History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 674,500 +0 0.03% 3,763,710
2025-10-13 2025-10-09 5.590 674,500 +0 0.03% 3,770,455
2025-10-10 2025-10-08 5.380 674,500 +0 0.03% 3,628,810
2025-10-09 2025-10-06 5.390 674,500 +0 0.03% 3,635,555
2025-10-08 2025-10-03 5.440 674,500 -500 0.03% 3,669,280
2025-09-22 2025-09-18 5.380 675,000 -8,000 0.03% 3,631,500
2025-09-19 2025-09-17 5.440 683,000 +14,500 0.03% 3,715,520
2025-09-17 2025-09-15 5.450 668,500 +10,000 0.03% 3,643,325
2025-09-12 2025-09-10 5.460 658,500 +20,000 0.03% 3,595,410
2025-09-11 2025-09-09 5.500 638,500 -9,000 0.03% 3,511,750
2025-09-10 2025-09-08 5.530 647,500 +9,000 0.03% 3,580,675
2025-08-25 2025-08-21 5.860 638,500 -10,000 0.03% 3,741,610
2025-08-22 2025-08-20 5.730 648,500 -20,000 0.03% 3,715,905
2025-08-11 2025-08-07 5.590 668,500 +10,000 0.03% 3,736,915
2025-07-31 2025-07-29 5.700 658,500 +10,000 0.03% 3,753,450
2025-07-29 2025-07-25 5.780 648,500 -500 0.03% 3,748,330
2025-07-28 2025-07-24 5.830 649,000 +5,000 0.03% 3,783,670
2025-07-24 2025-07-22 5.980 644,000 -10,000 0.03% 3,851,120
2025-07-23 2025-07-21 5.640 654,000 -10,000 0.03% 3,688,560
2025-07-22 2025-07-18 5.450 664,000 +5,000 0.03% 3,618,800
2025-07-21 2025-07-17 5.420 659,000 -115,500 0.03% 3,571,780
2025-07-16 2025-07-14 5.540 774,500 +500 0.04% 4,290,730
2025-07-14 2025-07-10 6.099 774,000 +44,256 0.04% 4,720,402
2025-07-11 2025-07-09 5.971 729,744 -9,429 0.04% 4,357,617
2025-06-23 2025-06-19 5.674 739,173 +9,429 0.04% 4,194,402
2025-06-16 2025-06-12 5.738 729,744 -2,829 0.04% 4,187,337
2025-06-06 2025-06-04 5.611 732,573 +471 0.04% 4,110,330
2025-05-14 2025-05-12 5.431 732,102 +472 0.04% 3,975,683
2025-04-29 2025-04-25 5.293 731,630 -9,428 0.04% 3,872,239
2025-04-24 2025-04-22 5.271 741,058 -9,429 0.04% 3,906,418
2025-04-09 2025-04-07 4.932 750,487 +9,429 0.04% 3,701,402
2025-03-17 2025-03-13 5.632 741,058 -3,772 0.04% 4,173,658
2025-02-28 2025-02-26 5.738 744,830 +7,543 0.04% 4,273,902
2025-02-18 2025-02-14 5.653 737,287 +10,371 0.04% 4,168,060
2025-01-24 2025-01-22 5.590 726,916 +9,428 0.04% 4,063,170
2024-12-19 2024-12-17 5.834 717,488 +9,428 0.04% 4,185,501
2024-11-26 2024-11-22 5.643 708,060 +18,857 0.04% 3,995,323
2024-10-30 2024-10-28 5.993 689,203 -472 0.04% 4,130,149
2024-10-16 2024-10-14 6.428 689,675 -3,299 0.04% 4,432,893
2024-10-15 2024-10-10 6.364 692,974 -18,857 0.04% 4,409,998
2024-10-14 2024-10-09 5.738 711,831 +9,428 0.04% 4,084,551
2024-10-09 2024-10-07 7.456 702,403 -38,184 0.04% 5,237,353
2024-10-08 2024-10-04 6.459 740,587 -19,799 0.04% 4,783,696
2024-10-03 2024-09-30 5.727 760,386 +2,357 0.04% 4,355,099
2024-09-27 2024-09-25 5.112 758,029 -9,428 0.04% 3,875,279
2024-09-24 2024-09-20 4.688 767,457 -472 0.04% 3,597,878
2024-09-20 2024-09-17 4.571 767,929 +18,857 0.04% 3,510,496
2024-09-16 2024-09-12 4.529 749,072 +943 0.04% 3,392,514
2024-09-09 2024-09-04 4.773 748,129 +10,371 0.04% 3,570,748
2024-08-28 2024-08-26 5.314 737,758 +18,856 0.04% 3,920,323
2024-07-15 2024-07-11 6.125 718,902 +50,402 0.04% 4,403,341
2024-07-03 2024-06-28 6.353 668,500 -877 0.04% 4,247,124
2024-05-22 2024-05-20 6.616 669,377 -877 0.04% 4,428,301
2024-05-14 2024-05-10 6.262 670,254 -17,534 0.04% 4,197,108
2024-05-13 2024-05-09 5.977 687,788 -8,767 0.04% 4,110,780
2024-05-10 2024-05-08 5.851 696,555 +8,767 0.04% 4,075,784
2024-05-09 2024-05-07 5.908 687,788 -4,822 0.04% 4,063,710
2024-05-08 2024-05-06 5.943 692,610 -8,767 0.04% 4,115,900
2024-05-07 2024-05-03 5.806 701,377 +8,767 0.04% 4,071,999
2024-05-03 2024-04-30 5.772 692,610 +4,384 0.04% 3,997,400
2024-04-12 2024-04-10 5.498 688,226 +3,507 0.04% 3,783,698
2024-04-11 2024-04-09 5.532 684,719 -17,535 0.04% 3,787,847
2024-04-08 2024-04-03 5.589 702,254 -14,466 0.04% 3,924,900
2024-03-26 2024-03-22 5.464 716,720 -438 0.04% 3,915,826
2024-03-22 2024-03-20 5.521 717,158 +17,534 0.04% 3,959,119
2024-03-21 2024-03-19 5.509 699,624 +10,521 0.04% 3,854,341
2024-03-20 2024-03-18 5.623 689,103 +10,521 0.04% 3,874,979
2024-03-15 2024-03-13 5.521 678,582 -439 0.04% 3,746,158
2024-03-14 2024-03-12 5.623 679,021 +10,959 0.04% 3,818,286
2024-03-12 2024-03-08 5.635 668,062 -3,068 0.04% 3,764,281
2024-03-11 2024-03-07 5.407 671,130 +3,068 0.04% 3,628,468
2024-02-23 2024-02-21 5.521 668,062 -37,699 0.04% 3,688,081
2024-02-14 2024-02-07 5.178 705,761 -1,753 0.04% 3,654,701
2024-01-31 2024-01-29 5.395 707,514 +876 0.04% 3,817,109
2023-12-19 2023-12-15 5.053 706,638 -438 0.04% 3,570,582
2023-12-15 2023-12-13 5.007 707,076 +877 0.04% 3,540,536
2023-12-14 2023-12-12 5.053 706,199 -29,809 0.04% 3,568,364
2023-10-17 2023-10-13 5.167 736,008 +8,768 0.04% 3,802,937
2023-10-16 2023-10-12 5.281 727,240 -17,535 0.04% 3,840,582
2023-10-13 2023-10-11 5.167 744,775 -26,302 0.04% 3,848,235
2023-10-12 2023-10-10 5.121 771,077 +44,713 0.04% 3,948,957
2023-09-18 2023-09-14 5.657 726,364 -12,274 0.04% 4,109,361
2023-09-07 2023-09-05 5.623 738,638 +12,274 0.04% 4,153,526
2023-08-23 2023-08-21 5.840 726,364 -8,767 0.04% 4,241,921
2023-08-17 2023-08-15 6.045 735,131 -14,466 0.04% 4,444,050
2023-08-14 2023-08-10 6.273 749,597 +8,767 0.04% 4,702,501
2023-08-03 2023-08-01 6.547 740,830 -4,822 0.04% 4,850,302
2023-08-02 2023-07-31 6.616 745,652 +4,822 0.04% 4,932,902
2023-08-01 2023-07-28 6.479 740,830 +8,768 0.04% 4,799,602
2023-07-25 2023-07-21 6.864 732,062 +39,923 0.04% 5,025,200
2023-06-26 2023-06-21 6.961 692,139 -16,578 0.04% 4,817,951
2023-06-23 2023-06-20 6.997 708,717 -33,156 0.04% 4,958,999
2023-06-20 2023-06-16 7.419 741,873 -16,579 0.04% 5,504,247
2023-06-19 2023-06-15 7.033 758,452 +24,868 0.04% 5,334,453
2023-06-06 2023-06-02 7.238 733,584 -8,289 0.04% 5,309,997
2023-06-01 2023-05-30 7.444 741,873 +8,289 0.04% 5,522,147
2023-05-29 2023-05-24 7.082 733,584 -16,579 0.04% 5,194,947
2023-05-17 2023-05-15 7.793 750,163 +19,894 0.04% 5,846,304
2023-05-16 2023-05-12 7.673 730,269 +16,578 0.04% 5,603,162
2023-05-12 2023-05-10 8.228 713,691 +8,290 0.04% 5,872,024
2023-05-11 2023-05-09 8.155 705,401 +41,445 0.04% 5,752,756
2023-05-10 2023-05-08 8.746 663,956 -8,289 0.04% 5,807,250
2023-05-09 2023-05-05 8.686 672,245 +21,552 0.04% 5,839,199
2023-05-08 2023-05-04 8.771 650,693 -8,290 0.04% 5,706,946
2023-05-03 2023-04-28 8.529 658,983 -16,578 0.04% 5,620,654
2023-04-26 2023-04-24 8.191 675,561 -19,894 0.04% 5,533,852
2023-04-25 2023-04-21 7.818 695,455 -15,334 0.04% 5,436,724
2023-04-21 2023-04-19 7.600 710,789 -4,974 0.04% 5,402,247
2023-04-18 2023-04-14 7.383 715,763 -8,289 0.04% 5,284,621
2023-04-12 2023-04-06 7.021 724,052 -4,144 0.04% 5,083,771
2023-04-03 2023-03-30 6.708 728,196 -41,446 0.04% 4,884,457
2023-03-23 2023-03-21 6.937 769,642 -2,072 0.04% 5,338,876
2023-03-22 2023-03-20 7.106 771,714 -41,860 0.04% 5,483,589
2023-03-21 2023-03-17 7.311 813,574 -15,335 0.05% 5,947,890
2023-03-20 2023-03-16 6.985 828,909 -38,130 0.05% 5,790,001
2023-03-17 2023-03-15 6.925 867,039 -41,445 0.05% 6,004,042
2023-03-09 2023-03-07 6.587 908,484 -82,891 0.05% 5,984,159
2023-03-08 2023-03-06 6.575 991,375 -9,118 0.06% 6,518,200
2023-03-07 2023-03-03 6.671 1,000,493 -20,723 0.06% 6,674,710
2023-03-06 2023-03-02 6.358 1,021,216 -41,445 0.06% 6,492,642
2023-02-27 2023-02-23 6.056 1,062,661 +829 0.06% 6,435,639
2023-02-02 2023-01-31 6.008 1,061,832 -8,289 0.06% 6,379,378
2023-01-27 2023-01-20 6.056 1,070,121 -4,974 0.06% 6,480,818
2023-01-12 2023-01-10 5.863 1,075,095 -414 0.06% 6,303,421
2023-01-06 2023-01-04 5.996 1,075,509 -16,578 0.06% 6,448,573
2023-01-05 2023-01-03 5.899 1,092,087 -8,290 0.06% 6,442,572
2023-01-04 2022-12-30 5.634 1,100,377 -8,289 0.06% 6,199,428
2022-12-28 2022-12-22 5.670 1,108,666 +16,579 0.06% 6,286,252
2022-12-22 2022-12-20 5.706 1,092,087 +8,289 0.06% 6,231,772
2022-12-21 2022-12-19 5.742 1,083,798 +4,973 0.06% 6,223,698
2022-12-15 2022-12-13 6.044 1,078,825 +415 0.06% 6,520,516
2022-12-08 2022-12-06 6.213 1,078,410 -9,118 0.06% 6,700,147
2022-12-07 2022-12-05 6.334 1,087,528 -4,974 0.06% 6,887,997
2022-12-05 2022-12-01 5.574 1,092,502 -45,590 0.06% 6,089,161
2022-11-25 2022-11-23 5.417 1,138,092 -1,243 0.07% 6,164,771
2022-11-16 2022-11-14 5.019 1,139,335 +12,433 0.07% 5,717,919
2022-11-08 2022-11-04 4.705 1,126,902 +24,868 0.07% 5,302,052
2022-10-07 2022-10-05 4.874 1,102,034 -415 0.06% 5,371,178
2022-10-05 2022-09-30 4.850 1,102,449 -8,289 0.06% 5,346,601
2022-09-26 2022-09-22 5.079 1,110,738 -49,734 0.06% 5,641,401
2022-09-19 2022-09-15 5.320 1,160,472 +8,289 0.07% 6,173,998
2022-09-02 2022-08-31 5.429 1,152,183 -7,875 0.07% 6,254,998
2022-09-01 2022-08-30 5.369 1,160,058 +7,875 0.07% 6,227,775
2022-08-31 2022-08-29 5.344 1,152,183 +414 0.07% 6,157,698
2022-08-03 2022-08-01 5.381 1,151,769 -4,144 0.07% 6,197,171
2022-08-02 2022-07-29 5.429 1,155,913 -5,803 0.07% 6,275,248
2022-07-26 2022-07-22 5.489 1,161,716 +829 0.07% 6,376,826
2022-07-25 2022-07-21 5.513 1,160,887 +8,289 0.07% 6,400,286
2022-07-19 2022-07-15 6.233 1,152,598 +22,795 0.07% 7,183,678
2022-07-18 2022-07-14 6.361 1,129,803 +65,805 0.07% 7,186,495
2022-07-13 2022-07-11 6.386 1,063,998 +9,357 0.07% 6,795,210
2022-07-08 2022-07-06 6.284 1,054,641 +7,798 0.07% 6,627,252
2022-07-04 2022-06-29 6.284 1,046,843 +780 0.06% 6,578,250
2022-06-23 2022-06-21 6.348 1,046,063 +40,158 0.06% 6,640,424
2022-06-16 2022-06-14 6.322 1,005,905 +7,798 0.06% 6,359,700
2022-06-08 2022-06-06 6.528 998,107 +16,375 0.06% 6,515,198
2022-06-07 2022-06-02 6.579 981,732 +3,899 0.06% 6,458,670
2022-05-31 2022-05-27 6.669 977,833 -7,798 0.06% 6,520,799
2022-05-30 2022-05-26 6.630 985,631 -4,679 0.06% 6,534,881
2022-05-27 2022-05-25 6.605 990,310 +4,679 0.06% 6,540,503
2022-05-20 2022-05-18 6.592 985,631 -10,137 0.06% 6,496,961
2022-05-17 2022-05-13 6.553 995,768 +4,679 0.06% 6,525,470
2022-05-04 2022-04-29 6.720 991,089 -10,917 0.06% 6,660,038
2022-05-03 2022-04-28 6.656 1,002,006 +780 0.06% 6,669,149
2022-04-26 2022-04-22 6.438 1,001,226 +9,357 0.06% 6,445,678
2022-04-22 2022-04-20 6.425 991,869 +4,679 0.06% 6,372,719
2022-04-19 2022-04-13 6.810 987,190 -3,899 0.06% 6,722,457
2022-04-13 2022-04-11 6.771 991,089 +7,797 0.06% 6,710,878
2022-04-12 2022-04-08 6.925 983,292 -26,512 0.06% 6,809,403
2022-04-11 2022-04-07 6.463 1,009,804 +27,292 0.06% 6,526,801
2022-04-01 2022-03-30 6.284 982,512 -7,798 0.06% 6,174,001
2022-03-24 2022-03-22 6.271 990,310 +7,408 0.06% 6,210,303
2022-03-17 2022-03-15 5.643 982,902 +23,393 0.06% 5,546,202
2022-03-16 2022-03-14 6.053 959,509 +8,578 0.06% 5,807,963
2022-03-02 2022-02-28 6.694 950,931 +3,119 0.06% 6,365,789
2022-03-01 2022-02-25 6.797 947,812 +4,679 0.06% 6,442,150
2022-02-24 2022-02-22 7.143 943,133 -7,798 0.06% 6,736,912
2022-02-21 2022-02-17 7.194 950,931 +7,798 0.06% 6,841,394
2022-02-18 2022-02-16 7.297 943,133 +6,628 0.06% 6,882,052
2022-02-14 2022-02-10 7.528 936,505 +7,797 0.06% 7,049,868
2022-02-10 2022-02-08 7.489 928,708 -16,375 0.06% 6,955,443
2022-02-09 2022-02-07 7.477 945,083 +8,968 0.06% 7,065,961
2022-01-28 2022-01-26 7.169 936,115 +7,797 0.06% 6,710,792
2022-01-24 2022-01-20 7.400 928,318 -7,797 0.06% 6,869,187
2022-01-21 2022-01-19 7.233 936,115 -7,798 0.06% 6,770,817
2022-01-12 2022-01-10 7.028 943,913 -7,798 0.06% 6,633,539
2022-01-11 2022-01-07 7.028 951,711 -2,729 0.06% 6,688,341
2021-12-23 2021-12-21 6.566 954,440 -2,339 0.06% 6,266,880
2021-12-16 2021-12-14 6.386 956,779 +2,339 0.06% 6,110,458
2021-12-15 2021-12-13 6.579 954,440 -7,798 0.06% 6,279,120
2021-12-10 2021-12-08 6.553 962,238 -2,339 0.06% 6,305,741
2021-12-03 2021-12-01 6.181 964,577 -7,798 0.06% 5,962,339
2021-12-01 2021-11-29 6.156 972,375 +23,393 0.06% 5,985,601
2021-11-30 2021-11-26 6.297 948,982 +7,798 0.06% 5,975,472
2021-11-08 2021-11-04 6.284 941,184 +89,674 0.06% 5,914,300
2021-10-29 2021-10-27 6.566 851,510 +2,339 0.05% 5,591,038
2021-10-22 2021-10-20 6.656 849,171 +7,798 0.05% 5,651,910
2021-10-11 2021-10-07 7.053 841,373 +36,649 0.05% 5,934,498
2021-10-08 2021-10-06 6.964 804,724 -14,036 0.05% 5,603,760
2021-09-27 2021-09-23 6.925 818,760 +51,465 0.05% 5,670,001
2021-09-24 2021-09-21 6.835 767,295 +7,018 0.05% 5,244,720
2021-09-21 2021-09-17 6.899 760,277 -38,989 0.05% 5,245,500
2021-09-17 2021-09-15 7.002 799,266 -42,887 0.05% 5,596,503
2021-09-16 2021-09-14 7.066 842,153 +7,798 0.05% 5,950,800
2021-09-15 2021-09-13 7.400 834,355 -38,989 0.05% 6,173,898
2021-09-14 2021-09-10 7.489 873,344 -7,798 0.05% 6,540,801
2021-09-09 2021-09-07 7.477 881,142 -7,797 0.05% 6,587,903
2021-09-08 2021-09-06 7.400 888,939 -390 0.05% 6,577,798
2021-09-06 2021-09-02 7.079 889,329 -7,798 0.05% 6,295,559
2021-08-31 2021-08-27 6.284 897,127 -780 0.06% 5,637,451
2021-08-04 2021-08-02 6.130 897,907 -21,053 0.06% 5,504,172
2021-08-03 2021-07-30 6.053 918,960 -3,899 0.06% 5,562,517
2021-07-30 2021-07-28 5.925 922,859 -390 0.06% 5,467,768
2021-07-29 2021-07-27 6.027 923,249 -7,798 0.06% 5,564,799
2021-07-28 2021-07-26 6.800 931,047 -1,170 0.06% 6,330,831
2021-07-27 2021-07-23 6.868 932,217 +95,583 0.06% 6,402,048
2021-07-15 2021-07-13 6.868 836,634 +13,262 0.05% 5,745,627
2021-07-12 2021-07-08 6.827 823,372 -368 0.05% 5,621,025
2021-07-02 2021-06-29 7.003 823,740 -4,421 0.05% 5,768,877
2021-06-25 2021-06-23 6.949 828,161 -7,368 0.05% 5,754,878
2021-06-22 2021-06-18 6.881 835,529 +11,789 0.05% 5,749,378
2021-06-16 2021-06-11 6.963 823,740 +7,368 0.05% 5,735,337
2021-06-15 2021-06-10 6.949 816,372 -7,368 0.05% 5,672,957
2021-06-08 2021-06-04 6.840 823,740 +1,473 0.05% 5,634,717
2021-05-31 2021-05-27 6.854 822,267 -1,473 0.05% 5,635,801
2021-05-27 2021-05-25 6.922 823,740 +7,368 0.05% 5,701,797
2021-05-26 2021-05-24 6.881 816,372 +5,894 0.05% 5,617,557
