | -6,119 | 0.00% | 455,521 |
| 2012-11-12 | 2012-11-08 | 13.563 | 37,940 | +6,119 | 0.00% | 514,595 |
| 2012-10-12 | 2012-10-10 | 11.227 | 31,821 | -1,224 | 0.00% | 357,241 |
| 2012-10-09 | 2012-10-05 | 11.276 | 33,045 | +1,224 | 0.00% | 372,602 |
| 2012-09-03 | 2012-08-30 | 9.396 | 31,821 | -6,119 | 0.00% | 299,000 |
| 2012-08-31 | 2012-08-29 | 9.772 | 37,940 | +6,119 | 0.00% | 370,756 |
| 2012-08-10 | 2012-08-08 | 10.524 | 31,821 | -3,366 | 0.00% | 334,881 |
| 2012-07-19 | 2012-07-17 | 11.187 | 35,187 | +647 | 0.00% | 393,637 |
| 2012-06-07 | 2012-06-05 | 9.223 | 34,540 | -2,403 | 0.00% | 318,549 |
| 2012-06-06 | 2012-06-04 | 9.256 | 36,943 | +2,403 | 0.00% | 341,941 |
| 2012-05-24 | 2012-05-22 | 10.455 | 34,540 | +300 | 0.00% | 361,099 |
| 2012-05-22 | 2012-05-18 | 9.323 | 34,240 | -2,403 | 0.00% | 319,203 |
| 2012-05-21 | 2012-05-17 | 8.990 | 36,643 | -2,402 | 0.00% | 329,404 |
| 2012-05-18 | 2012-05-16 | 8.657 | 39,045 | +2,402 | 0.00% | 337,997 |
| 2012-05-16 | 2012-05-14 | 9.056 | 36,643 | -2,402 | 0.00% | 331,844 |
| 2012-05-14 | 2012-05-10 | 8.990 | 39,045 | +2,402 | 0.00% | 350,997 |
| 2012-05-09 | 2012-05-07 | 9.539 | 36,643 | +2,403 | 0.00% | 349,535 |
| 2012-05-03 | 2012-04-30 | 10.305 | 34,240 | -1,802 | 0.00% | 352,833 |
| 2012-04-30 | 2012-04-26 | 10.038 | 36,042 | -6,007 | 0.00% | 361,802 |
| 2012-04-24 | 2012-04-20 | 9.655 | 42,049 | +9,311 | 0.00% | 406,002 |
| 2012-04-18 | 2012-04-16 | 9.622 | 32,738 | -2,403 | 0.00% | 315,010 |
| 2012-04-12 | 2012-04-10 | 9.323 | 35,141 | +2,403 | 0.00% | 327,602 |
| 2012-04-10 | 2012-04-03 | 9.439 | 32,738 | -2,403 | 0.00% | 309,015 |
| 2012-04-05 | 2012-04-02 | 8.707 | 35,141 | -2,403 | 0.00% | 305,957 |
| 2012-04-02 | 2012-03-29 | 8.324 | 37,544 | +2,403 | 0.00% | 312,504 |
| 2012-03-26 | 2012-03-22 | 8.290 | 35,141 | -1,802 | 0.00% | 291,332 |
| 2012-03-19 | 2012-03-15 | 8.623 | 36,943 | +1,802 | 0.00% | 318,571 |
| 2012-03-15 | 2012-03-13 | 8.890 | 35,141 | -5,406 | 0.00% | 312,392 |
| 2012-03-14 | 2012-03-12 | 8.840 | 40,547 | +5,406 | 0.00% | 358,425 |
| 2012-03-13 | 2012-03-09 | 9.539 | 35,141 | +2,403 | 0.00% | 335,207 |
| 2012-03-12 | 2012-03-08 | 9.589 | 32,738 | -2,403 | 0.00% | 313,920 |
| 2012-03-08 | 2012-03-06 | 9.173 | 35,141 | +2,403 | 0.00% | 322,337 |
| 2012-02-07 | 2012-02-03 | 9.705 | 32,738 | -3,003 | 0.00% | 317,735 |
| 2012-01-26 | 2012-01-19 | 8.141 | 35,741 | -3,004 | 0.00% | 290,951 |
| 2012-01-13 | 2012-01-11 | 7.491 | 38,745 | -3,003 | 0.00% | 290,250 |
| 2012-01-12 | 2012-01-10 | 7.308 | 41,748 | -2,403 | 0.00% | 305,102 |
| 2012-01-06 | 2012-01-04 | 7.058 | 44,151 | +3,003 | 0.00% | 311,638 |
| 2011-12-29 | 2011-12-23 | 7.441 | 41,148 | +3,004 | 0.00% | 306,197 |
| 2011-12-28 | 2011-12-22 | 7.458 | 38,144 | -2,403 | 0.00% | 284,478 |
| 2011-12-15 | 2011-12-13 | 7.525 | 40,547 | +2,403 | 0.00% | 305,100 |
| 2011-12-12 | 2011-12-08 | 7.874 | 38,144 | +2,403 | 0.00% | 300,353 |
| 2011-12-09 | 2011-12-07 | 8.124 | 35,741 | -3,004 | 0.00% | 290,356 |
| 2011-11-23 | 2011-11-21 | 7.641 | 38,745 | +3,004 | 0.00% | 296,055 |