2021-05-25 2021-05-21 6.908 810,478 -7,368 0.05% 5,598,999
2021-05-24 2021-05-20 6.908 817,846 -5,158 0.05% 5,649,899
2021-05-18 2021-05-14 6.976 823,004 -1,105 0.05% 5,741,382
2021-05-17 2021-05-13 6.990 824,109 -1,105 0.05% 5,760,276
2021-05-14 2021-05-12 7.098 825,214 -14,736 0.05% 5,857,600
2021-05-12 2021-05-10 7.261 839,950 +17,683 0.05% 6,099,000
2021-05-07 2021-05-05 7.261 822,267 -1,473 0.05% 5,970,601
2021-05-06 2021-05-04 7.058 823,740 +5,894 0.05% 5,813,597
2021-05-05 2021-05-03 6.976 817,846 +7,368 0.05% 5,705,399
2021-04-27 2021-04-23 6.949 810,478 -3,684 0.05% 5,631,999
2021-04-23 2021-04-21 6.990 814,162 -29,472 0.05% 5,690,749
2021-04-22 2021-04-20 7.003 843,634 +29,472 0.06% 5,908,200
2021-04-21 2021-04-19 7.044 814,162 +4,052 0.05% 5,734,949
2021-04-13 2021-04-09 6.881 810,110 +3,684 0.05% 5,574,467
2021-04-12 2021-04-08 6.949 806,426 +369 0.05% 5,603,842
2021-04-09 2021-04-07 6.963 806,057 +7,368 0.05% 5,612,218
2021-04-08 2021-04-01 6.990 798,689 -2,948 0.05% 5,582,598
2021-04-07 2021-03-31 6.827 801,637 +14,736 0.05% 5,472,643
2021-04-01 2021-03-30 6.691 786,901 +36,840 0.05% 5,265,243
2021-03-24 2021-03-22 6.854 750,061 -29,472 0.05% 5,140,902
2021-03-17 2021-03-15 6.813 779,533 +369 0.05% 5,311,163
2021-03-16 2021-03-12 6.705 779,164 -7,368 0.05% 5,224,049
2021-03-15 2021-03-11 6.691 786,532 +7,368 0.05% 5,262,774
2021-03-11 2021-03-09 6.637 779,164 +14,736 0.05% 5,171,174
2021-03-10 2021-03-08 6.691 764,428 +7,368 0.05% 5,114,874
2021-03-08 2021-03-04 6.854 757,060 -7,368 0.05% 5,188,873
2021-03-05 2021-03-03 6.963 764,428 -16,947 0.05% 5,322,374
2021-03-04 2021-03-02 6.881 781,375 +2,211 0.05% 5,376,738
2021-03-03 2021-03-01 6.935 779,164 -7,368 0.05% 5,403,824
2021-03-02 2021-02-26 6.935 786,532 +14,736 0.05% 5,454,924
2021-03-01 2021-02-25 7.085 771,796 -22,104 0.05% 5,467,949
2021-02-26 2021-02-24 6.881 793,900 +2,210 0.05% 5,462,924
2021-02-25 2021-02-23 7.098 791,690 +7,368 0.05% 5,619,637
2021-02-24 2021-02-22 7.071 784,322 +7,368 0.05% 5,546,047
2021-02-23 2021-02-19 7.044 776,954 -11,052 0.05% 5,472,857
2021-02-22 2021-02-18 6.705 788,006 +14,736 0.05% 5,283,332
2021-02-19 2021-02-17 6.773 773,270 -14,736 0.05% 5,237,006
2021-02-18 2021-02-16 6.528 788,006 +5,158 0.05% 5,144,297
2021-02-16 2021-02-09 6.420 782,848 -2,211 0.05% 5,025,624
2021-02-10 2021-02-08 6.460 785,059 +22,104 0.05% 5,071,783
2021-02-05 2021-02-03 6.298 762,955 +5,895 0.05% 4,804,722
2021-02-03 2021-02-01 6.379 757,060 -7,368 0.05% 4,829,249
2021-01-29 2021-01-27 6.433 764,428 -3,316 0.05% 4,917,749
2021-01-28 2021-01-26 6.379 767,744 -3,684 0.05% 4,897,401
2021-01-26 2021-01-22 6.596 771,428 -16,209 0.05% 5,088,421
2021-01-25 2021-01-21 6.813 787,637 +11,052 0.05% 5,366,378
2021-01-22 2021-01-20 6.990 776,585 -25,788 0.05% 5,428,097
2021-01-18 2021-01-14 6.813 802,373 +14,736 0.05% 5,466,778
2021-01-15 2021-01-13 6.827 787,637 +22,104 0.05% 5,377,068
2021-01-14 2021-01-12 6.488 765,533 -14,736 0.05% 4,966,417
2021-01-13 2021-01-11 6.270 780,269 -9,579 0.05% 4,892,578
2021-01-12 2021-01-08 6.135 789,848 +50,839 0.05% 4,845,442
2021-01-11 2021-01-07 6.162 739,009 -49,365 0.05% 4,553,622
2021-01-08 2021-01-06 6.352 788,374 +17,683 0.05% 5,007,599
2021-01-07 2021-01-05 5.782 770,691 +45,682 0.05% 4,455,960
2021-01-05 2020-12-31 5.755 725,009 +7,367 0.05% 4,172,157
2020-12-29 2020-12-24 5.958 717,642 +7,368 0.05% 4,275,863
2020-12-28 2020-12-22 5.917 710,274 -7,368 0.05% 4,203,043
2020-12-23 2020-12-21 6.053 717,642 +2,948 0.05% 4,344,043
2020-12-22 2020-12-18 5.999 714,694 +7,368 0.05% 4,287,398
2020-12-16 2020-12-14 6.325 707,326 +14,736 0.05% 4,473,598
2020-12-15 2020-12-11 6.298 692,590 -7,368 0.05% 4,361,598
2020-12-14 2020-12-10 6.433 699,958 -7,368 0.05% 4,502,998
2020-12-11 2020-12-09 6.488 707,326 +13,630 0.05% 4,588,798
2020-12-10 2020-12-08 6.637 693,696 +7,368 0.05% 4,603,938
2020-12-09 2020-12-07 6.759 686,328 +7,000 0.04% 4,638,873
2020-12-03 2020-12-01 7.058 679,328 +29,472 0.04% 4,794,400
2020-12-02 2020-11-30 6.949 649,856 +19,157 0.04% 4,515,839
2020-11-27 2020-11-25 7.207 630,699 +29,472 0.04% 4,545,358
2020-11-18 2020-11-16 7.370 601,227 -8,842 0.04% 4,430,877
2020-11-16 2020-11-12 7.899 610,069 -3,316 0.04% 4,818,960
2020-11-13 2020-11-11 8.170 613,385 +19,526 0.04% 5,011,654
2020-11-12 2020-11-10 7.315 593,859 -7,368 0.04% 4,344,337
2020-11-11 2020-11-09 7.166 601,227 +5,894 0.04% 4,308,477
2020-11-10 2020-11-06 7.166 595,333 -14,736 0.04% 4,266,240
2020-11-09 2020-11-05 7.153 610,069 -22,104 0.04% 4,363,560
2020-11-06 2020-11-04 7.030 632,173 -14,736 0.04% 4,444,441
2020-11-05 2020-11-03 7.058 646,909 -5,157 0.04% 4,565,601
2020-11-03 2020-10-30 7.112 652,066 +51,575 0.04% 4,637,397
2020-10-29 2020-10-27 7.220 600,491 -36,840 0.04% 4,335,803
2020-10-27 2020-10-22 6.963 637,331 +36,840 0.04% 4,437,453
2020-10-21 2020-10-19 7.044 600,491 -736 0.04% 4,229,853
2020-10-20 2020-10-16 6.881 601,227 +29,472 0.04% 4,137,117
2020-10-05 2020-09-29 7.261 571,755 +36,839 0.04% 4,151,597
2020-09-29 2020-09-25 7.193 534,916 -368 0.03% 3,847,803
2020-09-28 2020-09-24 7.261 535,284 +368 0.03% 3,886,775
2020-09-24 2020-09-22 7.546 534,916 +7,368 0.03% 4,036,563
2020-09-22 2020-09-18 7.750 527,548 -7,368 0.03% 4,088,363
2020-09-16 2020-09-14 7.587 534,916 +7,368 0.03% 4,058,343
2020-09-11 2020-09-09 7.818 527,548 +7,368 0.03% 4,124,163
2020-09-09 2020-09-07 7.763 520,180 -7,368 0.03% 4,038,323
2020-09-04 2020-09-02 7.913 527,548 +7,368 0.03% 4,174,283
2020-09-02 2020-08-31 8.089 520,180 -1,473 0.03% 4,207,763
2020-08-31 2020-08-27 8.401 521,653 +2,210 0.03% 4,382,519
2020-08-27 2020-08-25 8.808 519,443 +7,368 0.03% 4,575,452
2020-08-26 2020-08-24 8.754 512,075 -7,368 0.03% 4,482,752
2020-08-25 2020-08-21 8.822 519,443 -1,842 0.03% 4,582,502
2020-08-24 2020-08-20 8.673 521,285 +7,368 0.03% 4,520,927
2020-08-21 2020-08-19 8.727 513,917 -7,368 0.03% 4,484,927
2020-08-20 2020-08-18 8.890 521,285 -18,420 0.03% 4,634,127
2020-08-11 2020-08-07 8.483 539,705 +2,947 0.04% 4,578,127
2020-08-10 2020-08-06 8.537 536,758 +7,368 0.04% 4,582,269
2020-08-07 2020-08-05 8.523 529,390 -2,210 0.03% 4,512,184
2020-08-03 2020-07-30 8.469 531,600 +1,474 0.03% 4,502,160
2020-07-31 2020-07-29 8.320 530,126 +736 0.03% 4,410,532
2020-07-27 2020-07-23 8.713 529,390 +7,368 0.03% 4,612,774
2020-07-20 2020-07-16 8.673 522,022 +7,368 0.03% 4,527,319
2020-07-17 2020-07-15 9.511 514,654 +7,368 0.03% 4,894,929
2020-07-16 2020-07-14 9.623 507,286 +17,568 0.03% 4,881,866
2020-07-14 2020-07-10 9.652 489,718 +10,677 0.03% 4,726,560
2020-07-13 2020-07-09 10.129 479,041 +7,118 0.03% 4,852,330
2020-07-09 2020-07-07 10.073 471,923 +3,559 0.03% 4,753,710
2020-07-08 2020-07-06 10.129 468,364 +7,118 0.03% 4,744,180
2020-06-29 2020-06-24 8.991 461,246 -7,118 0.03% 4,147,200
2020-06-26 2020-06-23 9.230 468,364 +7,830 0.03% 4,323,060
2020-06-24 2020-06-22 9.511 460,534 +6,406 0.03% 4,380,188
2020-06-19 2020-06-17 9.595 454,128 +3,559 0.03% 4,357,540
2020-06-17 2020-06-15 9.497 450,569 +7,118 0.03% 4,279,080
2020-06-16 2020-06-12 9.623 443,451 +14,236 0.03% 4,267,550
2020-06-11 2020-06-09 10.129 429,215 -356 0.03% 4,347,630
2020-06-09 2020-06-05 10.129 429,571 +14,592 0.03% 4,351,236
2020-06-05 2020-06-03 10.115 414,979 +712 0.03% 4,197,600
2020-06-03 2020-06-01 10.059 414,267 +1,779 0.03% 4,167,118
2020-06-02 2020-05-29 9.736 412,488 +7,118 0.03% 4,015,938
2020-06-01 2020-05-28 9.933 405,370 +356 0.03% 4,026,368
2020-05-21 2020-05-19 10.944 405,014 +10,677 0.03% 4,432,512
2020-05-18 2020-05-14 10.790 394,337 +6,762 0.03% 4,254,722
2020-05-15 2020-05-13 11.169 387,575 +356 0.03% 4,328,778
2020-05-12 2020-05-08 11.366 387,219 +71,180 0.03% 4,400,962
2020-05-07 2020-05-05 11.197 316,039 +7,118 0.02% 3,538,681
2020-05-06 2020-05-04 11.366 308,921 +7,118 0.02% 3,511,061
2020-05-05 2020-04-29 11.942 301,803 +7,118 0.02% 3,604,001
2020-04-21 2020-04-17 12.082 294,685 -356 0.02% 3,560,401
2020-04-14 2020-04-08 12.180 295,041 -2,135 0.02% 3,593,717
2020-04-08 2020-04-06 12.166 297,176 +2,135 0.02% 3,615,547
2020-04-01 2020-03-30 11.675 295,041 -20,998 0.02% 3,444,497
2020-03-31 2020-03-27 11.436 316,039 -7,118 0.02% 3,614,161
2020-03-30 2020-03-26 11.042 323,157 +14,236 0.02% 3,568,441
2020-03-27 2020-03-25 11.028 308,921 -1,424 0.02% 3,406,901
2020-03-26 2020-03-24 10.691 310,345 +1,424 0.02% 3,317,965
2020-03-24 2020-03-20 11.085 308,921 -7,118 0.02% 3,424,261
2020-03-23 2020-03-19 10.466 316,039 +7,118 0.02% 3,307,801
2020-03-19 2020-03-17 11.337 308,921 +7,118 0.02% 3,502,381
2020-03-18 2020-03-16 11.408 301,803 -1,424 0.02% 3,442,881
2020-03-12 2020-03-10 12.813 303,227 +7,118 0.02% 3,885,126
2020-03-04 2020-03-02 13.332 296,109 -49,825 0.02% 3,947,846
2020-03-03 2020-02-28 12.532 345,934 +34,522 0.02% 4,335,114
2020-03-02 2020-02-27 12.546 311,412 -6,762 0.02% 3,906,872
2020-02-19 2020-02-17 12.152 318,174 -712 0.02% 3,866,546
2020-02-11 2020-02-07 11.492 318,886 -10,677 0.02% 3,664,639
2020-02-07 2020-02-05 10.761 329,563 -6,406 0.02% 3,546,579
2020-02-05 2020-02-03 10.509 335,969 +7,118 0.02% 3,530,557
2020-02-03 2020-01-30 10.860 328,851 +3,559 0.02% 3,571,257
2020-01-23 2020-01-21 11.717 325,292 +3,559 0.02% 3,811,376
2020-01-13 2020-01-09 12.504 321,733 -1,424 0.02% 4,022,796
2020-01-08 2020-01-06 12.672 323,157 +7,118 0.02% 4,095,081
2020-01-07 2020-01-03 12.770 316,039 -3,915 0.02% 4,035,961
2020-01-06 2020-01-02 12.504 319,954 -356 0.02% 4,000,552
2020-01-02 2019-12-27 11.970 320,310 -7,118 0.02% 3,834,003
2019-12-19 2019-12-17 11.956 327,428 -3,559 0.02% 3,914,603
2019-12-10 2019-12-06 11.000 330,987 +7,118 0.02% 3,640,953
2019-11-27 2019-11-25 11.843 323,869 +1,424 0.02% 3,835,653
2019-11-25 2019-11-21 11.380 322,445 +2,135 0.02% 3,669,299
2019-11-18 2019-11-14 11.815 320,310 -1,779 0.02% 3,784,503
2019-11-15 2019-11-13 11.773 322,089 +1,423 0.02% 3,791,947
2019-11-08 2019-11-06 12.658 320,666 -1,423 0.02% 4,059,010
2019-11-06 2019-11-04 12.686 322,089 -7,118 0.02% 4,086,072
2019-11-04 2019-10-31 12.054 329,207 +14,236 0.02% 3,968,247
2019-10-24 2019-10-22 12.208 314,971 -7,118 0.02% 3,845,322
2019-10-23 2019-10-21 12.518 322,089 -6,406 0.02% 4,031,772
2019-10-04 2019-10-02 12.082 328,495 -7,118 0.02% 3,968,895
2019-09-30 2019-09-26 12.026 335,613 +7,118 0.02% 4,036,035
2019-09-27 2019-09-25 12.138 328,495 +1,423 0.02% 3,987,355
2019-09-26 2019-09-24 12.391 327,072 +7,118 0.02% 4,052,792
2019-09-24 2019-09-20 13.164 319,954 +712 0.02% 4,211,817
2019-09-18 2019-09-16 13.108 319,242 -1,424 0.02% 4,184,505
2019-09-09 2019-09-05 12.799 320,666 -17,795 0.02% 4,104,060
2019-09-06 2019-09-04 12.560 338,461 +9,254 0.02% 4,250,975
2019-08-19 2019-08-15 11.928 329,207 +7,118 0.02% 3,926,623
2019-08-12 2019-08-08 12.279 322,089 -17,083 0.02% 3,954,847
2019-08-09 2019-08-07 12.138 339,172 -9,966 0.02% 4,116,955
2019-08-08 2019-08-06 12.180 349,138 +22,778 0.02% 4,252,640
2019-08-06 2019-08-02 12.644 326,360 -14,236 0.02% 4,126,500
2019-08-05 2019-08-01 12.588 340,596 +19,930 0.02% 4,287,360
2019-07-23 2019-07-19 13.543 320,666 -5,694 0.02% 4,342,825
2019-07-19 2019-07-17 13.192 326,360 -28,472 0.02% 4,305,315
2019-07-18 2019-07-16 13.536 354,832 +28,472 0.02% 4,802,958
2019-07-17 2019-07-15 13.204 326,360 +5,518 0.02% 4,309,361
2019-07-16 2019-07-12 13.118 320,842 -13,874 0.02% 4,208,749
2019-07-15 2019-07-11 13.161 334,716 +2,775 0.02% 4,405,221
2019-07-12 2019-07-10 13.089 331,941 +13,874 0.02% 4,344,774
2019-07-11 2019-07-09 13.147 318,067 +6,937 0.02% 4,181,517
2019-06-14 2019-06-12 14.473 311,130 -3,469 0.02% 4,502,939
2019-06-13 2019-06-11 14.531 314,599 -21,505 0.02% 4,571,285
2019-05-24 2019-05-22 13.363 336,104 +3,469 0.02% 4,491,319
2019-05-23 2019-05-21 13.781 332,635 +5,550 0.02% 4,584,018
2019-05-22 2019-05-20 13.911 327,085 -9,019 0.02% 4,549,969
2019-05-21 2019-05-17 13.694 336,104 -4,162 0.02% 4,602,754
2019-05-16 2019-05-14 13.493 340,266 -694 0.02% 4,591,080
2019-05-14 2019-05-09 13.536 340,960 -8,324 0.02% 4,615,189
2019-05-09 2019-05-07 13.320 349,284 -2,775 0.02% 4,652,336
2019-05-08 2019-05-06 13.161 352,059 -8,325 0.02% 4,633,474
2019-05-07 2019-05-03 13.752 360,384 +2,775 0.03% 4,956,035
2019-05-06 2019-05-02 13.075 357,609 -694 0.02% 4,675,587
2019-05-02 2019-04-29 13.550 358,303 -3,468 0.02% 4,855,106
2019-04-26 2019-04-24 13.291 361,771 -6,937 0.03% 4,808,229
2019-04-25 2019-04-23 13.248 368,708 +19,424 0.03% 4,884,482
2019-04-24 2019-04-18 13.651 349,284 +11,099 0.02% 4,768,141
2019-04-23 2019-04-17 13.911 338,185 +20,812 0.02% 4,704,377
2019-04-16 2019-04-12 14.026 317,373 +5,549 0.02% 4,451,468
2019-04-15 2019-04-11 14.141 311,824 -13,874 0.02% 4,409,598
2019-04-12 2019-04-10 14.386 325,698 +20,811 0.02% 4,685,609
2019-04-10 2019-04-08 14.819 304,887 -27,748 0.02% 4,518,065
2019-04-08 2019-04-03 14.617 332,635 +1,387 0.02% 4,862,128
2019-04-03 2019-04-01 14.502 331,248 +1,388 0.02% 4,803,654
2019-04-02 2019-03-29 14.819 329,860 +1,387 0.02% 4,888,135
2019-04-01 2019-03-28 14.934 328,473 -5,550 0.02% 4,905,462
2019-03-29 2019-03-27 14.934 334,023 +12,487 0.02% 4,988,346
2019-03-28 2019-03-26 15.568 321,536 -693 0.02% 5,005,804
2019-03-14 2019-03-12 16.030 322,229 -5,203 0.02% 5,165,232
2019-03-13 2019-03-11 15.713 327,432 -4,163 0.02% 5,144,795
2019-03-12 2019-03-08 15.655 331,595 +11,100 0.02% 5,191,086
2019-02-28 2019-02-26 16.549 320,495 -10,059 0.02% 5,303,757
2019-02-27 2019-02-25 16.404 330,554 +347 0.02% 5,422,570
2019-02-15 2019-02-13 15.713 330,207 +1,387 0.02% 5,188,397
2019-02-12 2019-02-08 15.713 328,820 -6,937 0.02% 5,166,604