| 2011-11-21 | 2011-11-17 | 8.340 | 35,741 | -3,004 | 0.00% | 298,091 |
| 2011-11-18 | 2011-11-16 | 8.157 | 38,745 | +3,004 | 0.00% | 316,050 |
| 2011-11-16 | 2011-11-14 | 9.023 | 35,741 | -3,004 | 0.00% | 322,486 |
| 2011-11-10 | 2011-11-08 | 8.224 | 38,745 | +3,004 | 0.00% | 318,630 |
| 2011-11-08 | 2011-11-04 | 8.707 | 35,741 | -6,007 | 0.00% | 311,181 |
| 2011-11-04 | 2011-11-02 | 8.923 | 41,748 | +4,204 | 0.00% | 372,516 |
| 2011-11-02 | 2011-10-31 | 7.824 | 37,544 | +1,803 | 0.00% | 293,754 |
| 2011-10-20 | 2011-10-18 | 6.759 | 35,741 | -6,007 | 0.00% | 241,567 |
| 2011-10-18 | 2011-10-14 | 7.425 | 41,748 | -4,806 | 0.00% | 309,967 |
| 2011-10-07 | 2011-10-04 | 5.360 | 46,554 | +6,007 | 0.00% | 249,550 |
| 2011-09-23 | 2011-09-21 | 5.710 | 40,547 | -3,004 | 0.00% | 231,525 |
| 2011-09-22 | 2011-09-20 | 5.577 | 43,551 | +3,004 | 0.00% | 242,878 |
| 2011-09-16 | 2011-09-14 | 5.760 | 40,547 | +3,003 | 0.00% | 233,550 |
| 2011-08-10 | 2011-08-08 | 6.559 | 37,544 | -600 | 0.00% | 246,253 |
| 2011-08-09 | 2011-08-05 | 6.925 | 38,144 | +4,805 | 0.00% | 264,158 |
| 2011-07-20 | 2011-07-18 | 9.689 | 33,339 | +3,004 | 0.00% | 323,013 |
| 2011-07-07 | 2011-07-05 | 11.108 | 30,335 | +284 | 0.00% | 336,961 |
| 2011-05-12 | 2011-05-09 | 11.763 | 30,051 | -2,380 | 0.00% | 353,502 |
| 2011-05-03 | 2011-04-28 | 11.713 | 32,431 | -2,975 | 0.00% | 379,864 |
| 2011-04-29 | 2011-04-27 | 11.730 | 35,406 | -2,976 | 0.00% | 415,305 |
| 2011-04-28 | 2011-04-26 | 11.495 | 38,382 | +6,546 | 0.00% | 441,182 |
| 2011-04-21 | 2011-04-19 | 11.814 | 31,836 | +2,975 | 0.00% | 376,104 |
| 2011-04-19 | 2011-04-15 | 12.083 | 28,861 | +2,976 | 0.00% | 348,718 |
| 2011-04-12 | 2011-04-08 | 12.116 | 25,885 | -595 | 0.00% | 313,630 |
| 2011-04-11 | 2011-04-07 | 12.452 | 26,480 | +595 | 0.00% | 329,739 |
| 2011-04-06 | 2011-04-01 | 12.973 | 25,885 | +2,380 | 0.00% | 335,815 |
| 2011-04-01 | 2011-03-30 | 14.049 | 23,505 | -2,380 | 0.00% | 330,218 |
| 2011-03-28 | 2011-03-24 | 13.746 | 25,885 | -1,191 | 0.00% | 355,825 |
| 2011-03-22 | 2011-03-18 | 13.209 | 27,076 | +1,191 | 0.00% | 357,636 |
| 2011-03-04 | 2011-03-02 | 13.595 | 25,885 | -1,191 | 0.00% | 351,910 |
| 2011-02-24 | 2011-02-22 | 15.057 | 27,076 | +2,381 | 0.00% | 407,687 |
| 2011-01-31 | 2011-01-27 | 16.587 | 24,695 | +150 | 0.00% | 409,609 |
| 2011-01-20 | 2011-01-18 | 16.316 | 24,545 | -295 | 0.00% | 400,481 |
| 2010-12-10 | 2010-12-08 | 16.468 | 24,840 | +295 | 0.00% | 409,074 |
| 2010-11-17 | 2010-11-15 | 16.705 | 24,545 | +2,958 | 0.00% | 410,026 |
| 2010-11-15 | 2010-11-11 | 17.584 | 21,587 | -592 | 0.00% | 379,592 |
| 2010-11-05 | 2010-11-03 | 16.570 | 22,179 | -2,366 | 0.00% | 367,502 |
| 2010-11-04 | 2010-11-02 | 16.485 | 24,545 | -5,914 | 0.00% | 404,631 |
| 2010-11-01 | 2010-10-28 | 16.502 | 30,459 | -1,774 | 0.00% | 502,640 |
| 2010-10-29 | 2010-10-27 | 16.147 | 32,233 | +5,914 | 0.00% | 520,470 |
| 2010-10-28 | 2010-10-26 | 16.282 | 26,319 | +3,549 | 0.00% | 428,536 |
| 2010-10-26 | 2010-10-22 | 18.869 | 22,770 | -296 | 0.00% | 429,654 |
| 2010-10-22 | 2010-10-20 | 17.990 | 23,066 | -3,549 | 0.00% | 414,959 |