2019-02-11 2019-02-04 15.453 335,757 +6,937 0.02% 5,188,482
2019-02-08 2019-01-31 15.684 328,820 -13,874 0.02% 5,157,124
2019-02-01 2019-01-30 15.799 342,694 +13,874 0.02% 5,414,240
2019-01-31 2019-01-29 15.741 328,820 -3,468 0.02% 5,176,084
2019-01-30 2019-01-28 15.482 332,288 +3,468 0.02% 5,144,455
2019-01-23 2019-01-21 16.087 328,820 -4,162 0.02% 5,289,844
2019-01-17 2019-01-15 16.376 332,982 +2,081 0.02% 5,452,800
2019-01-11 2019-01-09 15.943 330,901 -694 0.02% 5,275,622
2019-01-03 2018-12-31 15.655 331,595 -2,081 0.02% 5,191,086
2018-12-21 2018-12-19 15.597 333,676 -693 0.02% 5,204,424
2018-12-18 2018-12-14 15.713 334,369 +3,468 0.02% 5,253,793
2018-12-17 2018-12-13 15.857 330,901 -20,811 0.02% 5,247,002
2018-12-14 2018-12-12 15.194 351,712 +20,811 0.02% 5,343,776
2018-11-26 2018-11-22 15.309 330,901 -2,081 0.02% 5,065,742
2018-11-19 2018-11-15 15.684 332,982 -347 0.02% 5,222,400
2018-11-12 2018-11-08 15.194 333,329 -1,734 0.02% 5,064,472
2018-11-06 2018-11-02 15.309 335,063 -3,469 0.02% 5,129,458
2018-11-05 2018-11-01 14.992 338,532 -6,937 0.02% 5,075,204
2018-11-02 2018-10-31 14.300 345,469 -3,468 0.02% 4,940,162
2018-10-31 2018-10-29 13.521 348,937 +3,468 0.02% 4,718,134
2018-10-24 2018-10-22 14.242 345,469 -17,343 0.02% 4,920,242
2018-10-23 2018-10-19 14.098 362,812 +13,875 0.03% 5,114,945
2018-10-22 2018-10-18 14.040 348,937 +6,937 0.02% 4,899,214
2018-10-19 2018-10-16 14.329 342,000 +3,468 0.02% 4,900,416
2018-10-18 2018-10-15 14.905 338,532 -6,937 0.02% 5,045,924
2018-10-16 2018-10-12 15.049 345,469 -3,468 0.02% 5,199,122
2018-10-15 2018-10-11 14.675 348,937 -30,524 0.02% 5,120,534
2018-10-12 2018-10-10 15.511 379,461 +8,325 0.03% 5,885,724
2018-10-11 2018-10-09 14.992 371,136 -13,874 0.03% 5,563,997
2018-10-10 2018-10-08 14.848 385,010 +10,405 0.03% 5,716,493
2018-10-09 2018-10-05 14.992 374,605 -3,815 0.03% 5,616,003
2018-10-05 2018-10-03 15.021 378,420 -2,428 0.03% 5,684,107
2018-10-03 2018-09-28 15.222 380,848 -1,388 0.03% 5,797,437
2018-10-02 2018-09-27 15.107 382,236 -14,914 0.03% 5,774,486
2018-09-28 2018-09-26 14.790 397,150 -20,812 0.03% 5,873,844
2018-09-27 2018-09-24 14.531 417,962 +6,937 0.03% 6,073,203
2018-09-26 2018-09-21 14.732 411,025 -12,833 0.03% 6,055,355
2018-09-24 2018-09-20 14.905 423,858 -3,816 0.03% 6,317,735
2018-09-21 2018-09-19 14.819 427,674 -44,397 0.03% 6,337,623
2018-09-20 2018-09-18 14.444 472,071 +7,284 0.03% 6,818,604
2018-09-19 2018-09-17 13.579 464,787 +346 0.03% 6,311,395
2018-09-18 2018-09-14 13.925 464,441 -10,405 0.03% 6,467,376
2018-09-17 2018-09-13 13.723 474,846 -6,937 0.03% 6,516,437
2018-09-14 2018-09-12 13.392 481,783 -6,937 0.03% 6,451,900
2018-09-13 2018-09-11 13.421 488,720 +346 0.03% 6,558,889
2018-09-11 2018-09-07 13.363 488,374 -6,590 0.03% 6,526,085
2018-09-07 2018-09-05 13.363 494,964 -13,874 0.03% 6,614,146
2018-09-04 2018-08-31 13.680 508,838 +347 0.04% 6,960,913
2018-08-30 2018-08-28 13.118 508,491 -6,937 0.04% 6,670,296
2018-08-29 2018-08-27 13.075 515,428 -6,938 0.04% 6,739,005
2018-08-27 2018-08-23 13.003 522,366 +13,875 0.04% 6,792,066
2018-08-24 2018-08-22 13.118 508,491 +6,937 0.04% 6,670,296
2018-08-23 2018-08-21 13.118 501,554 +13,874 0.03% 6,579,298
2018-08-22 2018-08-20 13.017 487,680 -13,874 0.03% 6,348,091
2018-08-21 2018-08-17 13.190 501,554 +10,406 0.03% 6,615,448
2018-08-17 2018-08-15 13.709 491,148 +6,937 0.03% 6,733,073
2018-08-13 2018-08-09 14.141 484,211 -347 0.03% 6,847,375
2018-08-10 2018-08-08 14.141 484,558 -9,018 0.03% 6,852,282
2018-08-09 2018-08-07 14.026 493,576 +6,937 0.03% 6,922,888
2018-08-08 2018-08-06 13.046 486,639 -80,471 0.03% 6,348,570
2018-08-07 2018-08-03 12.916 567,110 -2,775 0.04% 7,324,800
2018-08-06 2018-08-02 13.493 569,885 +6,937 0.04% 7,689,242
2018-08-03 2018-08-01 13.594 562,948 -17,343 0.04% 7,652,449
2018-08-02 2018-07-31 13.651 580,291 +6,938 0.04% 7,921,661
2018-08-01 2018-07-30 13.565 573,353 -17,343 0.04% 7,777,359
2018-07-31 2018-07-27 13.291 590,696 +13,874 0.04% 7,850,827
2018-07-30 2018-07-26 13.003 576,822 +20,811 0.04% 7,500,130
2018-07-27 2018-07-25 13.147 556,011 +4,163 0.04% 7,309,685
2018-07-26 2018-07-24 13.536 551,848 +27,054 0.04% 7,469,741
2018-07-10 2018-07-06 11.494 524,794 +14,723 0.04% 6,032,101
2018-07-06 2018-07-04 11.613 510,071 -6,743 0.04% 5,923,392
2018-07-03 2018-06-28 11.568 516,814 +3,371 0.04% 5,978,702
2018-06-29 2018-06-27 11.568 513,443 -5,394 0.04% 5,939,705
2018-06-27 2018-06-25 11.998 518,837 +338 0.04% 6,225,260
2018-06-26 2018-06-22 12.206 518,499 +5,394 0.04% 6,328,865
2018-06-06 2018-06-04 13.348 513,105 -338 0.04% 6,848,995
2018-06-05 2018-06-01 13.096 513,443 +338 0.04% 6,724,051
2018-06-01 2018-05-30 12.963 513,105 -338 0.04% 6,651,135
2018-05-25 2018-05-23 13.274 513,443 +338 0.04% 6,815,431
2018-05-23 2018-05-18 13.229 513,105 -12,137 0.04% 6,788,115
2018-05-04 2018-05-02 13.897 525,242 -26,970 0.04% 7,299,231
2018-05-03 2018-04-30 13.838 552,212 -26,970 0.04% 7,641,270
2018-05-02 2018-04-27 13.259 579,182 -337 0.04% 7,679,459
2018-04-26 2018-04-24 13.052 579,519 -7,417 0.04% 7,563,598
2018-04-23 2018-04-19 13.052 586,936 -6,742 0.04% 7,660,401
2018-04-13 2018-04-11 12.710 593,678 -338 0.04% 7,545,879
2018-04-12 2018-04-10 12.577 594,016 -674 0.04% 7,470,885
2018-04-11 2018-04-09 12.399 594,690 +337 0.04% 7,373,522
2018-04-10 2018-04-06 12.295 594,353 +337 0.04% 7,307,639
2018-04-06 2018-04-03 12.191 594,016 -674 0.04% 7,241,825
2018-04-04 2018-03-29 11.657 594,690 -3,708 0.04% 6,932,522
2018-04-03 2018-03-28 11.717 598,398 +3,708 0.04% 7,011,247
2018-03-29 2018-03-27 11.806 594,690 -5,394 0.04% 7,020,722
2018-03-28 2018-03-26 11.702 600,084 -4,045 0.04% 7,022,102
2018-03-27 2018-03-23 11.702 604,129 +4,045 0.04% 7,069,436
2018-03-26 2018-03-22 12.043 600,084 +5,394 0.04% 7,226,802
2018-03-22 2018-03-20 12.162 594,690 -12,136 0.04% 7,232,402
2018-03-21 2018-03-19 12.147 606,826 +5,394 0.04% 7,370,996
2018-03-20 2018-03-16 12.280 601,432 +6,742 0.04% 7,385,756
2018-03-15 2018-03-13 12.443 594,690 -337 0.04% 7,399,982
2018-03-14 2018-03-12 12.503 595,027 -6,742 0.04% 7,439,475
2018-03-12 2018-03-08 12.117 601,769 -6,743 0.04% 7,291,719
2018-03-09 2018-03-07 12.058 608,512 +6,743 0.04% 7,337,325
2018-03-08 2018-03-06 12.251 601,769 -5,394 0.04% 7,372,044
2018-03-06 2018-03-02 12.265 607,163 +14,159 0.04% 7,447,129
2018-03-02 2018-02-28 12.458 593,004 -122,714 0.04% 7,387,797
2018-03-01 2018-02-27 12.651 715,718 +10,114 0.05% 9,054,595
2018-02-27 2018-02-23 12.621 705,604 +6,742 0.05% 8,905,712
2018-02-22 2018-02-20 12.325 698,862 +6,743 0.05% 8,613,319
2018-02-20 2018-02-13 12.132 692,119 +7,079 0.05% 8,396,768
2018-02-13 2018-02-09 12.162 685,040 +13,485 0.05% 8,331,206
2018-02-12 2018-02-08 12.814 671,555 -4,719 0.05% 8,605,446
2018-02-07 2018-02-05 13.719 676,274 +6,742 0.05% 9,277,746
2018-02-05 2018-02-01 13.882 669,532 +32,027 0.05% 9,294,483
2018-02-02 2018-01-31 14.105 637,505 +8,765 0.05% 8,991,708
2018-02-01 2018-01-30 14.134 628,740 -10,113 0.04% 8,886,731
2018-01-31 2018-01-29 14.416 638,853 -3,372 0.05% 9,209,695
2018-01-30 2018-01-26 14.460 642,225 -674 0.05% 9,286,881
2018-01-29 2018-01-25 14.371 642,899 +31,353 0.05% 9,239,418
2018-01-26 2018-01-24 14.342 611,546 -18,205 0.04% 8,770,688
2018-01-25 2018-01-23 14.105 629,751 -6,742 0.04% 8,882,341
2018-01-24 2018-01-22 14.164 636,493 +337 0.05% 9,015,194
2018-01-23 2018-01-19 14.238 636,156 -37,758 0.05% 9,057,596
2018-01-22 2018-01-18 14.208 673,914 +151,369 0.05% 9,575,204
2018-01-19 2018-01-17 13.749 522,545 -6,742 0.04% 7,184,251
2018-01-18 2018-01-16 13.630 529,287 +13,485 0.04% 7,214,144
2018-01-17 2018-01-15 13.511 515,802 +1,011 0.04% 6,969,144
2018-01-12 2018-01-10 13.734 514,791 +5,394 0.04% 7,070,010
2018-01-10 2018-01-08 13.927 509,397 -24,610 0.04% 7,094,145
2018-01-09 2018-01-05 13.808 534,007 +13,822 0.04% 7,373,517
2018-01-04 2018-01-02 13.793 520,185 +7,080 0.04% 7,174,949
2017-12-15 2017-12-13 13.482 513,105 +6,742 0.04% 6,917,485
2017-12-12 2017-12-08 13.318 506,363 -13,485 0.04% 6,743,981
2017-12-06 2017-12-04 13.482 519,848 -13,485 0.04% 7,008,391
2017-12-05 2017-12-01 13.630 533,333 -13,485 0.04% 7,269,291
2017-12-04 2017-11-30 13.704 546,818 -13,485 0.04% 7,493,640
2017-11-30 2017-11-28 13.556 560,303 +33,713 0.04% 7,595,340
2017-11-29 2017-11-27 13.645 526,590 +13,485 0.04% 7,185,194
2017-11-27 2017-11-23 13.630 513,105 -13,485 0.04% 6,993,584
2017-11-24 2017-11-22 13.526 526,590 +19,890 0.04% 7,122,714
2017-11-23 2017-11-21 13.274 506,700 -13,485 0.04% 6,725,925
2017-11-21 2017-11-17 13.511 520,185 -40,455 0.04% 7,028,364
2017-11-20 2017-11-16 13.600 560,640 -5,394 0.04% 7,624,853
2017-11-17 2017-11-15 13.660 566,034 +2,023 0.04% 7,731,793
2017-11-16 2017-11-14 13.882 564,011 -12,137 0.04% 7,829,635
2017-11-08 2017-11-06 14.149 576,148 +8,091 0.04% 8,151,931
2017-11-07 2017-11-03 14.386 568,057 -2,697 0.04% 8,172,251
2017-11-06 2017-11-02 14.401 570,754 +1,349 0.04% 8,219,516
2017-11-03 2017-11-01 14.505 569,405 +10,788 0.04% 8,259,204
2017-11-02 2017-10-31 14.520 558,617 +26,970 0.04% 8,111,009
2017-10-26 2017-10-24 14.579 531,647 -8,766 0.04% 7,750,950
2017-10-25 2017-10-23 14.727 540,413 +6,743 0.04% 7,958,901
2017-10-24 2017-10-20 14.861 533,670 -6,743 0.04% 7,930,829
2017-10-23 2017-10-19 14.683 540,413 -6,742 0.04% 7,934,856
2017-10-18 2017-10-16 15.128 547,155 -67,762 0.04% 8,277,298
2017-10-17 2017-10-13 15.247 614,917 -1,012 0.04% 9,375,354
2017-10-13 2017-10-11 14.861 615,929 +6,743 0.04% 9,153,274
2017-10-12 2017-10-10 14.713 609,186 -2,023 0.04% 8,962,716
2017-10-09 2017-10-04 14.727 611,209 +337 0.04% 9,001,545
2017-10-06 2017-10-03 14.757 610,872 +1,349 0.04% 9,014,702
2017-10-03 2017-09-28 14.549 609,523 -2,023 0.04% 8,868,235
2017-09-27 2017-09-25 14.594 611,546 -6,743 0.04% 8,924,878
2017-09-26 2017-09-22 14.653 618,289 +6,743 0.04% 9,059,965
2017-09-25 2017-09-21 14.713 611,546 +33,712 0.04% 8,997,438
2017-09-21 2017-09-19 14.742 577,834 +6,743 0.04% 8,518,587
2017-09-20 2017-09-18 14.757 571,091 -6,743 0.04% 8,427,649
2017-09-18 2017-09-14 14.802 577,834 +20,228 0.04% 8,552,867
2017-09-12 2017-09-08 14.772 557,606 +6,743 0.04% 8,236,920
2017-09-06 2017-09-04 15.306 550,863 -13,486 0.04% 8,431,432
2017-09-04 2017-08-31 15.217 564,349 -8,091 0.04% 8,587,627
2017-08-31 2017-08-29 15.069 572,440 -3,371 0.04% 8,625,847
2017-08-30 2017-08-28 15.098 575,811 +8,091 0.04% 8,693,723
2017-08-29 2017-08-25 14.772 567,720 +1,349 0.04% 8,386,323
2017-08-25 2017-08-22 14.742 566,371 +13,485 0.04% 8,349,596
2017-08-24 2017-08-21 14.757 552,886 +6,742 0.04% 8,158,996
2017-08-22 2017-08-18 14.713 546,144 +67,425 0.04% 8,035,204
2017-08-15 2017-08-11 14.891 478,719 -674 0.03% 7,128,406
2017-08-14 2017-08-10 15.069 479,393 +1,349 0.03% 7,223,763
2017-08-11 2017-08-09 15.158 478,044 +10,113 0.03% 7,245,975
2017-08-10 2017-08-08 15.336 467,931 -4,719 0.03% 7,175,967
2017-08-09 2017-08-07 15.425 472,650 -6,743 0.03% 7,290,395
2017-08-07 2017-08-03 15.276 479,393 -337 0.03% 7,323,303
2017-08-04 2017-08-02 15.336 479,730 +26,970 0.03% 7,356,911
2017-08-03 2017-08-01 15.425 452,760 -6,742 0.03% 6,983,602
2017-08-02 2017-07-31 15.306 459,502 +6,742 0.03% 7,033,074
2017-08-01 2017-07-28 15.484 452,760 -8,765 0.03% 7,010,462
2017-07-31 2017-07-27 15.721 461,525 +15,508 0.03% 7,255,697
2017-07-28 2017-07-26 15.573 446,017 +8,765 0.03% 6,945,744
2017-07-26 2017-07-24 15.721 437,252 +13,485 0.03% 6,874,098
2017-07-25 2017-07-21 16.018 423,767 -4,720 0.03% 6,787,799
2017-07-24 2017-07-20 16.314 428,487 -8,765 0.03% 6,990,503
2017-07-21 2017-07-19 16.255 437,252 -39,444 0.03% 7,107,558
2017-07-19 2017-07-17 15.662 476,696 -5,394 0.03% 7,465,923
2017-07-17 2017-07-13 15.632 482,090 -13,485 0.03% 7,536,103
2017-07-14 2017-07-12 15.276 495,575 +28,319 0.04% 7,570,502
2017-07-13 2017-07-11 15.009 467,256 -23,936 0.03% 7,013,155
2017-07-12 2017-07-10 15.435 491,192 +9,102 0.04% 7,581,466
2017-07-11 2017-07-07 15.465 482,090 +13,958 0.03% 7,455,540
2017-07-06 2017-07-04 15.465 468,132 -9,932 0.03% 7,239,679
2017-07-04 2017-06-30 15.374 478,064 +3,311 0.03% 7,349,957
2017-07-03 2017-06-29 15.405 474,753 +5,628 0.03% 7,313,393
2017-06-30 2017-06-28 15.465 469,125 +2,317 0.03% 7,255,035
2017-06-29 2017-06-27 15.616 466,808 -5,628 0.03% 7,289,703
2017-06-28 2017-06-26 15.556 472,436 +3,311 0.03% 7,349,050
2017-06-27 2017-06-23 15.465 469,125 +6,621 0.03% 7,255,035
2017-06-26 2017-06-22 15.405 462,504 -662 0.03% 7,124,701
2017-06-23 2017-06-21 15.193 463,166 +662 0.03% 7,036,969
2017-06-21 2017-06-19 15.254 462,504 +6,621 0.03% 7,054,851
2017-06-19 2017-06-15 15.193 455,883 +1,325 0.03% 6,926,317
2017-06-14 2017-06-12 15.344 454,558 +2,648 0.03% 6,974,836
2017-06-12 2017-06-08 15.797 451,910 -3,310 0.03% 7,138,955
2017-06-09 2017-06-07 15.858 455,220 +6,621 0.03% 7,218,744
2017-06-07 2017-06-05 15.797 448,599 -6,290 0.03% 7,086,650
2017-06-05 2017-06-01 15.979 454,889 +662 0.03% 7,268,455
2017-06-02 2017-05-31 16.160 454,227 +3,311 0.03% 7,340,197
2017-05-31 2017-05-26 16.281 450,916 -3,311 0.03% 7,341,172
2017-05-29 2017-05-25 16.220 454,227 -3,311 0.03% 7,367,637
2017-05-26 2017-05-24 16.009 457,538 -6,621 0.03% 7,324,602
2017-05-25 2017-05-23 15.948 464,159 +6,621 0.03% 7,402,556
2017-05-23 2017-05-19 16.250 457,538 +3,311 0.03% 7,435,162
2017-05-22 2017-05-18 16.341 454,227 -16,554 0.03% 7,422,517
2017-05-19 2017-05-17 16.401 470,781 +9,932 0.03% 7,721,466
2017-05-18 2017-05-16 16.552 460,849 +13,243 0.03% 7,628,167
2017-05-11 2017-05-09 16.552 447,606 +13,243 0.03% 7,408,963
2017-05-05 2017-05-02 16.643 434,363 -6,621 0.03% 7,229,120