| 2010-10-20 | 2010-10-18 | 18.294 | 26,615 | +592 | 0.00% | 486,906 |
| 2010-10-04 | 2010-09-29 | 17.922 | 26,023 | -592 | 0.00% | 466,396 |
| 2010-09-21 | 2010-09-17 | 18.497 | 26,615 | -1,774 | 0.00% | 492,306 |
| 2010-09-15 | 2010-09-13 | 18.193 | 28,389 | -5,914 | 0.00% | 516,480 |
| 2010-09-10 | 2010-09-08 | 17.686 | 34,303 | +5,914 | 0.00% | 606,674 |
| 2010-09-03 | 2010-09-01 | 17.043 | 28,389 | -5,914 | 0.00% | 483,840 |
| 2010-09-02 | 2010-08-31 | 16.773 | 34,303 | +5,914 | 0.00% | 575,354 |
| 2010-08-23 | 2010-08-19 | 17.720 | 28,389 | -2,366 | 0.00% | 503,040 |
| 2010-08-18 | 2010-08-16 | 16.976 | 30,755 | -5,323 | 0.00% | 522,085 |
| 2010-08-16 | 2010-08-12 | 16.976 | 36,078 | +2,366 | 0.00% | 612,446 |
| 2010-08-12 | 2010-08-10 | 17.618 | 33,712 | +5,323 | 0.00% | 593,941 |
| 2010-08-10 | 2010-08-06 | 18.125 | 28,389 | -1,183 | 0.00% | 514,560 |
| 2010-08-09 | 2010-08-05 | 18.058 | 29,572 | +1,183 | 0.00% | 534,003 |
| 2010-07-15 | 2010-07-13 | 17.998 | 28,389 | +493 | 0.00% | 510,950 |
| 2010-07-14 | 2010-07-12 | 18.033 | 27,896 | -1,744 | 0.00% | 503,037 |
| 2010-07-13 | 2010-07-09 | 18.170 | 29,640 | -290 | 0.00% | 538,566 |
| 2010-07-08 | 2010-07-06 | 17.964 | 29,930 | -2,325 | 0.00% | 537,655 |
| 2010-06-30 | 2010-06-28 | 17.310 | 32,255 | -1,743 | 0.00% | 558,331 |
| 2010-06-08 | 2010-06-04 | 16.157 | 33,998 | -1,744 | 0.00% | 549,308 |
| 2010-06-07 | 2010-06-03 | 15.916 | 35,742 | -1,162 | 0.00% | 568,876 |
| 2010-06-04 | 2010-06-02 | 15.417 | 36,904 | +1,743 | 0.00% | 568,955 |
| 2010-06-02 | 2010-05-31 | 15.951 | 35,161 | -1,162 | 0.00% | 560,838 |
| 2010-06-01 | 2010-05-28 | 15.503 | 36,323 | -5,812 | 0.00% | 563,123 |
| 2010-05-26 | 2010-05-24 | 15.744 | 42,135 | -1,743 | 0.00% | 663,378 |
| 2010-05-25 | 2010-05-20 | 15.434 | 43,878 | +7,555 | 0.00% | 677,230 |
| 2010-05-17 | 2010-05-13 | 16.518 | 36,323 | -11,624 | 0.00% | 599,998 |
| 2010-05-13 | 2010-05-11 | 16.088 | 47,947 | -2,905 | 0.00% | 771,383 |
| 2010-05-12 | 2010-05-10 | 15.916 | 50,852 | -1,744 | 0.00% | 809,369 |
| 2010-05-11 | 2010-05-07 | 15.503 | 52,596 | +2,906 | 0.00% | 815,407 |
| 2010-05-07 | 2010-05-05 | 15.985 | 49,690 | +7,555 | 0.00% | 794,294 |
| 2010-05-05 | 2010-05-03 | 16.226 | 42,135 | +5,812 | 0.00% | 683,678 |
| 2010-04-16 | 2010-04-14 | 16.673 | 36,323 | +4,649 | 0.00% | 605,623 |
| 2010-04-15 | 2010-04-13 | 16.587 | 31,674 | -1,162 | 0.00% | 525,384 |
| 2010-04-14 | 2010-04-12 | 16.897 | 32,836 | -5,812 | 0.00% | 554,828 |
| 2010-04-12 | 2010-04-08 | 16.518 | 38,648 | +2,325 | 0.00% | 638,403 |
| 2010-04-09 | 2010-04-07 | 17.189 | 36,323 | -2,034 | 0.00% | 624,373 |
| 2010-03-26 | 2010-03-24 | 16.260 | 38,357 | +1,743 | 0.00% | 623,696 |
| 2010-03-18 | 2010-03-16 | 16.398 | 36,614 | +2,034 | 0.00% | 600,395 |
| 2010-03-17 | 2010-03-15 | 16.295 | 34,580 | +2,325 | 0.00% | 563,471 |
| 2010-03-16 | 2010-03-12 | 16.450 | 32,255 | +3,487 | 0.00% | 530,581 |
| 2010-03-11 | 2010-03-09 | 16.398 | 28,768 | -1,162 | 0.00% | 471,736 |
| 2010-03-09 | 2010-03-05 | 16.260 | 29,930 | +3,487 | 0.00% | 486,671 |