2017-04-12 2017-04-10 17.036 440,984 +6,621 0.03% 7,512,473
2017-04-07 2017-04-05 17.308 434,363 +5,959 0.03% 7,517,760
2017-04-06 2017-04-03 17.036 428,404 +17,878 0.03% 7,298,164
2017-04-05 2017-03-31 16.643 410,526 -993 0.03% 6,832,400
2017-04-03 2017-03-30 17.277 411,519 -66,214 0.03% 7,109,956
2017-03-31 2017-03-29 17.489 477,733 -3,642 0.03% 8,354,968
2017-03-28 2017-03-24 17.821 481,375 -17,878 0.04% 8,578,602
2017-03-27 2017-03-23 17.851 499,253 -6,290 0.04% 8,912,287
2017-03-24 2017-03-22 17.761 505,543 -21,188 0.04% 8,978,761
2017-03-23 2017-03-21 17.791 526,731 +104,286 0.04% 9,370,983
2017-03-22 2017-03-20 17.308 422,445 -331 0.03% 7,311,488
2017-03-21 2017-03-17 17.308 422,776 -3,310 0.03% 7,317,217
2017-03-20 2017-03-16 17.398 426,086 +13,242 0.03% 7,413,115
2017-03-17 2017-03-15 17.217 412,844 -6,621 0.03% 7,107,909
2017-03-16 2017-03-14 17.217 419,465 -6,621 0.03% 7,221,902
2017-03-14 2017-03-10 16.885 426,086 -8,608 0.03% 7,194,325
2017-03-13 2017-03-09 16.975 434,694 -26,486 0.03% 7,379,059
2017-03-10 2017-03-08 17.368 461,180 +21,189 0.03% 8,009,756
2017-03-07 2017-03-03 16.824 439,991 +331 0.03% 7,402,527
2017-03-06 2017-03-02 16.915 439,660 -31,452 0.03% 7,436,798
2017-03-03 2017-03-01 17.157 471,112 -9,932 0.03% 8,082,645
2017-03-02 2017-02-28 16.583 481,044 -5,959 0.03% 7,976,973
2017-02-27 2017-02-23 17.066 487,003 -331 0.04% 8,311,149
2017-02-24 2017-02-22 17.247 487,334 -1,987 0.04% 8,405,118
2017-02-23 2017-02-21 17.036 489,321 -66,213 0.04% 8,335,928
2017-02-22 2017-02-20 16.915 555,534 +6,621 0.04% 9,396,793
2017-02-21 2017-02-17 16.885 548,913 +33,107 0.04% 9,268,220
2017-02-20 2017-02-16 17.157 515,806 +6,290 0.04% 8,849,439
2017-02-17 2017-02-15 17.096 509,516 -24,499 0.04% 8,710,744
2017-02-15 2017-02-13 17.066 534,015 -19,864 0.04% 9,113,452
2017-02-14 2017-02-10 17.005 553,879 +31,120 0.04% 9,418,989
2017-02-13 2017-02-09 16.703 522,759 +19,202 0.04% 8,731,878
2017-02-10 2017-02-08 16.190 503,557 +6,622 0.04% 8,152,568
2017-02-09 2017-02-07 16.311 496,935 -4,635 0.04% 8,105,398
2017-02-06 2017-02-02 16.190 501,570 -6,621 0.04% 8,120,398
2017-02-03 2017-02-01 16.311 508,191 +33,106 0.04% 8,288,992
2017-02-02 2017-01-27 16.341 475,085 -26,485 0.03% 7,763,357
2017-02-01 2017-01-25 16.583 501,570 -29,465 0.04% 8,317,348
2017-01-26 2017-01-24 16.401 531,035 +6,621 0.04% 8,709,716
2017-01-25 2017-01-23 15.737 524,414 -4,304 0.04% 8,252,642
2017-01-23 2017-01-19 15.918 528,718 -13,243 0.04% 8,416,193
2017-01-20 2017-01-18 15.858 541,961 -1,986 0.04% 8,594,257
2017-01-19 2017-01-17 15.495 543,947 +1,986 0.04% 8,428,590
2017-01-13 2017-01-11 15.707 541,961 +1,325 0.04% 8,512,407
2017-01-12 2017-01-10 15.495 540,636 +13,242 0.04% 8,377,286
2017-01-11 2017-01-09 15.435 527,394 +11,919 0.04% 8,140,238
2017-01-10 2017-01-06 15.495 515,475 -16,553 0.04% 7,987,410
2017-01-09 2017-01-05 15.676 532,028 -6,953 0.04% 8,340,322
2017-01-06 2017-01-04 15.525 538,981 +24,499 0.04% 8,367,921
2017-01-04 2016-12-30 15.072 514,482 -2,648 0.04% 7,754,463
2017-01-03 2016-12-29 15.103 517,130 +17,215 0.04% 7,809,995
2016-12-30 2016-12-28 14.967 499,915 +6,622 0.04% 7,482,054
2016-12-29 2016-12-23 14.755 493,293 +3,310 0.04% 7,278,645
2016-12-28 2016-12-22 14.801 489,983 +3,311 0.04% 7,252,005
2016-12-20 2016-12-16 15.374 486,672 +1,324 0.04% 7,482,300
2016-12-14 2016-12-12 15.435 485,348 -7,283 0.04% 7,491,265
2016-12-13 2016-12-09 15.918 492,631 -7,284 0.04% 7,841,756
2016-12-12 2016-12-08 15.858 499,915 +27,148 0.04% 7,927,504
2016-12-09 2016-12-07 16.643 472,767 -3,311 0.03% 7,868,279
2016-12-08 2016-12-06 16.311 476,078 +3,311 0.03% 7,765,204
2016-12-06 2016-12-02 16.764 472,767 -13,243 0.03% 7,925,399
2016-12-05 2016-12-01 16.643 486,010 +11,919 0.04% 8,088,683
2016-12-02 2016-11-30 16.643 474,091 +7,945 0.03% 7,890,314
2016-11-30 2016-11-28 17.700 466,146 -26,485 0.03% 8,250,886
2016-11-29 2016-11-25 17.519 492,631 -3,311 0.04% 8,630,396
2016-11-25 2016-11-23 17.157 495,942 -6,621 0.04% 8,508,641
2016-11-24 2016-11-22 16.975 502,563 -9,932 0.04% 8,531,155
2016-11-23 2016-11-21 17.066 512,495 -15,561 0.04% 8,746,193
2016-11-22 2016-11-18 16.130 528,056 +16,554 0.04% 8,517,306
2016-11-21 2016-11-17 16.371 511,502 -33,107 0.04% 8,373,897
2016-11-18 2016-11-16 16.613 544,609 -5,959 0.04% 9,047,498
2016-11-16 2016-11-14 17.187 550,568 -994 0.04% 9,462,464
2016-11-15 2016-11-11 17.126 551,562 +35,756 0.04% 9,446,227
2016-11-14 2016-11-10 16.281 515,806 -33,438 0.04% 8,397,619
2016-11-11 2016-11-09 15.465 549,244 +662 0.04% 8,494,079
2016-11-09 2016-11-07 15.435 548,582 -1,324 0.04% 8,467,271
2016-11-01 2016-10-28 14.770 549,906 +6,621 0.04% 8,122,287
2016-10-27 2016-10-25 15.254 543,285 -1,324 0.04% 8,287,052
2016-10-26 2016-10-24 15.254 544,609 -993 0.04% 8,307,248
2016-10-20 2016-10-18 14.876 545,602 -74,491 0.04% 8,116,395
2016-10-19 2016-10-17 14.121 620,093 -2,980 0.05% 8,756,276
2016-10-18 2016-10-14 14.091 623,073 +2,980 0.05% 8,779,536
2016-10-17 2016-10-13 13.653 620,093 -6,621 0.05% 8,465,961
2016-10-14 2016-10-12 13.396 626,714 -13,243 0.05% 8,395,451
2016-10-13 2016-10-11 13.336 639,957 +6,621 0.05% 8,534,194
2016-10-12 2016-10-07 13.502 633,336 -13,242 0.05% 8,551,114
2016-10-11 2016-10-06 13.713 646,578 +6,621 0.05% 8,866,613
2016-10-07 2016-10-05 13.456 639,957 -6,621 0.05% 8,611,514
2016-10-06 2016-10-04 13.351 646,578 +15,229 0.05% 8,632,254
2016-10-05 2016-10-03 13.517 631,349 -14,567 0.05% 8,533,821
2016-10-04 2016-09-30 13.290 645,916 -11,919 0.05% 8,584,395
2016-09-29 2016-09-27 13.230 657,835 +6,622 0.05% 8,703,062
2016-09-28 2016-09-26 13.275 651,213 +2,648 0.05% 8,644,959
2016-09-27 2016-09-23 13.668 648,565 -4,635 0.05% 8,864,476
2016-09-26 2016-09-22 13.607 653,200 -5,297 0.05% 8,888,367
2016-09-23 2016-09-21 13.411 658,497 -6,621 0.05% 8,831,160
2016-09-22 2016-09-20 13.094 665,118 +6,621 0.05% 8,709,010
2016-09-21 2016-09-19 13.396 658,497 -331 0.05% 8,821,215
2016-09-20 2016-09-15 13.517 658,828 +1,986 0.05% 8,905,249
2016-09-19 2016-09-14 13.320 656,842 +16,554 0.05% 8,749,445
2016-09-15 2016-09-13 13.456 640,288 -3,973 0.05% 8,615,968
2016-09-14 2016-09-12 13.774 644,261 -13,243 0.05% 8,873,760
2016-09-13 2016-09-09 14.076 657,504 +60,917 0.05% 9,254,763
2016-09-12 2016-09-08 14.378 596,587 -7,946 0.04% 8,577,520
2016-09-09 2016-09-07 14.393 604,533 +27,810 0.04% 8,700,895
2016-09-06 2016-09-02 14.045 576,723 +13,574 0.04% 8,100,302
2016-09-05 2016-09-01 13.789 563,149 +12,250 0.04% 7,765,065
2016-09-01 2016-08-30 14.529 550,899 -1,656 0.04% 8,003,834
2016-08-30 2016-08-26 14.121 552,555 -3,310 0.04% 7,802,578
2016-08-29 2016-08-25 13.879 555,865 +6,290 0.04% 7,714,998
2016-08-26 2016-08-24 14.272 549,575 +3,973 0.04% 7,843,498
2016-08-25 2016-08-23 14.801 545,602 +1,986 0.04% 8,075,195
2016-08-23 2016-08-19 15.103 543,616 +331 0.04% 8,210,001
2016-08-22 2016-08-18 15.193 543,285 -15,229 0.04% 8,254,232
2016-08-19 2016-08-17 15.193 558,514 -7,946 0.04% 8,485,610
2016-08-18 2016-08-16 15.646 566,460 +19,864 0.04% 8,862,985
2016-08-16 2016-08-12 15.223 546,596 -6,621 0.04% 8,321,047
2016-08-15 2016-08-11 15.223 553,217 +7,615 0.04% 8,421,841
2016-08-12 2016-08-10 15.223 545,602 -4,304 0.04% 8,305,915
2016-08-11 2016-08-09 15.254 549,906 -9,932 0.04% 8,388,047
2016-08-10 2016-08-08 15.072 559,838 +1,324 0.04% 8,438,085
2016-08-05 2016-08-03 14.030 558,514 +6,621 0.04% 7,836,115
2016-08-01 2016-07-28 14.212 551,893 -6,621 0.04% 7,843,240
2016-07-28 2016-07-26 14.212 558,514 +662 0.04% 7,937,335
2016-07-26 2016-07-22 14.393 557,852 +19,864 0.04% 8,029,027
2016-07-25 2016-07-21 14.408 537,988 -3,310 0.04% 7,751,254
2016-07-22 2016-07-20 14.151 541,298 +9,601 0.04% 7,659,969
2016-07-21 2016-07-19 14.181 531,697 +5,628 0.04% 7,540,164
2016-07-20 2016-07-18 14.498 526,069 +2,317 0.04% 7,627,197
2016-07-19 2016-07-15 14.725 523,752 -4,966 0.04% 7,712,254
2016-07-18 2016-07-14 14.710 528,718 +3,973 0.04% 7,777,393
2016-07-15 2016-07-13 14.770 524,745 -26,486 0.04% 7,750,651
2016-07-12 2016-07-08 14.484 551,231 -1,324 0.04% 7,984,096
2016-07-11 2016-07-07 14.515 552,555 +10,400 0.04% 8,020,283
2016-07-08 2016-07-06 14.484 542,155 -6,497 0.04% 7,852,638
2016-07-07 2016-07-05 14.561 548,652 -6,822 0.04% 7,988,966
2016-07-06 2016-07-04 14.638 555,474 +12,994 0.04% 8,131,052
2016-06-28 2016-06-24 14.346 542,480 +3,248 0.04% 7,782,195
2016-06-27 2016-06-23 14.838 539,232 -12,993 0.04% 8,001,201
2016-06-24 2016-06-22 14.807 552,225 -5,523 0.04% 8,176,993
2016-06-23 2016-06-21 14.684 557,748 -12,344 0.04% 8,190,094
2016-06-22 2016-06-20 14.530 570,092 +3,249 0.04% 8,283,606
2016-06-21 2016-06-17 14.453 566,843 +1,949 0.04% 8,192,772
2016-06-16 2016-06-14 13.945 564,894 +9,420 0.04% 7,877,668
2016-06-15 2016-06-13 13.961 555,474 +7,471 0.04% 7,754,852
2016-06-14 2016-06-10 14.546 548,003 +16,242 0.04% 7,971,081
2016-06-10 2016-06-07 15.377 531,761 +4,548 0.04% 8,176,820
2016-06-03 2016-06-01 14.838 527,213 -6,497 0.04% 7,822,861
2016-06-01 2016-05-30 14.838 533,710 -325 0.04% 7,919,265
2016-05-31 2016-05-27 14.669 534,035 +325 0.04% 7,833,667
2016-05-30 2016-05-26 14.638 533,710 +3,898 0.04% 7,812,470
2016-05-27 2016-05-25 14.592 529,812 -6,496 0.04% 7,730,946
2016-05-26 2016-05-24 14.423 536,308 -6,497 0.04% 7,734,929
2016-05-25 2016-05-23 14.022 542,805 +6,497 0.04% 7,611,403
2016-05-24 2016-05-20 13.992 536,308 +6,496 0.04% 7,503,790
2016-05-20 2016-05-18 14.176 529,812 -1,299 0.04% 7,510,760
2016-05-19 2016-05-17 14.669 531,111 +325 0.04% 7,790,775
2016-05-18 2016-05-16 14.407 530,786 +1,299 0.04% 7,647,118
2016-05-13 2016-05-11 14.361 529,487 -6,497 0.04% 7,603,953
2016-05-12 2016-05-10 13.915 535,984 +10,395 0.04% 7,458,006
2016-05-10 2016-05-06 14.161 525,589 +6,497 0.04% 7,442,804
2016-05-09 2016-05-05 14.900 519,092 +650 0.04% 7,734,321
2016-05-05 2016-05-03 15.023 518,442 +9,095 0.04% 7,788,476
2016-04-26 2016-04-22 15.423 509,347 -12,993 0.04% 7,855,683
2016-04-21 2016-04-19 16.008 522,340 -12,994 0.04% 8,361,595
2016-04-20 2016-04-18 15.392 535,334 -19,490 0.04% 8,240,002
2016-04-18 2016-04-14 15.885 554,824 +14,942 0.04% 8,813,277
2016-04-14 2016-04-12 15.269 539,882 -11,044 0.04% 8,243,526
2016-04-13 2016-04-11 14.669 550,926 -39,306 0.04% 8,081,438
2016-04-12 2016-04-08 14.546 590,232 +3,249 0.04% 8,585,331
2016-04-11 2016-04-07 14.238 586,983 -12,994 0.04% 8,357,372
2016-04-08 2016-04-06 14.361 599,977 -6,497 0.04% 8,616,259
2016-04-06 2016-04-01 14.330 606,474 +13,319 0.04% 8,690,892
2016-04-05 2016-03-31 14.207 593,155 +29,235 0.04% 8,426,988
2016-04-01 2016-03-30 13.822 563,920 -3,573 0.04% 7,794,645
2016-03-30 2016-03-24 13.145 567,493 +3,249 0.04% 7,459,692
2016-03-24 2016-03-22 13.437 564,244 -325 0.04% 7,581,998
2016-03-23 2016-03-21 13.730 564,569 -3,249 0.04% 7,751,475
2016-03-21 2016-03-17 13.083 567,818 -649 0.04% 7,429,004
2016-03-18 2016-03-16 12.575 568,467 +3,248 0.04% 7,148,745
2016-03-16 2016-03-14 13.130 565,219 +3,248 0.04% 7,421,100
2016-03-10 2016-03-08 12.699 561,971 -3,248 0.04% 7,136,255
2016-03-09 2016-03-07 12.760 565,219 -20,465 0.04% 7,212,300
2016-03-08 2016-03-04 12.268 585,684 -9,095 0.04% 7,184,957
2016-03-07 2016-03-03 12.144 594,779 +17,541 0.04% 7,223,291
2016-03-04 2016-03-02 12.268 577,238 -21,764 0.04% 7,081,345
2016-03-03 2016-03-01 11.714 599,002 +3,248 0.04% 7,016,417
2016-03-02 2016-02-29 11.344 595,754 -6,497 0.04% 6,758,292
2016-03-01 2016-02-26 11.621 602,251 +11,695 0.04% 6,998,855
2016-02-29 2016-02-25 11.483 590,556 +9,745 0.04% 6,781,135
2016-02-26 2016-02-24 11.914 580,811 +11,044 0.04% 6,919,557
2016-02-25 2016-02-23 12.175 569,767 +12,994 0.04% 6,937,073
2016-02-24 2016-02-22 12.314 556,773 -9,745 0.04% 6,855,997
2016-02-22 2016-02-18 12.345 566,518 -16,242 0.04% 6,993,435
2016-02-19 2016-02-17 11.375 582,760 -7,796 0.04% 6,628,827
2016-02-18 2016-02-16 11.221 590,556 -12,994 0.04% 6,626,605
2016-02-17 2016-02-15 11.021 603,550 -31,184 0.04% 6,651,640
2016-02-16 2016-02-12 10.544 634,734 +4,547 0.05% 6,692,445
2016-02-15 2016-02-11 10.775 630,187 +29,236 0.05% 6,790,003
2016-02-12 2016-02-05 11.544 600,951 -4,548 0.04% 6,937,497
2016-02-11 2016-02-04 11.667 605,499 -14,293 0.04% 7,064,560
2016-02-05 2016-02-03 11.406 619,792 -3,248 0.05% 7,069,141
2016-02-04 2016-02-02 11.513 623,040 -8,771 0.05% 7,173,317
2016-02-03 2016-02-01 11.637 631,811 +11,369 0.05% 7,352,101
2016-02-02 2016-01-29 11.806 620,442 +26,312 0.05% 7,324,855
2016-02-01 2016-01-28 11.175 594,130 -34,757 0.04% 6,639,274
2016-01-29 2016-01-27 10.621 628,887 -11,695 0.05% 6,679,196
2016-01-28 2016-01-26 10.390 640,582 +4,548 0.05% 6,655,505
2016-01-27 2016-01-25 11.129 636,034 -71,464 0.05% 7,078,172
2016-01-26 2016-01-22 10.805 707,498 +50,675 0.05% 7,644,777
2016-01-25 2016-01-21 10.421 656,823 -5,848 0.05% 6,844,465
2016-01-22 2016-01-20 10.805 662,671 -46,127 0.05% 7,160,405
2016-01-21 2016-01-19 11.452 708,798 +120,840 0.05% 8,117,044
2016-01-20 2016-01-18 11.529 587,958 +6,497 0.04% 6,778,453
2016-01-19 2016-01-15 11.683 581,461 -31,184 0.04% 6,793,051
2016-01-18 2016-01-14 12.052 612,645 -22,414 0.05% 7,383,685
2016-01-15 2016-01-13 12.345 635,059 -18,191 0.05% 7,839,546
2016-01-14 2016-01-12 12.483 653,250 +49,050 0.05% 8,154,602
2016-01-13 2016-01-11 12.853 604,200 +25,663 0.04% 7,765,505
2016-01-12 2016-01-08 13.699 578,537 -22,739 0.04% 7,925,445
2016-01-11 2016-01-07 13.130 601,276 -6,497 0.04% 7,894,514
2016-01-07 2016-01-05 13.499 607,773 +3,573 0.05% 8,204,337
2016-01-06 2016-01-04 14.145 604,200 +3,574 0.04% 8,546,705
2015-12-29 2015-12-24 15.639 600,626 +6,496 0.04% 9,392,914