| 2010-02-17 | 2010-02-11 | 17.998 | 26,443 | -2,325 | 0.00% | 475,926 |
| 2010-02-10 | 2010-02-08 | 17.310 | 28,768 | +2,325 | 0.00% | 497,971 |
| 2010-02-05 | 2010-02-03 | 18.170 | 26,443 | -2,906 | 0.00% | 480,476 |
| 2010-02-04 | 2010-02-02 | 17.792 | 29,349 | -2,906 | 0.00% | 522,168 |
| 2010-02-03 | 2010-02-01 | 17.516 | 32,255 | -1,743 | 0.00% | 564,991 |
| 2010-01-22 | 2010-01-20 | 17.688 | 33,998 | +1,743 | 0.00% | 601,372 |
| 2010-01-14 | 2010-01-12 | 18.239 | 32,255 | +2,906 | 0.00% | 588,301 |
| 2010-01-13 | 2010-01-11 | 18.446 | 29,349 | +1,162 | 0.00% | 541,358 |
| 2010-01-08 | 2010-01-06 | 18.446 | 28,187 | -13,367 | 0.00% | 519,925 |
| 2009-12-22 | 2009-12-18 | 16.656 | 41,554 | -1,743 | 0.00% | 692,126 |
| 2009-12-17 | 2009-12-15 | 16.639 | 43,297 | +1,743 | 0.00% | 720,412 |
| 2009-12-15 | 2009-12-11 | 16.880 | 41,554 | -2,034 | 0.00% | 701,421 |
| 2009-12-11 | 2009-12-09 | 16.777 | 43,588 | +11,624 | 0.00% | 731,254 |
| 2009-11-30 | 2009-11-26 | 18.377 | 31,964 | +1,743 | 0.00% | 587,393 |
| 2009-11-27 | 2009-11-25 | 18.790 | 30,221 | -1,743 | 0.00% | 567,843 |
| 2009-11-26 | 2009-11-24 | 18.514 | 31,964 | -1,163 | 0.00% | 591,793 |
| 2009-11-24 | 2009-11-20 | 18.514 | 33,127 | -8,717 | 0.00% | 613,326 |
| 2009-11-20 | 2009-11-18 | 18.067 | 41,844 | +2,324 | 0.00% | 755,996 |
| 2009-11-19 | 2009-11-17 | 18.480 | 39,520 | +5,812 | 0.00% | 730,328 |
| 2009-11-18 | 2009-11-16 | 18.755 | 33,708 | -6,974 | 0.00% | 632,203 |
| 2009-11-17 | 2009-11-13 | 18.480 | 40,682 | +5,812 | 0.00% | 751,802 |
| 2009-11-09 | 2009-11-05 | 18.411 | 34,870 | -5,812 | 0.00% | 641,996 |
| 2009-11-06 | 2009-11-04 | 18.067 | 40,682 | +1,744 | 0.00% | 735,002 |
| 2009-10-29 | 2009-10-27 | 18.411 | 38,938 | +2,324 | 0.00% | 716,893 |
| 2009-10-23 | 2009-10-21 | 18.033 | 36,614 | +1,744 | 0.00% | 660,245 |
| 2009-10-22 | 2009-10-20 | 18.205 | 34,870 | +5,811 | 0.00% | 634,796 |
| 2009-10-16 | 2009-10-14 | 18.927 | 29,059 | -290 | 0.00% | 550,009 |
| 2009-10-15 | 2009-10-13 | 19.099 | 29,349 | +290 | 0.00% | 560,548 |
| 2009-10-13 | 2009-10-09 | 19.547 | 29,059 | -7,264 | 0.00% | 568,010 |
| 2009-10-12 | 2009-10-08 | 19.065 | 36,323 | +5,812 | 0.00% | 692,498 |
| 2009-10-09 | 2009-10-07 | 18.721 | 30,511 | -1,163 | 0.00% | 571,192 |
| 2009-10-07 | 2009-10-05 | 17.121 | 31,674 | +1,163 | 0.00% | 542,279 |
| 2009-09-29 | 2009-09-25 | 18.618 | 30,511 | +2,905 | 0.00% | 568,042 |
| 2009-09-28 | 2009-09-24 | 18.893 | 27,606 | +2,906 | 0.00% | 521,558 |
| 2009-09-25 | 2009-09-23 | 19.444 | 24,700 | +581 | 0.00% | 480,255 |
| 2009-09-23 | 2009-09-21 | 19.684 | 24,119 | +1,163 | 0.00% | 474,769 |
| 2009-09-22 | 2009-09-18 | 20.304 | 22,956 | -2,034 | 0.00% | 466,096 |
| 2009-09-18 | 2009-09-16 | 19.409 | 24,990 | +1,162 | 0.00% | 485,034 |
| 2009-09-15 | 2009-09-11 | 20.132 | 23,828 | +1,744 | 0.00% | 479,701 |
| 2009-09-14 | 2009-09-10 | 20.235 | 22,084 | -291 | 0.00% | 446,871 |
| 2009-09-10 | 2009-09-08 | 20.442 | 22,375 | -2,325 | 0.00% | 457,379 |
| 2009-09-03 | 2009-09-01 | 19.237 | 24,700 | +1,744 | 0.00% | 475,155 |