2015-12-28 2015-12-22 15.669 594,130 -1,299 0.04% 9,309,616
2015-12-23 2015-12-21 15.916 595,429 -3,248 0.04% 9,476,610
2015-12-22 2015-12-18 16.100 598,677 +974 0.04% 9,638,884
2015-12-21 2015-12-17 15.639 597,703 -6,497 0.04% 9,347,202
2015-12-18 2015-12-16 15.007 604,200 -19,490 0.04% 9,067,506
2015-12-17 2015-12-15 14.730 623,690 -325 0.05% 9,187,201
2015-12-16 2015-12-14 15.115 624,015 +32,484 0.05% 9,432,113
2015-12-15 2015-12-11 15.069 591,531 +975 0.04% 8,913,796
2015-12-11 2015-12-09 15.946 590,556 +6,496 0.04% 9,417,233
2015-12-09 2015-12-07 16.193 584,060 -7,796 0.04% 9,457,486
2015-12-07 2015-12-03 16.070 591,856 +325 0.04% 9,510,844
2015-12-04 2015-12-02 16.377 591,531 -8,446 0.04% 9,687,721
2015-12-01 2015-11-27 16.008 599,977 +3,249 0.04% 9,604,404
2015-11-27 2015-11-25 16.439 596,728 -975 0.04% 9,809,574
2015-11-26 2015-11-24 16.501 597,703 +5,198 0.04% 9,862,402
2015-11-25 2015-11-23 16.901 592,505 +5,847 0.04% 10,013,752
2015-11-24 2015-11-20 17.209 586,658 +8,445 0.04% 10,095,534
2015-11-20 2015-11-18 16.254 578,213 -4,547 0.04% 9,398,407
2015-11-19 2015-11-17 16.131 582,760 -6,822 0.04% 9,400,555
2015-11-11 2015-11-09 18.071 589,582 -3,248 0.04% 10,654,052
2015-11-09 2015-11-05 18.255 592,830 +6,496 0.04% 10,822,245
2015-11-06 2015-11-04 18.101 586,334 +6,497 0.04% 10,613,409
2015-11-05 2015-11-03 17.578 579,837 +9,745 0.04% 10,192,355
2015-11-03 2015-10-30 17.947 570,092 -12,019 0.04% 10,231,657
2015-11-02 2015-10-29 17.547 582,111 +12,019 0.04% 10,214,407
2015-10-30 2015-10-28 17.855 570,092 +1,300 0.04% 10,179,007
2015-10-29 2015-10-27 18.101 568,792 -11,045 0.04% 10,295,876
2015-10-28 2015-10-26 18.655 579,837 -22,738 0.04% 10,817,105
2015-10-27 2015-10-23 18.686 602,575 +19,490 0.04% 11,259,842
2015-10-26 2015-10-22 18.902 583,085 +325 0.04% 11,021,298
2015-10-23 2015-10-20 18.994 582,760 +6,496 0.04% 11,068,974
2015-10-22 2015-10-19 18.779 576,264 -9,745 0.04% 10,821,409
2015-10-20 2015-10-16 19.210 586,009 -12,993 0.04% 11,256,966
2015-10-19 2015-10-15 18.963 599,002 +6,497 0.04% 11,359,036
2015-10-14 2015-10-12 18.932 592,505 -19,166 0.04% 11,217,592
2015-10-13 2015-10-09 18.748 611,671 -6,497 0.05% 11,467,472
2015-10-12 2015-10-08 18.840 618,168 +3,249 0.05% 11,646,366
2015-10-09 2015-10-07 19.271 614,919 +7,796 0.05% 11,850,174
2015-10-08 2015-10-06 18.471 607,123 -6,497 0.05% 11,213,997
2015-10-06 2015-10-02 18.594 613,620 -5,847 0.05% 11,409,561
2015-10-05 2015-09-30 17.516 619,467 -16,892 0.05% 10,850,829
2015-09-30 2015-09-25 17.547 636,359 +975 0.05% 11,166,306
2015-09-29 2015-09-24 17.147 635,384 -1,949 0.05% 10,894,918
2015-09-25 2015-09-23 17.209 637,333 +12,993 0.05% 10,967,577
2015-09-24 2015-09-22 17.978 624,340 -11,694 0.05% 11,224,487
2015-09-23 2015-09-21 18.378 636,034 +3,249 0.05% 11,689,264
2015-09-22 2015-09-18 18.194 632,785 -3,249 0.05% 11,512,672
2015-09-21 2015-09-17 17.547 636,034 +8,446 0.05% 11,160,603
2015-09-18 2015-09-16 17.332 627,588 -4,548 0.05% 10,877,160
2015-09-16 2015-09-14 16.901 632,136 -4,872 0.05% 10,683,544
2015-09-15 2015-09-11 16.624 637,008 -19,491 0.05% 10,589,395
2015-09-14 2015-09-10 17.055 656,499 +9,746 0.05% 11,196,346
2015-09-11 2015-09-09 16.808 646,753 -10,395 0.05% 10,870,852
2015-09-10 2015-09-08 16.162 657,148 +325 0.05% 10,620,745
2015-09-09 2015-09-07 15.346 656,823 +10,719 0.05% 10,079,663
2015-09-08 2015-09-04 15.254 646,104 -1,949 0.05% 9,855,498
2015-09-07 2015-09-02 15.361 648,053 +1,949 0.05% 9,955,053
2015-09-04 2015-09-01 14.915 646,104 -10,395 0.05% 9,636,708
2015-09-02 2015-08-31 15.639 656,499 +1,625 0.05% 10,266,686
2015-09-01 2015-08-28 16.408 654,874 -15,918 0.05% 10,745,273
2015-08-31 2015-08-27 16.193 670,792 +2,599 0.05% 10,861,908
2015-08-28 2015-08-26 14.392 668,193 -1,624 0.05% 9,616,478
2015-08-27 2015-08-25 14.592 669,817 +11,694 0.05% 9,773,880
2015-08-26 2015-08-24 14.561 658,123 +10,070 0.05% 9,582,983
2015-08-25 2015-08-21 16.501 648,053 +6,497 0.05% 10,693,203
2015-08-24 2015-08-20 17.209 641,556 +13,643 0.05% 11,040,249
2015-08-21 2015-08-19 17.486 627,913 +11,045 0.05% 10,979,443
2015-08-20 2015-08-18 17.855 616,868 -32,484 0.05% 11,014,194
2015-08-18 2015-08-14 18.378 649,352 -5,847 0.05% 11,934,027
2015-08-17 2015-08-13 18.532 655,199 +45,477 0.05% 12,142,335
2015-08-14 2015-08-12 18.409 609,722 -5,197 0.05% 11,224,462
2015-08-13 2015-08-11 18.224 614,919 -46,777 0.05% 11,206,554
2015-08-12 2015-08-10 18.625 661,696 -20,465 0.05% 12,323,849
2015-08-11 2015-08-07 17.640 682,161 -38,331 0.05% 12,033,002
2015-08-10 2015-08-06 16.962 720,492 -13,318 0.05% 12,221,183
2015-08-07 2015-08-05 16.316 733,810 -8,446 0.05% 11,972,697
2015-08-06 2015-08-04 15.577 742,256 +4,223 0.06% 11,562,100
2015-08-05 2015-08-03 15.515 738,033 -12,669 0.05% 11,450,878
2015-08-04 2015-07-31 15.485 750,702 +12,344 0.06% 11,624,333
2015-08-03 2015-07-30 15.639 738,358 -3,898 0.05% 11,546,841
2015-07-31 2015-07-29 16.008 742,256 +7,796 0.06% 11,882,000
2015-07-30 2015-07-28 15.731 734,460 +30,535 0.05% 11,553,712
2015-07-29 2015-07-27 15.639 703,925 -468,092 0.05% 11,008,359
2015-07-28 2015-07-24 17.301 1,172,017 +649 0.09% 20,276,954
2015-07-27 2015-07-23 18.071 1,171,368 +31,185 0.09% 21,167,226
2015-07-24 2015-07-22 17.855 1,140,183 -20,790 0.08% 20,357,997
2015-07-23 2015-07-21 18.286 1,160,973 +24,688 0.09% 21,229,563
2015-07-20 2015-07-16 16.839 1,136,285 +40,930 0.08% 19,134,058
2015-07-17 2015-07-15 16.531 1,095,355 +2,273 0.08% 18,107,632
2015-07-16 2015-07-14 16.839 1,093,082 -16,242 0.08% 18,406,557
2015-07-15 2015-07-13 17.270 1,109,324 +21,440 0.08% 19,158,158
2015-07-14 2015-07-10 16.747 1,087,884 -16,242 0.08% 18,218,557
2015-07-13 2015-07-09 16.162 1,104,126 -9,745 0.08% 17,844,748
2015-07-10 2015-07-08 14.330 1,113,871 -57,497 0.08% 15,961,991
2015-07-09 2015-07-07 14.900 1,171,368 +24,688 0.09% 17,453,045
2015-07-08 2015-07-06 15.885 1,146,680 +30,860 0.09% 18,214,801
2015-07-07 2015-07-03 17.055 1,115,820 +25,987 0.08% 19,029,895
2015-07-06 2015-07-02 17.917 1,089,833 -6,497 0.08% 19,526,096
2015-07-03 2015-06-30 18.440 1,096,330 +20,790 0.08% 20,216,250
2015-07-02 2015-06-29 18.040 1,075,540 +14,942 0.08% 19,402,454
2015-06-30 2015-06-26 18.748 1,060,598 +6,497 0.08% 19,883,855
2015-06-26 2015-06-24 19.641 1,054,101 -12,994 0.08% 20,703,101
2015-06-25 2015-06-23 19.641 1,067,095 +14,293 0.08% 20,958,310
2015-06-24 2015-06-22 18.932 1,052,802 -6,496 0.08% 19,932,157
2015-06-23 2015-06-19 18.502 1,059,298 +31,184 0.08% 19,598,603
2015-06-19 2015-06-17 19.456 1,028,114 -38,981 0.08% 20,002,802
2015-06-18 2015-06-16 18.625 1,067,095 -14,942 0.08% 19,874,259
2015-06-17 2015-06-15 20.276 1,082,037 +3,898 0.08% 21,939,574
2015-06-16 2015-06-12 21.276 1,078,139 +9,392 0.08% 22,938,407
2015-06-15 2015-06-11 20.901 1,068,747 -4,161 0.08% 22,337,904
2015-06-11 2015-06-09 21.088 1,072,908 +26,886 0.08% 22,625,993
2015-06-10 2015-06-08 22.494 1,046,022 -24,006 0.08% 23,529,609
2015-06-09 2015-06-05 23.182 1,070,028 +39,370 0.08% 24,805,069
2015-06-08 2015-06-04 23.119 1,030,658 +2,241 0.08% 23,828,005
2015-06-05 2015-06-03 23.213 1,028,417 -22,726 0.08% 23,872,585
2015-06-04 2015-06-02 22.276 1,051,143 +28,807 0.08% 23,414,922
2015-06-02 2015-05-29 22.338 1,022,336 -2,880 0.08% 22,837,107
2015-06-01 2015-05-28 22.713 1,025,216 +35,208 0.08% 23,285,801
2015-05-29 2015-05-27 23.869 990,008 +2,561 0.07% 23,630,529
2015-05-28 2015-05-26 23.807 987,447 -59,215 0.07% 23,507,701
2015-05-27 2015-05-22 23.119 1,046,662 +1,921 0.08% 24,198,005
2015-05-26 2015-05-21 22.963 1,044,741 +1,920 0.08% 23,990,393
2015-05-22 2015-05-20 23.244 1,042,821 +12,163 0.08% 24,239,524
2015-05-21 2015-05-19 23.119 1,030,658 +8,322 0.08% 23,828,005
2015-05-20 2015-05-18 22.276 1,022,336 -640 0.08% 22,773,227
2015-05-19 2015-05-15 22.369 1,022,976 +6,722 0.08% 22,883,363
2015-05-18 2015-05-14 22.119 1,016,254 -3,521 0.08% 22,478,996
2015-05-15 2015-05-13 21.932 1,019,775 +13,123 0.08% 22,365,719
2015-05-14 2015-05-12 22.276 1,006,652 +11,523 0.08% 22,423,855
2015-05-13 2015-05-11 22.963 995,129 +28,487 0.07% 22,851,153
2015-05-12 2015-05-08 22.338 966,642 +16,004 0.07% 21,593,005
2015-05-11 2015-05-07 20.776 950,638 +14,724 0.07% 19,750,505
2015-05-08 2015-05-06 22.119 935,914 +13,763 0.07% 20,701,918
2015-05-07 2015-05-05 23.713 922,151 +12,804 0.07% 21,866,799
2015-05-06 2015-05-04 24.119 909,347 -3,521 0.07% 21,932,510
2015-05-05 2015-04-30 24.244 912,868 -3,201 0.07% 22,131,512
2015-05-04 2015-04-29 24.806 916,069 +62,415 0.07% 22,724,277
2015-04-30 2015-04-28 26.087 853,654 -2,560 0.06% 22,269,463
2015-04-29 2015-04-27 25.619 856,214 -5,442 0.06% 21,934,996
2015-04-28 2015-04-24 23.838 861,656 +24,327 0.06% 20,539,972
2015-04-27 2015-04-23 24.306 837,329 -27,527 0.06% 20,352,470
2015-04-24 2015-04-22 24.056 864,856 -57,935 0.07% 20,805,393
2015-04-23 2015-04-21 23.119 922,791 +88,982 0.07% 21,334,205
2015-04-22 2015-04-20 24.838 833,809 -6,401 0.06% 20,709,761
2015-04-21 2015-04-17 25.775 840,210 -7,042 0.06% 21,656,246
2015-04-20 2015-04-16 25.431 847,252 +5,121 0.06% 21,546,583
2015-04-17 2015-04-15 26.150 842,131 +145,637 0.06% 22,021,480
2015-04-16 2015-04-14 26.087 696,494 +3,201 0.05% 18,169,595
2015-04-15 2015-04-13 26.118 693,293 +21,445 0.05% 18,107,750
2015-04-14 2015-04-10 23.400 671,848 +8,002 0.05% 15,721,509
2015-04-13 2015-04-09 23.588 663,846 -17,925 0.05% 15,658,699
2015-04-10 2015-04-08 22.526 681,771 -10,242 0.05% 15,357,311
2015-04-09 2015-04-02 20.089 692,013 -63,056 0.05% 13,901,658
2015-04-08 2015-04-01 19.620 755,069 +24,646 0.06% 14,814,523
2015-04-02 2015-03-31 18.089 730,423 -2,240 0.05% 13,212,786
2015-04-01 2015-03-30 18.839 732,663 +20,805 0.06% 13,802,665
2015-03-31 2015-03-27 15.871 711,858 -18,885 0.05% 11,297,919
2015-03-30 2015-03-26 15.512 730,743 +3,201 0.05% 11,335,099
2015-03-27 2015-03-25 15.715 727,542 -11,203 0.05% 11,433,191
2015-03-26 2015-03-24 15.965 738,745 -19,525 0.06% 11,793,884
2015-03-25 2015-03-23 15.902 758,270 -17,284 0.06% 12,058,216
2015-03-24 2015-03-20 15.418 775,554 -48,972 0.06% 11,957,505
2015-03-23 2015-03-19 15.809 824,526 +60,175 0.06% 13,034,557
2015-03-20 2015-03-18 15.043 764,351 -9,282 0.06% 11,498,217
2015-03-19 2015-03-17 15.137 773,633 -41,291 0.06% 11,710,358
2015-03-18 2015-03-16 14.450 814,924 +48,652 0.06% 11,775,253
2015-03-17 2015-03-13 14.528 766,272 -320 0.06% 11,132,105
2015-03-16 2015-03-12 14.278 766,592 -11,523 0.06% 10,945,154
2015-03-12 2015-03-10 14.168 778,115 -6,401 0.06% 11,024,591
2015-03-10 2015-03-06 14.340 784,516 +7,042 0.06% 11,250,087
2015-03-09 2015-03-05 14.356 777,474 +2,560 0.06% 11,161,249
2015-03-05 2015-03-03 14.543 774,914 -4,481 0.06% 11,269,758
2015-03-04 2015-03-02 14.715 779,395 -16,644 0.06% 11,468,851
2015-03-03 2015-02-27 14.793 796,039 -61,455 0.06% 11,775,944
2015-03-02 2015-02-26 14.778 857,494 +89,622 0.06% 12,671,663
2015-02-27 2015-02-25 14.215 767,872 -23,686 0.06% 10,915,449
2015-02-26 2015-02-24 14.387 791,558 +39,050 0.06% 11,388,165
2015-02-25 2015-02-23 14.184 752,508 -3,841 0.06% 10,673,537
2015-02-24 2015-02-18 14.200 756,349 -11,523 0.06% 10,739,833
2015-02-23 2015-02-16 13.840 767,872 +23,046 0.06% 10,627,569
2015-02-17 2015-02-13 14.090 744,826 -1,921 0.06% 10,494,766
2015-02-16 2015-02-12 13.950 746,747 -5,121 0.06% 10,416,848
2015-02-13 2015-02-11 13.465 751,868 +3,201 0.06% 10,124,189
2015-02-12 2015-02-10 13.278 748,667 -1,281 0.06% 9,940,747
2015-02-11 2015-02-09 13.075 749,948 +6,402 0.06% 9,805,461
2015-02-09 2015-02-05 13.356 743,546 -53,773 0.06% 9,930,825
2015-02-06 2015-02-04 13.668 797,319 +72,978 0.06% 10,898,119
2015-02-04 2015-02-02 13.528 724,341 -9,923 0.05% 9,798,788
2015-02-03 2015-01-30 13.918 734,264 +29,448 0.06% 10,219,775
2015-02-02 2015-01-29 14.200 704,816 +38,409 0.05% 10,008,086
2015-01-30 2015-01-28 14.512 666,407 -25,606 0.05% 9,670,895
2015-01-29 2015-01-27 14.793 692,013 +24,326 0.05% 10,237,069
2015-01-26 2015-01-22 14.778 667,687 -19,205 0.05% 9,866,780
2015-01-23 2015-01-21 15.277 686,892 -52,173 0.05% 10,493,943
2015-01-22 2015-01-20 14.824 739,065 +10,243 0.06% 10,956,207
2015-01-21 2015-01-19 14.153 728,822 +21,445 0.05% 10,314,806
2015-01-20 2015-01-16 15.434 707,377 +21,445 0.05% 10,917,401
2015-01-19 2015-01-15 15.371 685,932 -12,163 0.05% 10,543,567
2015-01-16 2015-01-14 15.152 698,095 +32,649 0.05% 10,577,856
2015-01-15 2015-01-13 15.184 665,446 -3,201 0.05% 10,103,933
2015-01-14 2015-01-12 15.106 668,647 -960 0.05% 10,100,312
2015-01-13 2015-01-09 15.168 669,607 -70,098 0.05% 10,156,653
2015-01-12 2015-01-08 15.090 739,705 -1,600 0.06% 11,162,130
2015-01-09 2015-01-07 15.199 741,305 +109,787 0.06% 11,267,334
2015-01-08 2015-01-06 15.777 631,518 -7,682 0.05% 9,963,651
2015-01-07 2015-01-05 15.840 639,200 -64,656 0.05% 10,124,792
2015-01-06 2015-01-02 16.152 703,856 +4,801 0.05% 11,368,829
2015-01-05 2014-12-31 15.434 699,055 +4,161 0.05% 10,788,963
2015-01-02 2014-12-29 15.715 694,894 +34,889 0.05% 10,920,133
2014-12-30 2014-12-24 14.528 660,005 +69,777 0.05% 9,588,299
2014-12-29 2014-12-22 16.121 590,228 -18,884 0.04% 9,515,046
2014-12-23 2014-12-19 15.840 609,112 +36,169 0.05% 9,648,205
2014-12-22 2014-12-18 15.605 572,943 -24,967 0.04% 8,941,045
2014-12-19 2014-12-17 15.512 597,910 +28,808 0.04% 9,274,627
2014-12-17 2014-12-15 14.746 569,102 +1,280 0.04% 8,392,155
2014-12-09 2014-12-05 14.059 567,822 +320 0.04% 7,983,000
2014-12-05 2014-12-03 14.200 567,502 +320,080 0.04% 8,058,286
2014-12-02 2014-11-28 13.918 247,422 -6,401 0.02% 3,443,717
2014-12-01 2014-11-27 13.684 253,823 -6,082 0.02% 3,473,333
2014-11-28 2014-11-26 13.825 259,905 +1,280 0.02% 3,593,100