| 2009-09-01 | 2009-08-28 | 19.684 | 22,956 | +1,162 | 0.00% | 451,876 |
| 2009-08-28 | 2009-08-26 | 19.581 | 21,794 | +1,162 | 0.00% | 426,752 |
| 2009-08-26 | 2009-08-24 | 19.856 | 20,632 | +291 | 0.00% | 409,679 |
| 2009-08-20 | 2009-08-18 | 20.132 | 20,341 | -17,435 | 0.00% | 409,501 |
| 2009-08-18 | 2009-08-14 | 21.027 | 37,776 | +1,743 | 0.00% | 794,299 |
| 2009-08-11 | 2009-08-07 | 22.162 | 36,033 | +1,163 | 0.00% | 798,570 |
| 2009-08-10 | 2009-08-06 | 22.747 | 34,870 | -10,461 | 0.00% | 793,195 |
| 2009-08-07 | 2009-08-05 | 23.160 | 45,331 | +11,623 | 0.00% | 1,049,874 |
| 2009-08-05 | 2009-08-03 | 22.988 | 33,708 | -2,906 | 0.00% | 774,883 |
| 2009-08-04 | 2009-07-31 | 21.267 | 36,614 | +2,616 | 0.00% | 778,686 |
| 2009-07-28 | 2009-07-24 | 21.852 | 33,998 | -2,035 | 0.00% | 742,940 |
| 2009-07-27 | 2009-07-23 | 21.199 | 36,033 | +12,786 | 0.00% | 763,850 |
| 2009-07-20 | 2009-07-16 | 19.547 | 23,247 | +1,744 | 0.00% | 454,404 |
| 2009-07-15 | 2009-07-13 | 19.891 | 21,503 | -291 | 0.00% | 427,714 |
| 2009-07-14 | 2009-07-10 | 19.925 | 21,794 | -1,162 | 0.00% | 434,252 |
| 2009-07-13 | 2009-07-09 | 19.650 | 22,956 | +290 | 0.00% | 451,086 |
| 2009-07-09 | 2009-07-07 | 19.478 | 22,666 | +3,487 | 0.00% | 441,487 |
| 2009-07-02 | 2009-06-29 | 20.880 | 19,179 | +182 | 0.00% | 400,465 |
| 2009-06-30 | 2009-06-26 | 20.637 | 18,997 | +2,879 | 0.00% | 392,044 |
| 2009-06-29 | 2009-06-25 | 20.985 | 16,118 | -288 | 0.00% | 338,230 |
| 2009-06-24 | 2009-06-22 | 20.707 | 16,406 | -1,152 | 0.00% | 339,713 |
| 2009-06-22 | 2009-06-18 | 20.047 | 17,558 | -575 | 0.00% | 351,977 |
| 2009-06-19 | 2009-06-17 | 19.838 | 18,133 | -1,152 | 0.00% | 359,724 |
| 2009-06-12 | 2009-06-10 | 20.324 | 19,285 | +1,440 | 0.00% | 391,958 |
| 2009-06-11 | 2009-06-09 | 19.977 | 17,845 | -1,152 | 0.00% | 356,491 |
| 2009-06-09 | 2009-06-05 | 20.116 | 18,997 | +576 | 0.00% | 382,144 |
| 2009-06-05 | 2009-06-03 | 20.707 | 18,421 | -1,151 | 0.00% | 381,437 |
| 2009-06-04 | 2009-06-02 | 20.116 | 19,572 | -5,757 | 0.00% | 393,711 |
| 2009-06-03 | 2009-06-01 | 20.012 | 25,329 | +576 | 0.00% | 506,879 |
| 2009-06-02 | 2009-05-29 | 19.317 | 24,753 | +1,151 | 0.00% | 478,153 |
| 2009-06-01 | 2009-05-27 | 19.004 | 23,602 | +5,757 | 0.00% | 448,539 |
| 2009-05-29 | 2009-05-26 | 18.692 | 17,845 | +1,151 | 0.00% | 333,551 |
| 2009-05-25 | 2009-05-21 | 19.560 | 16,694 | +1,151 | 0.00% | 326,537 |
| 2009-05-22 | 2009-05-20 | 19.942 | 15,543 | -1,151 | 0.00% | 309,964 |
| 2009-05-21 | 2009-05-19 | 20.463 | 16,694 | -5,181 | 0.00% | 341,617 |
| 2009-05-15 | 2009-05-13 | 17.997 | 21,875 | +2,878 | 0.00% | 393,678 |
| 2009-05-14 | 2009-05-12 | 18.240 | 18,997 | +2,303 | 0.00% | 346,504 |
| 2009-05-12 | 2009-05-08 | 18.761 | 16,694 | -3,454 | 0.00% | 313,197 |
| 2009-05-08 | 2009-05-06 | 19.352 | 20,148 | -4,605 | 0.00% | 389,898 |
| 2009-05-07 | 2009-05-05 | 19.421 | 24,753 | -864 | 0.00% | 480,733 |
| 2009-05-06 | 2009-05-04 | 19.213 | 25,617 | -288 | 0.00% | 492,172 |
| 2009-05-05 | 2009-04-30 | 18.761 | 25,905 | +288 | 0.00% | 486,006 |
| 2009-05-04 | 2009-04-29 | 18.657 | 25,617 | -1,151 | 0.00% | 477,932 |