2014-11-26 2014-11-24 13.715 258,625 -13,123 0.02% 3,547,124
2014-11-21 2014-11-19 12.684 271,748 -1,600 0.02% 3,446,940
2014-11-20 2014-11-18 12.434 273,348 +1,600 0.02% 3,398,915
2014-11-19 2014-11-17 12.669 271,748 -3,201 0.02% 3,442,695
2014-11-18 2014-11-14 12.841 274,949 +2,561 0.02% 3,530,493
2014-11-17 2014-11-13 12.981 272,388 -9,282 0.02% 3,535,903
2014-11-14 2014-11-12 12.809 281,670 +1,280 0.02% 3,607,994
2014-11-13 2014-11-11 12.669 280,390 -640 0.02% 3,552,178
2014-11-12 2014-11-10 13.169 281,030 -13,124 0.02% 3,700,766
2014-11-11 2014-11-07 12.528 294,154 +38,410 0.02% 3,685,195
2014-11-06 2014-11-04 13.044 255,744 -11,203 0.02% 3,335,825
2014-11-05 2014-11-03 12.591 266,947 -19,525 0.02% 3,361,023
2014-11-04 2014-10-31 12.716 286,472 +4,161 0.02% 3,642,654
2014-11-03 2014-10-30 13.137 282,311 -8,322 0.02% 3,708,815
2014-10-31 2014-10-29 13.044 290,633 -25,606 0.02% 3,790,904
2014-10-30 2014-10-28 12.669 316,239 -34,569 0.02% 4,006,339
2014-10-28 2014-10-24 11.763 350,808 +6,402 0.03% 4,126,443
2014-10-27 2014-10-23 11.794 344,406 +5,761 0.03% 4,061,898
2014-10-23 2014-10-21 11.497 338,645 -14,083 0.03% 3,893,443
2014-10-21 2014-10-17 11.482 352,728 +1,280 0.03% 4,049,847
2014-10-20 2014-10-16 11.544 351,448 -9,282 0.03% 4,057,111
2014-10-15 2014-10-13 11.044 360,730 +3,201 0.03% 3,983,943
2014-10-10 2014-10-08 11.075 357,529 +320 0.03% 3,959,760
2014-10-09 2014-10-07 11.107 357,209 -5,762 0.03% 3,967,376
2014-10-08 2014-10-06 11.044 362,971 +10,883 0.03% 4,008,692
2014-10-07 2014-10-03 11.028 352,088 -3,201 0.03% 3,882,999
2014-10-06 2014-09-30 11.028 355,289 +640 0.03% 3,918,302
2014-10-03 2014-09-29 11.013 354,649 -13,443 0.03% 3,905,703
2014-09-30 2014-09-26 11.091 368,092 +9,602 0.03% 4,082,499
2014-09-29 2014-09-25 11.294 358,490 -1,920 0.03% 4,048,804
2014-09-26 2014-09-24 11.403 360,410 -1,921 0.03% 4,109,898
2014-09-25 2014-09-23 11.200 362,331 +1,281 0.03% 4,058,224
2014-09-24 2014-09-22 11.122 361,050 -7,042 0.03% 4,015,677
2014-09-23 2014-09-19 11.216 368,092 +16,004 0.03% 4,128,499
2014-09-22 2014-09-18 11.482 352,088 +6,402 0.03% 4,042,499
2014-09-19 2014-09-17 11.544 345,686 +6,401 0.03% 3,990,595
2014-09-18 2014-09-16 11.700 339,285 -9,602 0.03% 3,969,702
2014-09-16 2014-09-12 11.591 348,887 +3,521 0.03% 4,043,897
2014-09-15 2014-09-11 11.544 345,366 -6,402 0.03% 3,986,901
2014-09-12 2014-09-10 11.560 351,768 +6,402 0.03% 4,066,300
2014-09-11 2014-09-08 11.747 345,366 +6,401 0.03% 4,057,036
2014-09-10 2014-09-05 11.935 338,965 -1,920 0.03% 4,045,383
2014-09-08 2014-09-04 11.763 340,885 -5,762 0.03% 4,009,722
2014-09-05 2014-09-03 11.622 346,647 +7,682 0.03% 4,028,764
2014-08-28 2014-08-26 11.841 338,965 +9,603 0.03% 4,013,613
2014-08-26 2014-08-22 12.153 329,362 -6,722 0.02% 4,002,805
2014-08-25 2014-08-21 12.091 336,084 +6,722 0.03% 4,063,499
2014-08-18 2014-08-14 12.388 329,362 +6,401 0.02% 4,079,980
2014-08-15 2014-08-13 12.559 322,961 -9,922 0.02% 4,056,183
2014-08-14 2014-08-12 12.372 332,883 +18,564 0.03% 4,118,397
2014-08-13 2014-08-11 12.184 314,319 +36,169 0.02% 3,829,805
2014-08-12 2014-08-08 11.841 278,150 -640 0.02% 3,293,515
2014-08-07 2014-08-05 11.903 278,790 -8,962 0.02% 3,318,513
2014-08-06 2014-08-04 11.966 287,752 -640 0.02% 3,443,170
2014-08-05 2014-08-01 11.403 288,392 -25,607 0.02% 3,288,649
2014-07-30 2014-07-28 11.888 313,999 -26,246 0.02% 3,732,711
2014-07-29 2014-07-25 11.700 340,245 -9,923 0.03% 3,980,934
2014-07-28 2014-07-24 11.653 350,168 -320 0.03% 4,080,625
2014-07-25 2014-07-23 11.653 350,488 +3,201 0.03% 4,084,354
2014-07-24 2014-07-22 11.450 347,287 -6,401 0.03% 3,976,527
2014-07-22 2014-07-18 11.185 353,688 +25,606 0.03% 3,955,895
2014-07-21 2014-07-17 11.403 328,082 +3,201 0.02% 3,741,249
2014-07-18 2014-07-16 11.883 324,881 -19,525 0.02% 3,860,514
2014-07-17 2014-07-15 11.867 344,406 +7,558 0.03% 4,087,026
2014-07-16 2014-07-14 11.883 336,848 +19,722 0.03% 4,002,716
2014-07-15 2014-07-11 11.899 317,126 -3,443 0.02% 3,773,428
2014-07-14 2014-07-10 11.899 320,569 -2,818 0.02% 3,814,395
2014-07-11 2014-07-09 11.500 323,387 -313 0.02% 3,718,801
2014-07-10 2014-07-08 11.739 323,700 -6,261 0.02% 3,799,950
2014-07-09 2014-07-07 11.595 329,961 -4,383 0.03% 3,826,019
2014-07-08 2014-07-04 11.148 334,344 -3,757 0.03% 3,727,321
2014-07-07 2014-07-03 11.052 338,101 -8,765 0.03% 3,736,805
2014-07-04 2014-07-02 10.925 346,866 +18,783 0.03% 3,789,359
2014-07-03 2014-06-30 10.893 328,083 -10,018 0.03% 3,573,683
2014-07-02 2014-06-27 10.893 338,101 +10,018 0.03% 3,682,805
2014-06-25 2014-06-23 10.829 328,083 -12,522 0.03% 3,552,723
2014-06-23 2014-06-19 10.829 340,605 -12,522 0.03% 3,688,320
2014-06-19 2014-06-17 11.020 353,127 -3,131 0.03% 3,891,597
2014-06-18 2014-06-16 10.972 356,258 -13,774 0.03% 3,909,032
2014-06-17 2014-06-13 10.988 370,032 -313 0.03% 4,066,077
2014-06-16 2014-06-12 10.765 370,345 -23,793 0.03% 3,986,707
2014-06-13 2014-06-11 10.829 394,138 +56,351 0.03% 4,268,015
2014-06-11 2014-06-09 10.893 337,787 -248,880 0.03% 3,679,385
2014-06-10 2014-06-06 10.813 586,667 -112,074 0.05% 6,343,489
2014-06-09 2014-06-05 10.749 698,741 +52,593 0.05% 7,510,679
2014-06-05 2014-06-03 10.813 646,148 +37,567 0.05% 6,986,643
2014-06-04 2014-05-30 10.477 608,581 -39,132 0.05% 6,376,320
2014-06-03 2014-05-29 10.621 647,713 +34,436 0.05% 6,879,425
2014-05-30 2014-05-28 10.669 613,277 -31,305 0.05% 6,543,062
2014-05-29 2014-05-27 10.717 644,582 -81,395 0.05% 6,907,940
2014-05-28 2014-05-26 10.765 725,977 +37,567 0.06% 7,815,030
2014-05-27 2014-05-23 10.653 688,410 -50,089 0.05% 7,333,662
2014-05-26 2014-05-22 10.509 738,499 +62,611 0.06% 7,761,107
2014-05-23 2014-05-21 10.733 675,888 -12,522 0.05% 7,254,240
2014-05-22 2014-05-20 10.509 688,410 +1,565 0.05% 7,234,707
2014-05-21 2014-05-19 10.653 686,845 +62,611 0.05% 7,316,990
2014-05-20 2014-05-16 10.845 624,234 +3,757 0.05% 6,769,632
2014-05-16 2014-05-14 10.988 620,477 +62,611 0.05% 6,818,079
2014-05-14 2014-05-12 11.116 557,866 -37,567 0.04% 6,201,361
2014-05-13 2014-05-09 11.004 595,433 +219,140 0.05% 6,552,394
2014-05-12 2014-05-08 11.180 376,293 +1,252 0.03% 4,206,996
2014-05-09 2014-05-07 10.877 375,041 +939 0.03% 4,079,188
2014-05-07 2014-05-02 10.988 374,102 -594,807 0.03% 4,110,800
2014-05-05 2014-04-30 10.238 968,909 +6,262 0.07% 9,919,480
2014-05-02 2014-04-29 10.270 962,647 +93,916 0.07% 9,886,121
2014-04-30 2014-04-28 10.302 868,731 +154,024 0.07% 8,949,379
2014-04-29 2014-04-25 10.509 714,707 +6,261 0.05% 7,511,070
2014-04-25 2014-04-23 10.749 708,446 +131,484 0.05% 7,614,996
2014-04-24 2014-04-22 10.877 576,962 +6,261 0.04% 6,275,412
2014-04-23 2014-04-17 11.196 570,701 -2,818 0.04% 6,389,613
2014-04-22 2014-04-16 11.036 573,519 -31,305 0.04% 6,329,563
2014-04-17 2014-04-15 11.068 604,824 +50,089 0.05% 6,694,377
2014-04-16 2014-04-14 11.436 554,735 -50,089 0.04% 6,343,756
2014-04-15 2014-04-11 11.244 604,824 +207,556 0.05% 6,800,637
2014-04-14 2014-04-10 11.611 397,268 -11,270 0.03% 4,612,813
2014-04-11 2014-04-09 11.947 408,538 -35,062 0.03% 4,880,698
2014-04-10 2014-04-08 11.643 443,600 -125,223 0.03% 5,164,960
2014-04-09 2014-04-07 11.404 568,823 +129,605 0.04% 6,486,692
2014-04-08 2014-04-04 11.787 439,218 +42,889 0.03% 5,177,074
2014-04-07 2014-04-03 11.867 396,329 -182,512 0.03% 4,703,190
2014-04-04 2014-04-02 11.068 578,841 -244,183 0.04% 6,406,789
2014-04-03 2014-04-01 10.541 823,024 +56,350 0.06% 8,675,696
2014-04-02 2014-03-31 10.477 766,674 -190,964 0.06% 8,032,717
2014-04-01 2014-03-28 10.413 957,638 -68,873 0.07% 9,972,335
2014-03-31 2014-03-27 10.461 1,026,511 +231,662 0.08% 10,738,727
2014-03-28 2014-03-26 10.589 794,849 -63,238 0.06% 8,416,781
2014-03-27 2014-03-25 10.366 858,087 +106,439 0.07% 8,894,549
2014-03-26 2014-03-24 10.477 751,648 -241,992 0.06% 7,875,284
2014-03-25 2014-03-21 10.206 993,640 -28,175 0.08% 10,140,931
2014-03-24 2014-03-20 9.471 1,021,815 +144,006 0.08% 9,677,760
2014-03-21 2014-03-19 9.567 877,809 +93,917 0.07% 8,397,978
2014-03-20 2014-03-18 9.647 783,892 -206,617 0.06% 7,562,076
2014-03-19 2014-03-17 9.631 990,509 -118,962 0.08% 9,539,456
2014-03-18 2014-03-14 9.136 1,109,471 +118,962 0.09% 10,135,843
2014-03-17 2014-03-13 9.024 990,509 -65,116 0.08% 8,938,297
2014-03-14 2014-03-12 8.992 1,055,625 +288,012 0.08% 9,492,180
2014-03-13 2014-03-11 9.232 767,613 +75,446 0.06% 7,086,276
2014-03-12 2014-03-10 9.503 692,167 +30,680 0.05% 6,577,725
2014-03-11 2014-03-07 9.743 661,487 -6,262 0.05% 6,444,646
2014-03-10 2014-03-06 9.695 667,749 +25,045 0.05% 6,473,659
2014-03-07 2014-03-05 9.775 642,704 +43,828 0.05% 6,282,179
2014-03-06 2014-03-04 10.222 598,876 -6,261 0.05% 6,121,598
2014-03-05 2014-03-03 10.142 605,137 +18,783 0.05% 6,137,271
2014-03-04 2014-02-28 10.286 586,354 -32,245 0.05% 6,031,060
2014-03-03 2014-02-27 10.493 618,599 -4,383 0.05% 6,491,162
2014-02-28 2014-02-26 10.382 622,982 +18,784 0.05% 6,467,505
2014-02-27 2014-02-25 10.238 604,198 +25,044 0.05% 6,185,648
2014-02-26 2014-02-24 10.573 579,154 +5,009 0.04% 6,123,503
2014-02-24 2014-02-20 10.877 574,145 +939 0.04% 6,244,772
2014-02-21 2014-02-19 11.356 573,206 -14,400 0.04% 6,509,209
2014-02-20 2014-02-18 11.132 587,606 +10,957 0.05% 6,541,343
2014-02-19 2014-02-17 11.036 576,649 -43,828 0.04% 6,364,107
2014-02-18 2014-02-14 10.845 620,477 -12,522 0.05% 6,728,889
2014-02-17 2014-02-13 10.781 632,999 -18,784 0.05% 6,824,246
2014-02-14 2014-02-12 10.829 651,783 +5,948 0.05% 7,057,983
2014-02-13 2014-02-11 10.429 645,835 +18,784 0.05% 6,735,699
2014-02-12 2014-02-10 10.477 627,051 -12,523 0.05% 6,569,837
2014-02-11 2014-02-07 10.334 639,574 -50,088 0.05% 6,609,110
2014-02-07 2014-02-05 9.918 689,662 +29,427 0.05% 6,840,310
2014-02-06 2014-02-04 10.014 660,235 +12,522 0.05% 6,611,713
2014-02-05 2014-01-30 10.366 647,713 -49,776 0.05% 6,713,905
2014-02-04 2014-01-28 10.366 697,489 -18,783 0.05% 7,229,861
2014-01-29 2014-01-27 10.238 716,272 +79,516 0.06% 7,333,037
2014-01-28 2014-01-24 10.781 636,756 +11,583 0.05% 6,864,750
2014-01-24 2014-01-22 11.132 625,173 +15,027 0.05% 6,959,546
2014-01-23 2014-01-21 10.797 610,146 -7,827 0.05% 6,587,617
2014-01-20 2014-01-16 10.861 617,973 -1,565 0.05% 6,711,604
2014-01-17 2014-01-15 10.877 619,538 +5,009 0.05% 6,738,496
2014-01-16 2014-01-14 10.957 614,529 +7,826 0.05% 6,733,090
2014-01-15 2014-01-13 11.132 606,703 -38,819 0.05% 6,753,934
2014-01-14 2014-01-10 10.861 645,522 +20,349 0.05% 7,010,804
2014-01-13 2014-01-09 11.036 625,173 -6,261 0.05% 6,899,636
2014-01-09 2014-01-07 11.228 631,434 +1,252 0.05% 7,089,754
2014-01-08 2014-01-06 11.292 630,182 +128,353 0.05% 7,115,957
2014-01-07 2014-01-03 11.739 501,829 +57,602 0.04% 5,891,027
2014-01-06 2014-01-02 12.202 444,227 +5,009 0.03% 5,420,586
2014-01-02 2013-12-27 12.474 439,218 -313 0.03% 5,478,719
2013-12-30 2013-12-24 12.522 439,531 +4,696 0.03% 5,503,684
2013-12-27 2013-12-20 12.618 434,835 +1,252 0.03% 5,486,552
2013-12-23 2013-12-19 12.681 433,583 +3,131 0.03% 5,498,455
2013-12-18 2013-12-16 12.809 430,452 -6,261 0.03% 5,513,749
2013-12-17 2013-12-13 13.081 436,713 +12,522 0.03% 5,712,522
2013-12-13 2013-12-11 13.049 424,191 +8,139 0.03% 5,535,176
2013-12-12 2013-12-10 13.496 416,052 +6,262 0.03% 5,615,032
2013-12-10 2013-12-06 13.895 409,790 -12,523 0.03% 5,694,145
2013-12-05 2013-12-03 13.831 422,313 +6,261 0.03% 5,841,175
2013-12-04 2013-12-02 13.640 416,052 +33,184 0.03% 5,674,837
2013-11-29 2013-11-27 13.847 382,868 +3,131 0.03% 5,301,711
2013-11-28 2013-11-26 13.799 379,737 +31,306 0.03% 5,240,160
2013-11-27 2013-11-25 14.151 348,431 +313 0.03% 4,930,584
2013-11-25 2013-11-21 14.151 348,118 -6,261 0.03% 4,926,155
2013-11-22 2013-11-20 14.023 354,379 -6,262 0.03% 4,969,474
2013-11-21 2013-11-19 14.279 360,641 -31,618 0.03% 5,149,446
2013-11-20 2013-11-18 13.959 392,259 -34,749 0.03% 5,475,607
2013-11-19 2013-11-15 13.576 427,008 +313 0.03% 5,796,994
2013-11-13 2013-11-11 13.528 426,695 -6,262 0.03% 5,772,299
2013-11-11 2013-11-07 13.496 432,957 -438,278 0.03% 5,843,181
2013-11-08 2013-11-06 13.624 871,235 -3,131 0.07% 11,869,495
2013-11-05 2013-11-01 13.416 874,366 +313 0.07% 11,730,606
2013-11-01 2013-10-30 13.448 874,053 -313 0.07% 11,754,326
2013-10-30 2013-10-28 13.081 874,366 -68,872 0.07% 11,437,341
2013-10-29 2013-10-25 13.193 943,238 +93,917 0.07% 12,443,691
2013-10-25 2013-10-23 13.208 849,321 -175,625 0.07% 11,218,254
2013-10-24 2013-10-22 13.544 1,024,946 +17,219 0.08% 13,881,766
2013-10-23 2013-10-21 13.193 1,007,727 -32,245 0.08% 13,294,464
2013-10-22 2013-10-18 13.256 1,039,972 -15,653 0.08% 13,786,297
2013-10-21 2013-10-17 13.065 1,055,625 +197,225 0.08% 13,791,480
2013-10-18 2013-10-16 13.145 858,400 +6,261 0.07% 11,283,334
2013-10-17 2013-10-15 13.512 852,139 -26,609 0.07% 11,514,065
2013-10-16 2013-10-11 13.049 878,748 +5,635 0.07% 11,466,590
2013-10-15 2013-10-10 12.905 873,113 -50,089 0.07% 11,267,555
2013-10-10 2013-10-08 13.017 923,202 -150,267 0.07% 12,017,171
2013-10-09 2013-10-07 12.777 1,073,469 -6,574 0.08% 13,715,997
2013-10-08 2013-10-04 12.729 1,080,043 +43,827 0.08% 13,748,245
2013-10-03 2013-09-30 13.097 1,036,216 +6,262 0.08% 13,571,006
2013-10-02 2013-09-27 12.873 1,029,954 +64,802 0.08% 13,258,694
2013-09-30 2013-09-26 13.049 965,152 +125,223 0.07% 12,594,057
2013-09-27 2013-09-25 12.937 839,929 +34,123 0.06% 10,866,145
2013-09-26 2013-09-24 13.288 805,806 +6,261 0.06% 10,707,836
2013-09-24 2013-09-19 13.544 799,545 -37,567 0.06% 10,828,958
2013-09-23 2013-09-18 13.240 837,112 +54,472 0.06% 11,083,731
2013-09-19 2013-09-17 13.544 782,640 +6,261 0.06% 10,599,998