| 2009-04-30 | 2009-04-28 | 18.031 | 26,768 | +1,151 | 0.00% | 482,666 |
| 2009-04-29 | 2009-04-27 | 18.587 | 25,617 | -3,454 | 0.00% | 476,152 |
| 2009-04-27 | 2009-04-23 | 18.379 | 29,071 | +1,151 | 0.00% | 534,293 |
| 2009-04-14 | 2009-04-08 | 17.719 | 27,920 | -1,151 | 0.00% | 494,709 |
| 2009-04-08 | 2009-04-06 | 17.962 | 29,071 | +2,878 | 0.00% | 522,173 |
| 2009-04-07 | 2009-04-03 | 17.997 | 26,193 | -575 | 0.00% | 471,388 |
| 2009-04-06 | 2009-04-02 | 17.476 | 26,768 | -28,783 | 0.00% | 467,787 |
| 2009-04-03 | 2009-04-01 | 17.041 | 55,551 | +30,510 | 0.00% | 946,662 |
| 2009-04-01 | 2009-03-30 | 17.510 | 25,041 | -5,757 | 0.00% | 438,476 |
| 2009-03-31 | 2009-03-27 | 18.031 | 30,798 | -1,151 | 0.00% | 555,333 |
| 2009-03-27 | 2009-03-25 | 17.128 | 31,949 | +5,756 | 0.00% | 547,228 |
| 2009-03-26 | 2009-03-24 | 17.406 | 26,193 | -1,151 | 0.00% | 455,918 |
| 2009-03-20 | 2009-03-18 | 17.232 | 27,344 | -576 | 0.00% | 471,202 |
| 2009-03-17 | 2009-03-13 | 16.590 | 27,920 | -1,151 | 0.00% | 463,183 |
| 2009-03-16 | 2009-03-12 | 16.121 | 29,071 | +1,727 | 0.00% | 468,643 |
| 2009-03-11 | 2009-03-09 | 16.485 | 27,344 | -1,151 | 0.00% | 450,777 |
| 2009-03-10 | 2009-03-06 | 16.155 | 28,495 | +1,151 | 0.00% | 460,347 |
| 2009-03-09 | 2009-03-05 | 16.677 | 27,344 | -8,059 | 0.00% | 456,002 |
| 2009-03-06 | 2009-03-04 | 16.607 | 35,403 | +4,605 | 0.00% | 587,938 |
| 2009-03-04 | 2009-03-02 | 15.982 | 30,798 | +1,152 | 0.00% | 492,203 |
| 2009-03-03 | 2009-02-27 | 16.503 | 29,646 | +2,302 | 0.00% | 489,242 |
| 2009-03-02 | 2009-02-26 | 17.059 | 27,344 | +1,151 | 0.00% | 466,452 |
| 2009-02-24 | 2009-02-20 | 17.684 | 26,193 | +1,152 | 0.00% | 463,198 |
| 2009-02-20 | 2009-02-18 | 17.510 | 25,041 | +2,302 | 0.00% | 438,476 |
| 2009-02-19 | 2009-02-17 | 17.754 | 22,739 | +2,879 | 0.00% | 403,698 |
| 2009-02-16 | 2009-02-12 | 19.108 | 19,860 | +575 | 0.00% | 379,495 |
| 2009-02-13 | 2009-02-11 | 18.587 | 19,285 | -1,151 | 0.00% | 358,457 |
| 2009-02-12 | 2009-02-10 | 18.726 | 20,436 | -1,151 | 0.00% | 382,691 |
| 2009-02-10 | 2009-02-06 | 18.136 | 21,587 | +1,151 | 0.00% | 391,495 |
| 2009-02-09 | 2009-02-05 | 17.997 | 20,436 | -1,151 | 0.00% | 367,781 |
| 2009-02-05 | 2009-02-03 | 17.545 | 21,587 | +1,151 | 0.00% | 378,746 |
| 2009-02-02 | 2009-01-29 | 18.205 | 20,436 | -3,454 | 0.00% | 372,041 |
| 2009-01-30 | 2009-01-23 | 17.007 | 23,890 | +1,151 | 0.00% | 406,287 |
| 2009-01-29 | 2009-01-22 | 16.607 | 22,739 | +1,152 | 0.00% | 377,627 |
| 2009-01-23 | 2009-01-21 | 16.815 | 21,587 | +2,302 | 0.00% | 362,996 |
| 2009-01-09 | 2009-01-07 | 21.297 | 19,285 | -287 | 0.00% | 410,718 |
| 2009-01-08 | 2009-01-06 | 21.818 | 19,572 | -1,727 | 0.00% | 427,030 |
| 2008-12-19 | 2008-12-17 | 20.672 | 21,299 | -576 | 0.00% | 440,291 |
| 2008-12-18 | 2008-12-16 | 20.359 | 21,875 | -1,439 | 0.00% | 445,358 |
| 2008-12-17 | 2008-12-15 | 19.942 | 23,314 | -16,694 | 0.00% | 464,935 |
| 2008-12-16 | 2008-12-12 | 19.525 | 40,008 | +575 | 0.00% | 781,173 |
| 2008-12-15 | 2008-12-11 | 20.394 | 39,433 | -23,602 | 0.00% | 804,196 |