2013-09-17 2013-09-13 13.352 776,379 +26,610 0.06% 10,366,400
2013-09-16 2013-09-12 13.480 749,769 -6,261 0.06% 10,106,896
2013-09-13 2013-09-11 13.640 756,030 -1,879 0.06% 10,312,045
2013-09-12 2013-09-10 13.448 757,909 -51,967 0.06% 10,192,414
2013-09-11 2013-09-09 13.304 809,876 -20,036 0.06% 10,774,855
2013-09-09 2013-09-05 12.969 829,912 -31,305 0.06% 10,763,065
2013-09-06 2013-09-04 12.953 861,217 -25,045 0.07% 11,155,302
2013-09-05 2013-09-03 12.618 886,262 -31,305 0.07% 11,182,454
2013-09-04 2013-09-02 12.186 917,567 -3,131 0.07% 11,181,761
2013-09-03 2013-08-30 11.787 920,698 +1,252 0.07% 10,852,292
2013-09-02 2013-08-29 11.995 919,446 +15,653 0.07% 11,028,439
2013-08-30 2013-08-28 12.043 903,793 +34,436 0.07% 10,883,992
2013-08-27 2013-08-23 12.474 869,357 -2,504 0.07% 10,844,189
2013-08-26 2013-08-22 12.346 871,861 +80,768 0.07% 10,764,023
2013-08-23 2013-08-21 12.618 791,093 +5,009 0.06% 9,981,654
2013-08-22 2013-08-20 12.570 786,084 -12,522 0.06% 9,880,788
2013-08-19 2013-08-15 12.665 798,606 -18,783 0.06% 10,114,715
2013-08-16 2013-08-13 12.618 817,389 +12,522 0.06% 10,313,445
2013-08-13 2013-08-09 12.618 804,867 +36,314 0.06% 10,155,448
2013-08-12 2013-08-08 12.681 768,553 +6,261 0.06% 9,746,355
2013-08-09 2013-08-07 12.634 762,292 +627 0.06% 9,630,431
2013-08-07 2013-08-05 13.161 761,665 -3,444 0.06% 10,023,955
2013-08-06 2013-08-02 12.889 765,109 +313 0.06% 9,861,540
2013-08-01 2013-07-30 12.442 764,796 -8,766 0.06% 9,515,486
2013-07-31 2013-07-29 12.362 773,562 +5,009 0.06% 9,562,776
2013-07-30 2013-07-26 12.857 768,553 +6,261 0.06% 9,881,380
2013-07-29 2013-07-25 13.145 762,292 -8,139 0.06% 10,020,031
2013-07-26 2013-07-24 12.825 770,431 -9,392 0.06% 9,880,915
2013-07-25 2013-07-23 12.522 779,823 -14,400 0.06% 9,764,724
2013-07-24 2013-07-22 11.611 794,223 -6,261 0.06% 9,221,992
2013-07-23 2013-07-19 11.819 800,484 +6,261 0.06% 9,460,896
2013-07-22 2013-07-18 11.739 794,223 -9,392 0.06% 9,323,472
2013-07-18 2013-07-16 11.484 803,615 +3,131 0.06% 9,228,366
2013-07-16 2013-07-12 11.084 800,484 -9,392 0.06% 8,872,786
2013-07-11 2013-07-09 9.821 809,876 +18,330 0.06% 7,953,956
2013-07-08 2013-07-04 10.115 791,546 -6,120 0.06% 8,006,764
2013-07-05 2013-07-03 9.903 797,666 +6,120 0.06% 7,899,214
2013-07-02 2013-06-27 10.589 791,546 -2,754 0.06% 8,381,878
2013-06-27 2013-06-25 10.311 794,300 +8,873 0.06% 8,190,381
2013-06-26 2013-06-24 10.328 785,427 -122,388 0.06% 8,111,723
2013-06-25 2013-06-21 10.900 907,815 -61,194 0.07% 9,894,945
2013-06-24 2013-06-20 10.949 969,009 +66,090 0.08% 10,609,449
2013-06-19 2013-06-17 11.602 902,919 -24,478 0.07% 10,476,045
2013-06-18 2013-06-14 11.292 927,397 +6,731 0.07% 10,472,104
2013-06-17 2013-06-13 11.357 920,666 +6,120 0.07% 10,456,278
2013-06-14 2013-06-11 11.619 914,546 +18,358 0.07% 10,625,891
2013-06-05 2013-06-03 12.305 896,188 +18,358 0.07% 11,027,684
2013-05-31 2013-05-29 12.485 877,830 +5,814 0.07% 10,959,582
2013-05-30 2013-05-28 12.714 872,016 +1,223 0.07% 11,086,495
2013-05-28 2013-05-24 12.665 870,793 +30,598 0.07% 11,028,256
2013-05-27 2013-05-23 12.877 840,195 +6,119 0.07% 10,819,234
2013-05-23 2013-05-21 13.171 834,076 +3,060 0.07% 10,985,779
2013-05-20 2013-05-15 13.286 831,016 +6,119 0.07% 11,040,535
2013-05-15 2013-05-13 13.139 824,897 +39,776 0.06% 10,837,921
2013-05-10 2013-05-08 13.710 785,121 -48,955 0.06% 10,764,373
2013-05-09 2013-05-07 13.171 834,076 -24,478 0.07% 10,985,779
2013-05-08 2013-05-06 13.040 858,554 -12,239 0.07% 11,195,944
2013-05-07 2013-05-03 12.763 870,793 -6,119 0.07% 11,113,636
2013-05-06 2013-05-02 12.730 876,912 -30,597 0.07% 11,163,070
2013-05-02 2013-04-29 12.387 907,509 +18,358 0.07% 11,241,140
2013-04-30 2013-04-26 12.910 889,151 -61,194 0.07% 11,478,703
2013-04-29 2013-04-25 12.518 950,345 -7,955 0.07% 11,895,981
2013-04-26 2013-04-24 12.354 958,300 -51,709 0.08% 11,838,958
2013-04-24 2013-04-22 11.929 1,010,009 -306 0.08% 12,048,648
2013-04-22 2013-04-18 11.913 1,010,315 -192,762 0.08% 12,035,788
2013-04-19 2013-04-17 11.472 1,203,077 -61,194 0.09% 13,801,323
2013-04-17 2013-04-15 11.341 1,264,271 +30,597 0.10% 14,338,042
2013-04-15 2013-04-11 11.439 1,233,674 -24,477 0.10% 14,112,003
2013-04-12 2013-04-10 11.390 1,258,151 -6,120 0.10% 14,330,315
2013-04-10 2013-04-08 11.129 1,264,271 -36,716 0.10% 14,069,462
2013-04-09 2013-04-05 10.932 1,300,987 +36,716 0.10% 14,222,936
2013-04-08 2013-04-03 11.357 1,264,271 +183,889 0.10% 14,358,702
2013-04-05 2013-04-02 11.390 1,080,382 +36,716 0.09% 12,305,530
2013-04-02 2013-03-27 11.913 1,043,666 -49,873 0.08% 12,433,095
2013-03-28 2013-03-26 11.586 1,093,539 +11,015 0.09% 12,669,828
2013-03-27 2013-03-25 11.749 1,082,524 -28,150 0.09% 12,719,107
2013-03-26 2013-03-22 11.668 1,110,674 +9,486 0.09% 12,959,105
2013-03-25 2013-03-21 11.782 1,101,188 +16,522 0.09% 12,974,389
2013-03-22 2013-03-20 11.864 1,084,666 +46,507 0.09% 12,868,349
2013-03-21 2013-03-19 11.864 1,038,159 +2,448 0.08% 12,316,596
2013-03-20 2013-03-18 11.831 1,035,711 +119,329 0.08% 12,253,703
2013-03-19 2013-03-15 11.929 916,382 -33,045 0.07% 10,931,748
2013-03-18 2013-03-14 12.289 949,427 +2,448 0.07% 11,667,280
2013-03-15 2013-03-13 11.929 946,979 +68,843 0.07% 11,296,747
2013-03-14 2013-03-12 12.632 878,136 +125,448 0.07% 11,092,552
2013-03-12 2013-03-08 13.678 752,688 +290,672 0.06% 10,295,102
2013-03-11 2013-03-07 13.514 462,016 -6,119 0.04% 6,243,854
2013-03-08 2013-03-06 13.400 468,135 -306 0.04% 6,272,998
2013-03-06 2013-03-04 13.089 468,441 +6,119 0.04% 6,131,654
2013-03-05 2013-03-01 13.400 462,322 -45,895 0.04% 6,195,104
2013-03-04 2013-02-28 13.286 508,217 -4,896 0.04% 6,751,961
2013-02-28 2013-02-26 12.746 513,113 +4,896 0.04% 6,540,302
2013-02-27 2013-02-25 13.106 508,217 -9,179 0.04% 6,660,606
2013-02-26 2013-02-22 12.926 517,396 +1,223 0.04% 6,687,900
2013-02-25 2013-02-21 13.204 516,173 +7,956 0.04% 6,815,486
2013-02-22 2013-02-20 13.629 508,217 +612 0.04% 6,926,366
2013-02-21 2013-02-19 13.449 507,605 +1,224 0.04% 6,826,780
2013-02-20 2013-02-18 13.514 506,381 -3,060 0.04% 6,843,419
2013-02-19 2013-02-15 13.563 509,441 -12,239 0.04% 6,909,748
2013-02-18 2013-02-14 13.580 521,680 +11,933 0.04% 7,084,275
2013-02-15 2013-02-08 13.563 509,747 +20,194 0.04% 6,913,898
2013-02-14 2013-02-07 13.547 489,553 +306 0.04% 6,631,999
2013-02-07 2013-02-05 13.776 489,247 -187,866 0.04% 6,739,783
2013-02-06 2013-02-04 13.351 677,113 +116,881 0.05% 9,040,104
2013-02-05 2013-02-01 13.580 560,232 +67,313 0.04% 7,607,801
2013-02-04 2013-01-31 13.694 492,919 -4,589 0.04% 6,750,093
2013-02-01 2013-01-30 13.792 497,508 -232,538 0.04% 6,861,716
2013-01-31 2013-01-29 13.269 730,046 +79,552 0.06% 9,687,160
2013-01-30 2013-01-28 13.482 650,494 -47,119 0.05% 8,769,755
2013-01-29 2013-01-25 13.335 697,613 +49,261 0.05% 9,302,398
2013-01-28 2013-01-24 13.269 648,352 -175,933 0.05% 8,603,142
2013-01-25 2013-01-23 13.498 824,285 +209,284 0.06% 11,126,220
2013-01-24 2013-01-22 13.923 615,001 +213,567 0.05% 8,562,599
2013-01-23 2013-01-21 14.380 401,434 +86,284 0.03% 5,772,807
2013-01-22 2013-01-18 14.805 315,150 +21,418 0.02% 4,665,903
2013-01-21 2013-01-17 15.132 293,732 -3,060 0.02% 4,444,802
2013-01-18 2013-01-16 15.214 296,792 -422,239 0.02% 4,515,357
2013-01-17 2013-01-15 15.361 719,031 +306 0.06% 11,044,999
2013-01-16 2013-01-14 15.377 718,725 -9,485 0.06% 11,052,043
2013-01-15 2013-01-11 15.034 728,210 -6,120 0.06% 10,947,997
2013-01-14 2013-01-10 15.099 734,330 -15,298 0.06% 11,088,006
2013-01-11 2013-01-09 15.296 749,628 +18,358 0.06% 11,465,998
2013-01-10 2013-01-08 14.854 731,270 -14,992 0.06% 10,862,551
2013-01-09 2013-01-07 14.985 746,262 -3,060 0.06% 11,182,808
2013-01-08 2013-01-04 14.969 749,322 -3,366 0.06% 11,216,417
2013-01-07 2013-01-03 14.331 752,688 +10,709 0.06% 10,787,102
2013-01-04 2013-01-02 14.626 741,979 -3,978 0.06% 10,851,877
2013-01-03 2012-12-31 14.397 745,957 +1,836 0.06% 10,739,397
2013-01-02 2012-12-27 14.626 744,121 -16,522 0.06% 10,883,205
2012-12-28 2012-12-24 14.299 760,643 -12,239 0.06% 10,876,249
2012-12-27 2012-12-20 14.707 772,882 -15,910 0.06% 11,367,001
2012-12-21 2012-12-19 14.740 788,792 +2,447 0.06% 11,626,774
2012-12-20 2012-12-18 14.495 786,345 +12,239 0.06% 11,397,955
2012-12-19 2012-12-17 14.086 774,106 -27,537 0.06% 10,904,303
2012-12-18 2012-12-14 14.086 801,643 +48,955 0.06% 11,292,198
2012-12-17 2012-12-13 14.070 752,688 -6,119 0.06% 10,590,302
2012-12-14 2012-12-12 14.250 758,807 +18,358 0.06% 10,812,796
2012-12-12 2012-12-10 15.198 740,449 -10,403 0.06% 11,252,999
2012-12-11 2012-12-07 14.805 750,852 -4,896 0.06% 11,116,619
2012-12-10 2012-12-06 14.822 755,748 -15,298 0.06% 11,201,456
2012-12-07 2012-12-05 14.658 771,046 +6,119 0.06% 11,302,198
2012-12-06 2012-12-04 13.988 764,927 +612 0.06% 10,700,004
2012-12-04 2012-11-30 14.119 764,315 -3,365 0.06% 10,791,363
2012-12-03 2012-11-29 13.629 767,680 -45,284 0.06% 10,462,524
2012-11-30 2012-11-28 13.367 812,964 -70,373 0.06% 10,867,129
2012-11-29 2012-11-27 13.106 883,337 -6,120 0.07% 11,576,865
2012-11-28 2012-11-26 13.122 889,457 +130,956 0.07% 11,671,608
2012-11-27 2012-11-23 13.482 758,501 -306 0.06% 10,225,871
2012-11-26 2012-11-22 13.580 758,807 -49,262 0.06% 10,304,396
2012-11-23 2012-11-21 13.351 808,069 +61,195 0.06% 10,788,491
2012-11-22 2012-11-20 13.661 746,874 -2,142 0.06% 10,203,374
2012-11-21 2012-11-19 13.809 749,016 -3,060 0.06% 10,342,797
2012-11-20 2012-11-16 13.596 752,076 -3,978 0.06% 10,225,281
2012-11-16 2012-11-14 13.645 756,054 +5,202 0.06% 10,316,431
2012-11-14 2012-11-12 14.315 750,852 -19,888 0.06% 10,748,519
2012-11-13 2012-11-09 13.629 770,740 -30,597 0.06% 10,504,228
2012-11-09 2012-11-07 13.433 801,337 -28,761 0.06% 10,764,087
2012-11-08 2012-11-06 13.155 830,098 +55,074 0.07% 10,919,819
2012-11-07 2012-11-05 13.531 775,024 -5,201 0.06% 10,486,624
2012-11-06 2012-11-02 13.710 780,225 -43,754 0.06% 10,697,247
2012-11-05 2012-11-01 12.942 823,979 -25,090 0.06% 10,664,280
2012-11-02 2012-10-31 12.583 849,069 -16,522 0.07% 10,683,755
2012-11-01 2012-10-30 11.766 865,591 -6,119 0.07% 10,184,399
2012-10-31 2012-10-29 11.864 871,710 +11,626 0.07% 10,341,865
2012-10-30 2012-10-26 11.749 860,084 -6,119 0.07% 10,105,550
2012-10-29 2012-10-25 11.848 866,203 +5,813 0.07% 10,262,375
2012-10-26 2012-10-24 11.978 860,390 +12,239 0.07% 10,305,985
2012-10-25 2012-10-22 11.929 848,151 +3,060 0.07% 10,117,803
2012-10-24 2012-10-19 11.995 845,091 +22,336 0.07% 10,136,540
2012-10-22 2012-10-18 12.272 822,755 +9,179 0.06% 10,097,193
2012-10-17 2012-10-15 12.142 813,576 -612 0.06% 9,878,185
2012-10-16 2012-10-12 12.240 814,188 +6,119 0.06% 9,965,445
2012-10-15 2012-10-11 12.027 808,069 -11,320 0.06% 9,718,885
2012-10-08 2012-10-04 11.194 819,389 -5,814 0.06% 9,172,145
2012-10-05 2012-10-03 11.129 825,203 +7,037 0.06% 9,183,286
2012-10-04 2012-09-28 11.341 818,166 -21,418 0.06% 9,278,785
2012-10-03 2012-09-27 10.883 839,584 -30,903 0.07% 9,137,525
2012-09-28 2012-09-26 10.508 870,487 +24,478 0.07% 9,146,679
2012-09-27 2012-09-25 10.720 846,009 -5,201 0.07% 9,069,201
2012-09-24 2012-09-20 11.014 851,210 +12,238 0.07% 9,375,335
2012-09-21 2012-09-19 11.178 838,972 -3,671 0.07% 9,377,644
2012-09-20 2012-09-18 10.949 842,643 +20,194 0.07% 9,225,897
2012-09-18 2012-09-14 11.325 822,449 -16,523 0.06% 9,313,918
2012-09-17 2012-09-13 11.276 838,972 -3,059 0.07% 9,459,905
2012-09-14 2012-09-12 11.259 842,031 -13,463 0.07% 9,480,637
2012-09-13 2012-09-11 11.096 855,494 -3,060 0.07% 9,492,420
2012-09-12 2012-09-10 11.178 858,554 -8,261 0.07% 9,596,523
2012-09-11 2012-09-07 10.883 866,815 -33,045 0.07% 9,433,891
2012-09-10 2012-09-06 10.442 899,860 -612 0.07% 9,396,497
2012-09-05 2012-09-03 9.821 900,472 -36,716 0.07% 8,843,718
2012-09-03 2012-08-30 9.396 937,188 +306 0.07% 8,806,123
2012-08-31 2012-08-29 9.772 936,882 +12,239 0.07% 9,155,378
2012-08-30 2012-08-28 10.246 924,643 -55,075 0.07% 9,473,966
2012-08-29 2012-08-27 10.001 979,718 +36,716 0.08% 9,798,119
2012-08-28 2012-08-24 10.164 943,002 -64,865 0.07% 9,585,024
2012-08-27 2012-08-23 10.164 1,007,867 +28,455 0.08% 10,244,336
2012-08-24 2012-08-22 10.230 979,412 +10,403 0.08% 10,019,129
2012-08-23 2012-08-21 10.540 969,009 +27,537 0.08% 10,213,574
2012-08-22 2012-08-20 10.785 941,472 -60,276 0.07% 10,154,102
2012-08-21 2012-08-17 10.606 1,001,748 +17,440 0.08% 10,624,130
2012-08-20 2012-08-16 10.230 984,308 -4,589 0.08% 10,069,213
2012-08-17 2012-08-15 10.328 988,897 +8,261 0.08% 10,213,118
2012-08-16 2012-08-14 10.638 980,636 +8,261 0.08% 10,432,275
2012-08-15 2012-08-13 10.606 972,375 -6,119 0.08% 10,312,612
2012-08-14 2012-08-10 10.687 978,494 -1,836 0.08% 10,457,458
2012-08-13 2012-08-09 10.360 980,330 +27,537 0.08% 10,156,679
2012-08-10 2012-08-08 10.524 952,793 +23,866 0.07% 10,027,083
2012-08-09 2012-08-07 10.736 928,927 +61,194 0.07% 9,973,260
2012-08-08 2012-08-06 11.227 867,733 -34,269 0.07% 9,741,662
2012-08-07 2012-08-03 10.589 902,002 +52,015 0.07% 9,551,525
2012-08-06 2012-08-02 10.949 849,987 +30,598 0.07% 9,306,305
2012-08-03 2012-08-01 11.341 819,389 -13,769 0.06% 9,292,655
2012-08-02 2012-07-31 11.096 833,158 +6,119 0.07% 9,244,583
2012-08-01 2012-07-30 10.949 827,039 +3,060 0.07% 9,055,053
2012-07-31 2012-07-27 11.030 823,979 +3,978 0.06% 9,088,875
2012-07-27 2012-07-25 11.341 820,001 -8,262 0.06% 9,299,595
2012-07-26 2012-07-24 11.112 828,263 -82,612 0.07% 9,203,804
2012-07-25 2012-07-23 10.704 910,875 +98,829 0.07% 9,749,678
2012-07-24 2012-07-20 11.406 812,046 -3,060 0.06% 9,262,458
2012-07-23 2012-07-19 11.227 815,106 -70,679 0.06% 9,150,841
2012-07-20 2012-07-18 11.137 885,785 +306 0.07% 9,865,046
2012-07-19 2012-07-17 11.187 885,479 +17,772 0.07% 9,905,860
2012-07-18 2012-07-16 10.754 867,707 +33,039 0.07% 9,331,475
2012-07-17 2012-07-13 10.937 834,668 -30,035 0.07% 9,129,012
2012-07-13 2012-07-11 11.070 864,703 -300 0.07% 9,572,674
2012-07-12 2012-07-10 10.521 865,003 -4,205 0.07% 9,100,796
2012-07-11 2012-07-09 10.504 869,208 +1,802 0.07% 9,130,567
2012-07-05 2012-07-03 10.837 867,406 -1,202 0.07% 9,400,438
2012-07-04 2012-06-29 10.671 868,608 +1,802 0.07% 9,268,864
2012-06-28 2012-06-26 10.604 866,806 +6,308 0.07% 9,191,915
2012-06-27 2012-06-25 10.438 860,498 +3,003 0.07% 8,981,773
2012-06-25 2012-06-21 10.821 857,495 -5,106 0.07% 9,278,753
2012-06-22 2012-06-20 10.754 862,601 -12,014 0.07% 9,276,564
2012-06-21 2012-06-19 10.438 874,615 -300 0.07% 9,129,125
2012-06-20 2012-06-18 10.371 874,915 -9,010 0.07% 9,073,996
2012-06-18 2012-06-14 9.839 883,925 +5,106 0.07% 8,696,561
2012-06-15 2012-06-13 10.221 878,819 -1,202 0.07% 8,982,815
2012-06-14 2012-06-12 10.388 880,021 -8,410 0.07% 9,141,602
2012-06-13 2012-06-11 10.221 888,431 -3,003 0.07% 9,081,064
2012-06-12 2012-06-08 9.855 891,434 -39,045 0.07% 8,785,279
2012-06-08 2012-06-06 9.589 930,479 -65,476 0.07% 8,922,236
2012-06-07 2012-06-05 9.223 995,955 +29,434 0.08% 9,185,317
2012-06-06 2012-06-04 9.256 966,521 +30,035 0.08% 8,946,038
2012-06-04 2012-05-31 10.038 936,486 -9,011 0.08% 9,400,767
2012-06-01 2012-05-30 10.221 945,497 +30,035 0.08% 9,664,362
2012-05-31 2012-05-29 10.571 915,462 -36,042 0.07% 9,677,401
2012-05-30 2012-05-28 10.388 951,504 +30,636 0.08% 9,884,162
2012-05-29 2012-05-25 10.521 920,868 -5,406 0.07% 9,688,558
2012-05-28 2012-05-24 10.221 926,274 -12,014 0.07% 9,467,875
2012-05-25 2012-05-23 10.355 938,288 +24,027 0.08% 9,715,636
2012-05-24 2012-05-22 10.455 914,261 -12,013 0.07% 9,558,165
2012-05-22 2012-05-18 9.323 926,274 -24,028 0.07% 8,635,195
2012-05-21 2012-05-17 8.990 950,302 -30,035 0.08% 8,542,797
2012-05-18 2012-05-16 8.657 980,337 +9,010 0.08% 8,486,398
2012-05-17 2012-05-15 9.089 971,327 +33,039 0.08% 8,828,822
2012-05-16 2012-05-14 9.056 938,288 -18,021 0.08% 8,497,276
2012-05-15 2012-05-11 8.906 956,309 +6,007 0.08% 8,517,197
2012-05-14 2012-05-10 8.990 950,302 +6,007 0.08% 8,542,797
2012-05-11 2012-05-09 9.156 944,295 -10,813 0.08% 8,645,996
2012-05-10 2012-05-08 9.323 955,108 +24,028 0.08% 8,904,001
2012-05-08 2012-05-04 9.855 931,080 -1,802 0.07% 9,175,999
2012-05-07 2012-05-03 10.122 932,882 +16,519 0.07% 9,442,238
2012-05-04 2012-05-02 10.455 916,363 -3,905 0.07% 9,580,140
2012-05-03 2012-04-30 10.305 920,268 -50,458 0.07% 9,483,085
2012-04-30 2012-04-26 10.038 970,726 +12,014 0.08% 9,744,479
2012-04-27 2012-04-25 9.639 958,712 -21,625 0.08% 9,240,839
2012-04-26 2012-04-24 9.456 980,337 +4,805 0.08% 9,269,758
2012-04-24 2012-04-20 9.655 975,532 -11,413 0.08% 9,419,204
2012-04-23 2012-04-19 9.655 986,945 +12,014 0.08% 9,529,401
2012-04-20 2012-04-18 9.889 974,931 -3,003 0.08% 9,640,621
2012-04-19 2012-04-17 9.556 977,934 +30,034 0.08% 9,344,716
2012-04-18 2012-04-16 9.622 947,900 -12,014 0.08% 9,120,844
2012-04-17 2012-04-13 9.422 959,914 -15,317 0.08% 9,044,685
2012-04-16 2012-04-12 9.040 975,231 +7,208 0.08% 8,815,602
2012-04-13 2012-04-11 9.040 968,023 -9,010 0.08% 8,750,446
2012-04-12 2012-04-10 9.323 977,033 +3,003 0.08% 9,108,397
2012-04-11 2012-04-05 9.705 974,030 -12,014 0.08% 9,453,346
2012-04-10 2012-04-03 9.439 986,044 -30,035 0.08% 9,307,307
2012-04-05 2012-04-02 8.707 1,016,079 -42,048 0.08% 8,846,548
2012-04-03 2012-03-30 8.041 1,058,127 +42,048 0.08% 8,508,041
2012-04-02 2012-03-29 8.324 1,016,079 +6,007 0.08% 8,457,503
2012-03-29 2012-03-27 8.607 1,010,072 -5,406 0.08% 8,693,358
2012-03-22 2012-03-20 8.324 1,015,478 -6,007 0.08% 8,452,500
2012-03-21 2012-03-19 8.440 1,021,485 +11,714 0.08% 8,621,536
2012-03-20 2012-03-16 8.690 1,009,771 +6,007 0.08% 8,774,817
2012-03-19 2012-03-15 8.623 1,003,764 -5,106 0.08% 8,655,777
2012-03-16 2012-03-14 8.657 1,008,870 -2,703 0.08% 8,733,397
2012-03-15 2012-03-13 8.890 1,011,573 -601 0.08% 8,992,556
2012-03-14 2012-03-12 8.840 1,012,174 +52,861 0.08% 8,947,349
2012-03-12 2012-03-08 9.589 959,313 -18,021 0.08% 9,198,722
2012-03-09 2012-03-07 9.156 977,334 +18,021 0.08% 8,948,503
2012-03-08 2012-03-06 9.173 959,313 -1,802 0.08% 8,799,472
2012-03-05 2012-03-01 9.839 961,115 +9,011 0.08% 9,456,001
2012-03-02 2012-02-29 10.155 952,104 +6,007 0.08% 9,668,495
2012-02-29 2012-02-27 9.938 946,097 +6,006 0.08% 9,402,745
2012-02-27 2012-02-23 10.488 940,091 +3,004 0.08% 9,859,505
2012-02-24 2012-02-22 10.804 937,087 -3,905 0.08% 10,124,400
2012-02-23 2012-02-21 10.321 940,992 -3,003 0.08% 9,712,304
2012-02-22 2012-02-20 10.105 943,995 +17,721 0.08% 9,539,004
2012-02-21 2012-02-17 10.321 926,274 -3,605 0.07% 9,560,395
2012-02-20 2012-02-16 10.088 929,879 +301 0.07% 9,380,883
2012-02-17 2012-02-15 9.938 929,578 -3,004 0.07% 9,238,572
2012-02-16 2012-02-14 9.323 932,582 +3,004 0.07% 8,694,002
2012-02-08 2012-02-06 9.822 929,578 -3,605 0.07% 9,130,247
2012-02-07 2012-02-03 9.705 933,183 -12,013 0.07% 9,056,910
2012-02-06 2012-02-02 9.406 945,196 -19,223 0.08% 8,890,271
2012-02-02 2012-01-31 8.390 964,419 -5,106 0.08% 8,091,722
2012-01-30 2012-01-26 8.457 969,525 -5,406 0.08% 8,199,123
2012-01-27 2012-01-20 8.190 974,931 +300 0.08% 7,985,161
2012-01-26 2012-01-19 8.141 974,631 -55,864 0.08% 7,934,028
2012-01-20 2012-01-18 7.774 1,030,495 -6,007 0.08% 8,011,382
2012-01-19 2012-01-17 7.874 1,036,502 -12,315 0.08% 8,161,612
2012-01-18 2012-01-16 7.624 1,048,817 -6,007 0.08% 7,996,683
2012-01-16 2012-01-12 7.508 1,054,824 -12,014 0.08% 7,919,563
2012-01-13 2012-01-11 7.491 1,066,838 -27,031 0.09% 7,992,003
2012-01-12 2012-01-10 7.308 1,093,869 -12,014 0.09% 7,994,191
2012-01-11 2012-01-09 7.125 1,105,883 +12,014 0.09% 7,879,481
2012-01-10 2012-01-06 6.925 1,093,869 +2,703 0.09% 7,575,361
2012-01-05 2012-01-03 7.258 1,091,166 -3,003 0.09% 7,919,942
2012-01-04 2011-12-30 7.125 1,094,169 -6,007 0.09% 7,796,018
2012-01-03 2011-12-29 6.925 1,100,176 +6,007 0.09% 7,619,038
2011-12-30 2011-12-28 7.042 1,094,169 +21,024 0.09% 7,704,943
2011-12-29 2011-12-23 7.441 1,073,145 +6,007 0.09% 7,985,656
2011-12-28 2011-12-22 7.458 1,067,138 +12,014 0.09% 7,958,721
2011-12-23 2011-12-21 7.558 1,055,124 -16,819 0.08% 7,974,510
2011-12-22 2011-12-20 7.242 1,071,943 -6,007 0.09% 7,762,572
2011-12-20 2011-12-16 7.441 1,077,950 -3,004 0.09% 8,021,412
2011-12-19 2011-12-15 7.058 1,080,954 +16,820 0.09% 7,629,881
2011-12-15 2011-12-13 7.525 1,064,134 +12,014 0.09% 8,007,177
2011-12-13 2011-12-09 7.658 1,052,120 +1,201 0.08% 8,056,896
2011-12-12 2011-12-08 7.874 1,050,919 +151,976 0.08% 8,275,134
2011-12-08 2011-12-06 7.608 898,943 -6,007 0.07% 6,839,007
2011-12-07 2011-12-05 7.924 904,950 +4,806 0.07% 7,170,942
2011-12-06 2011-12-02 7.941 900,144 +12,014 0.07% 7,147,844
2011-12-05 2011-12-01 8.057 888,130 -75,087 0.07% 7,155,938
2011-12-02 2011-11-30 6.992 963,217 +6,007 0.08% 6,734,698
2011-12-01 2011-11-29 7.058 957,210 -27,032 0.08% 6,756,437
2011-11-30 2011-11-28 7.042 984,242 -24,028 0.08% 6,930,857
2011-11-29 2011-11-25 6.726 1,008,270 +123,143 0.08% 6,781,143
2011-11-25 2011-11-23 7.341 885,127 -3,003 0.07% 6,498,137
2011-11-24 2011-11-22 7.658 888,130 +15,017 0.07% 6,801,098
2011-11-23 2011-11-21 7.641 873,113 -36,042 0.07% 6,671,566
2011-11-22 2011-11-18 8.074 909,155 +12,014 0.07% 7,340,478
2011-11-21 2011-11-17 8.340 897,141 +55,865 0.07% 7,482,438
2011-11-18 2011-11-16 8.157 841,276 +68,480 0.07% 6,862,451
2011-11-17 2011-11-15 8.723 772,796 +9,010 0.06% 6,741,256
2011-11-16 2011-11-14 9.023 763,786 -60,670 0.06% 6,891,530
2011-11-14 2011-11-10 7.791 824,456 +6,007 0.07% 6,423,297
2011-11-11 2011-11-09 8.224 818,449 +27,632 0.07% 6,730,747
2011-11-10 2011-11-08 8.224 790,817 -37,844 0.06% 6,503,507
2011-11-09 2011-11-07 8.424 828,661 +45,052 0.07% 6,980,268
2011-11-08 2011-11-04 8.707 783,609 +9,911 0.06% 6,822,535
2011-11-07 2011-11-03 9.123 773,698 -7,809 0.06% 7,058,245
2011-11-04 2011-11-02 8.923 781,507 -55,264 0.06% 6,973,364
2011-11-03 2011-11-01 8.074 836,771 -25,229 0.07% 6,756,053
2011-11-02 2011-10-31 7.824 862,000 +54,063 0.07% 6,744,501
2011-11-01 2011-10-28 8.856 807,937 -45,052 0.06% 7,155,398
2011-10-31 2011-10-27 8.573 852,989 -94,010 0.07% 7,312,996
2011-10-28 2011-10-26 7.641 946,999 -90,104 0.08% 7,236,139
2011-10-26 2011-10-24 7.009 1,037,103 -6,007 0.08% 7,268,565
2011-10-24 2011-10-20 6.443 1,043,110 -3,604 0.08% 6,720,255
2011-10-21 2011-10-19 6.809 1,046,714 +24,028 0.08% 7,126,824
2011-10-20 2011-10-18 6.759 1,022,686 +36,041 0.08% 6,912,148
2011-10-19 2011-10-17 7.441 986,645 -2,402 0.08% 7,341,979
2011-10-18 2011-10-14 7.425 989,047 -160,086 0.08% 7,343,388
2011-10-17 2011-10-13 7.042 1,149,133 +104,221 0.09% 8,091,990
2011-10-14 2011-10-12 6.176 1,044,912 -21,625 0.08% 6,453,544
2011-10-13 2011-10-11 6.010 1,066,537 +21,625 0.09% 6,409,554
2011-10-12 2011-10-10 5.843 1,044,912 -300 0.08% 6,105,644
2011-10-10 2011-10-06 5.810 1,045,212 -301 0.08% 6,072,597
2011-10-06 2011-10-03 5.544 1,045,513 -18,021 0.08% 5,795,866
2011-10-04 2011-09-30 5.510 1,063,534 -6,007 0.09% 5,860,357
2011-09-28 2011-09-26 5.427 1,069,541 -9,310 0.09% 5,804,432
2011-09-21 2011-09-19 5.544 1,078,851 +18,020 0.09% 5,980,677
2011-09-14 2011-09-09 6.060 1,060,831 -6,007 0.09% 6,428,243
2011-09-08 2011-09-06 6.076 1,066,838 -18,020 0.09% 6,482,403
2011-09-07 2011-09-05 6.093 1,084,858 +24,027 0.09% 6,609,957
2011-09-05 2011-09-01 6.609 1,060,831 +60,070 0.09% 7,011,023
2011-09-02 2011-08-31 6.892 1,000,761 +6,007 0.08% 6,897,241
2011-09-01 2011-08-30 6.809 994,754 +6,007 0.08% 6,773,040
2011-08-31 2011-08-29 6.659 988,747 +11,413 0.08% 6,584,000
2011-08-29 2011-08-25 6.443 977,334 -30,035 0.08% 6,296,492
2011-08-26 2011-08-24 6.010 1,007,369 -6,007 0.08% 6,053,973
2011-08-25 2011-08-23 6.276 1,013,376 -300 0.08% 6,359,993
2011-08-24 2011-08-22 6.076 1,013,676 -18,021 0.08% 6,159,376
2011-08-23 2011-08-19 5.993 1,031,697 -6,007 0.08% 6,183,001
2011-08-22 2011-08-18 6.326 1,037,704 +7,809 0.08% 6,564,502
2011-08-19 2011-08-17 6.343 1,029,895 +12,014 0.08% 6,532,247
2011-08-18 2011-08-16 6.110 1,017,881 -52,861 0.08% 6,218,816
2011-08-17 2011-08-15 5.877 1,070,742 +51,059 0.09% 6,292,225
2011-08-16 2011-08-12 5.810 1,019,683 -10,212 0.08% 5,924,276
2011-08-15 2011-08-11 5.677 1,029,895 +92,808 0.08% 5,846,447
2011-08-12 2011-08-10 5.993 937,087 +72,084 0.08% 5,616,000
2011-08-11 2011-08-09 6.010 865,003 -4,205 0.07% 5,198,397
2011-08-09 2011-08-05 6.925 869,208 +6,908 0.07% 6,019,518
2011-08-08 2011-08-04 7.475 862,300 +10,512 0.07% 6,445,393
2011-08-04 2011-08-02 7.824 851,788 -1,201 0.07% 6,664,599
2011-08-03 2011-08-01 7.991 852,989 -21,626 0.07% 6,815,996
2011-08-02 2011-07-29 7.957 874,615 +22,527 0.07% 6,959,683
2011-08-01 2011-07-28 8.157 852,088 +50,758 0.07% 6,950,646
2011-07-29 2011-07-27 8.623 801,330 +16,219 0.06% 6,910,124
2011-07-28 2011-07-26 8.640 785,111 -21,024 0.06% 6,783,332
2011-07-27 2011-07-25 9.089 806,135 +24,028 0.06% 7,327,319
2011-07-26 2011-07-22 9.739 782,107 -3,004 0.06% 7,616,697
2011-07-25 2011-07-21 9.472 785,111 -6,007 0.06% 7,436,832
2011-07-21 2011-07-19 9.506 791,118 +3,004 0.06% 7,520,073
2011-07-20 2011-07-18 9.689 788,114 -3,905 0.06% 7,635,838
2011-07-19 2011-07-15 9.889 792,019 -6,007 0.06% 7,831,892
2011-07-18 2011-07-14 9.955 798,026 +1,202 0.06% 7,944,433
2011-07-14 2011-07-12 9.955 796,824 +6,307 0.06% 7,932,467
2011-07-13 2011-07-11 10.471 790,517 -6,007 0.06% 8,277,640
2011-07-08 2011-07-06 10.789 796,524 +16,820 0.06% 8,593,467
2011-07-07 2011-07-05 11.108 779,704 +7,308 0.06% 8,660,954
2011-07-06 2011-07-04 11.091 772,396 -5,951 0.06% 8,566,797
2011-07-05 2011-06-30 10.940 778,347 -2,975 0.06% 8,515,081
2011-07-04 2011-06-29 10.856 781,322 +8,926 0.06% 8,481,977
2011-06-30 2011-06-28 10.772 772,396 -18,447 0.06% 8,320,177
2011-06-29 2011-06-27 10.890 790,843 -893 0.06% 8,611,917
2011-06-28 2011-06-24 10.705 791,736 +1,488 0.06% 8,475,286
2011-06-27 2011-06-23 10.385 790,248 -24,398 0.06% 8,207,037
2011-06-24 2011-06-22 10.637 814,646 -8,926 0.07% 8,665,770
2011-06-23 2011-06-21 10.890 823,572 -595 0.07% 8,968,320
2011-06-22 2011-06-20 10.705 824,167 -5,058 0.07% 8,822,450
2011-06-21 2011-06-17 10.940 829,225 -5,951 0.07% 9,071,684
2011-06-17 2011-06-15 11.125 835,176 +12,794 0.07% 9,291,173
2011-06-14 2011-06-10 11.310 822,382 +3,571 0.07% 9,300,862
2011-06-09 2011-06-07 11.646 818,811 -6,249 0.07% 9,535,675
2011-06-08 2011-06-03 11.427 825,060 +5,951 0.07% 9,428,204
2011-06-03 2011-06-01 11.881 819,109 -62,482 0.07% 9,731,855
2011-06-02 2011-05-31 11.847 881,591 +4,166 0.07% 10,444,576
2011-05-31 2011-05-27 11.763 877,425 -4,761 0.07% 10,321,494
2011-05-30 2011-05-26 11.545 882,186 -13,091 0.07% 10,184,775
2011-05-27 2011-05-25 11.612 895,277 -30,051 0.07% 10,396,089
2011-05-26 2011-05-24 11.461 925,328 -5,653 0.07% 10,605,096
2011-05-25 2011-05-23 11.259 930,981 -2,976 0.08% 10,482,145
2011-05-20 2011-05-18 11.511 933,957 +11,902 0.08% 10,751,077
2011-05-19 2011-05-17 11.394 922,055 +5,355 0.07% 10,505,605
2011-05-18 2011-05-16 11.410 916,700 +1,190 0.07% 10,459,996
2011-05-17 2011-05-13 11.747 915,510 -3,570 0.07% 10,754,118
2011-05-16 2011-05-12 11.730 919,080 +14,281 0.07% 10,780,608
2011-05-13 2011-05-11 11.931 904,799 -8,926 0.07% 10,795,555
2011-05-12 2011-05-09 11.763 913,725 -7,438 0.07% 10,748,505
2011-05-11 2011-05-06 11.394 921,163 -30,051 0.07% 10,495,441
2011-05-09 2011-05-05 11.175 951,214 +51,176 0.08% 10,630,028
2011-05-06 2011-05-04 11.326 900,038