| 2008-12-12 | 2008-12-10 | 20.846 | 63,035 | -1,727 | 0.01% | 1,314,004 |
| 2008-12-11 | 2008-12-09 | 19.630 | 64,762 | +23,027 | 0.01% | 1,271,255 |
| 2008-12-08 | 2008-12-04 | 18.379 | 41,735 | -1,152 | 0.00% | 767,043 |
| 2008-12-05 | 2008-12-03 | 18.553 | 42,887 | -575 | 0.00% | 795,666 |
| 2008-12-04 | 2008-12-02 | 17.927 | 43,462 | +1,151 | 0.00% | 779,154 |
| 2008-12-03 | 2008-12-01 | 17.754 | 42,311 | +576 | 0.00% | 751,170 |
| 2008-12-02 | 2008-11-28 | 18.205 | 41,735 | +1,151 | 0.00% | 759,793 |
| 2008-11-20 | 2008-11-18 | 18.587 | 40,584 | -2,303 | 0.00% | 754,349 |
| 2008-11-18 | 2008-11-14 | 18.379 | 42,887 | -2,878 | 0.00% | 788,216 |
| 2008-11-13 | 2008-11-11 | 17.371 | 45,765 | +5,181 | 0.00% | 795,000 |
| 2008-11-12 | 2008-11-10 | 18.587 | 40,584 | -3,454 | 0.00% | 754,349 |
| 2008-11-11 | 2008-11-07 | 15.461 | 44,038 | +1,727 | 0.00% | 680,850 |
| 2008-11-10 | 2008-11-06 | 15.287 | 42,311 | -4,605 | 0.00% | 646,800 |
| 2008-11-07 | 2008-11-05 | 15.235 | 46,916 | -23,602 | 0.00% | 714,750 |
| 2008-11-06 | 2008-11-04 | 13.880 | 70,518 | +29,934 | 0.01% | 978,770 |
| 2008-10-31 | 2008-10-29 | 14.939 | 40,584 | -2,878 | 0.00% | 606,299 |
| 2008-10-27 | 2008-10-23 | 13.723 | 43,462 | -11,514 | 0.00% | 596,445 |
| 2008-10-24 | 2008-10-22 | 14.071 | 54,976 | +14,392 | 0.00% | 773,556 |
| 2008-10-16 | 2008-10-14 | 18.483 | 40,584 | -11,801 | 0.00% | 750,119 |
| 2008-10-15 | 2008-10-13 | 17.545 | 52,385 | +288 | 0.00% | 919,099 |
| 2008-10-13 | 2008-10-09 | 16.225 | 52,097 | +5,756 | 0.00% | 845,266 |
| 2008-10-10 | 2008-10-08 | 16.346 | 46,341 | +864 | 0.00% | 757,511 |
| 2008-10-09 | 2008-10-06 | 17.788 | 45,477 | +1,727 | 0.00% | 808,957 |
| 2008-10-08 | 2008-10-03 | 19.317 | 43,750 | -864 | 0.00% | 845,117 |
| 2008-10-06 | 2008-10-02 | 18.970 | 44,614 | -1,727 | 0.00% | 846,306 |
| 2008-09-24 | 2008-09-22 | 17.354 | 46,341 | -1,727 | 0.00% | 804,201 |
| 2008-09-23 | 2008-09-19 | 17.024 | 48,068 | +19,573 | 0.00% | 818,306 |
| 2008-09-19 | 2008-09-17 | 16.677 | 28,495 | -7,484 | 0.00% | 475,197 |
| 2008-09-16 | 2008-09-11 | 17.545 | 35,979 | +1,727 | 0.00% | 631,254 |
| 2008-09-09 | 2008-09-05 | 17.893 | 34,252 | -1,727 | 0.00% | 612,854 |
| 2008-09-05 | 2008-09-03 | 20.116 | 35,979 | -1,727 | 0.00% | 723,755 |
| 2008-09-03 | 2008-09-01 | 19.664 | 37,706 | +1,727 | 0.00% | 741,465 |
| 2008-09-01 | 2008-08-28 | 18.657 | 35,979 | +1,727 | 0.00% | 671,254 |
| 2008-08-28 | 2008-08-26 | 19.247 | 34,252 | +3,454 | 0.00% | 659,264 |
| 2008-08-21 | 2008-08-19 | 19.456 | 30,798 | +576 | 0.00% | 599,204 |
| 2008-08-15 | 2008-08-13 | 18.518 | 30,222 | +576 | 0.00% | 559,647 |
| 2008-08-05 | 2008-08-01 | 21.193 | 29,646 | -2,303 | 0.00% | 628,289 |
| 2008-07-31 | 2008-07-29 | 20.429 | 31,949 | +1,727 | 0.00% | 652,677 |
| 2008-07-24 | 2008-07-22 | 20.637 | 30,222 | -12,089 | 0.00% | 623,697 |
| 2008-07-22 | 2008-07-18 | 20.047 | 42,311 | -2,878 | 0.00% | 848,190 |
| 2008-07-21 | 2008-07-17 | 19.977 | 45,189 | -2,879 | 0.00% | 902,744 |
| 2008-07-15 | 2008-07-11 | 20.324 | 48,068 | -2,878 | 0.00% | 976,958 |
| 2008-07-07 | 2008-07-03 | 17.823 | 50,946 | +1,727 | 0.00% | 908,011 |
| 2008-07-03 | 2008-06-30 | 19.108 | 49,219 | +576 | 0.00% | 940,501 |
| 2008-06-30 | 2008-06-26 | 19.525 | 48,643 | -1,152 | 0.00% | 949,774 |
| 2008-06-25 | 2008-06-23 | 19.769 | 49,795 | +1,152 | 0.00% | 984,378 |
| 2008-06-20 | 2008-06-18 | 20.811 | 48,643 | +11,513 | 0.00% | 1,012,304 |
| 2008-06-16 | 2008-06-12 | 19.977 | 37,130 | +1,727 | 0.00% | 741,748 |
| 2008-06-13 | 2008-06-11 | 20.498 | 35,403 | +1,151 | 0.00% | 725,698 |
| 2008-06-05 | 2008-06-03 | 22.444 | 34,252 | +1,727 | 0.00% | 768,745 |
| 2008-06-04 | 2008-06-02 | 22.548 | 32,525 | -863 | 0.00% | 733,375 |
| 2008-06-02 | 2008-05-29 | 21.332 | 33,388 | -2,303 | 0.00% | 712,234 |
| 2008-05-26 | 2008-05-22 | 21.471 | 35,691 | +5,757 | 0.00% | 766,322 |
| 2008-05-22 | 2008-05-20 | 21.645 | 29,934 | -576 | 0.00% | 647,913 |
| 2008-05-19 | 2008-05-15 | 21.471 | 30,510 | -5,757 | 0.00% | 655,080 |
| 2008-05-09 | 2008-05-07 | 21.054 | 36,267 | +5,757 | 0.00% | 763,569 |
| 2008-05-08 | 2008-05-06 | 22.096 | 30,510 | -36,842 | 0.00% | 674,160 |
| 2008-05-07 | 2008-05-05 | 21.853 | 67,352 | +288 | 0.01% | 1,471,855 |
| 2008-05-06 | 2008-05-02 | 21.506 | 67,064 | -1,152 | 0.01% | 1,442,261 |
| 2008-05-02 | 2008-04-29 | 20.463 | 68,216 | +5,469 | 0.01% | 1,395,936 |
| 2008-04-30 | 2008-04-28 | 20.776 | 62,747 | -288 | 0.01% | 1,303,641 |
| 2008-04-29 | 2008-04-25 | 20.290 | 63,035 | -5,756 | 0.01% | 1,278,964 |
| 2008-04-28 | 2008-04-24 | 21.193 | 68,791 | -1,727 | 0.01% | 1,457,892 |
| 2008-04-25 | 2008-04-23 | 20.846 | 70,518 | -6,045 | 0.01% | 1,469,992 |
| 2008-04-24 | 2008-04-22 | 20.741 | 76,563 | +288 | 0.01% | 1,588,024 |
| 2008-04-16 | 2008-04-14 | 19.769 | 76,275 | +5,469 | 0.01% | 1,507,851 |
| 2008-04-14 | 2008-04-10 | 20.637 | 70,806 | -1,152 | 0.01% | 1,461,236 |
| 2008-04-11 | 2008-04-09 | 20.116 | 71,958 | +15,543 | 0.01% | 1,447,510 |
| 2008-04-10 | 2008-04-08 | 21.228 | 56,415 | -4,317 | 0.00% | 1,197,566 |
| 2008-04-09 | 2008-04-07 | 20.811 | 60,732 | -11,513 | 0.01% | 1,263,887 |
| 2008-04-08 | 2008-04-03 | 19.908 | 72,245 | -4,893 | 0.01% | 1,438,223 |
| 2008-04-07 | 2008-04-02 | 20.359 | 77,138 | -4,318 | 0.01% | 1,570,471 |
| 2008-04-03 | 2008-04-01 | 18.587 | 81,456 | -576 | 0.01% | 1,514,052 |
| 2008-04-01 | 2008-03-28 | 18.900 | 82,032 | +10,362 | 0.01% | 1,550,408 |
| 2008-03-31 | 2008-03-27 | 18.900 | 71,670 | -13,240 | 0.01% | 1,354,566 |
| 2008-03-28 | 2008-03-26 | 19.282 | 84,910 | -288 | 0.01% | 1,637,252 |
| 2008-03-27 | 2008-03-25 | 19.213 | 85,198 | -2,015 | 0.01% | 1,636,886 |
| 2008-03-26 | 2008-03-20 | 18.622 | 87,213 | -863 | 0.01% | 1,624,089 |
| 2008-03-25 | 2008-03-19 | 18.970 | 88,076 | +4,893 | 0.01% | 1,670,760 |
| 2008-03-20 | 2008-03-18 | 18.518 | 83,183 | -16,406 | 0.01% | 1,540,372 |
| 2008-03-19 | 2008-03-17 | 18.587 | 99,589 | +21,299 | 0.01% | 1,851,096 |
| 2008-03-18 | 2008-03-14 | 19.456 | 78,290 | +28,783 | 0.01% | 1,523,204 |
| 2008-03-17 | 2008-03-13 | 20.846 | 49,507 | 0.00% | 1,032,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy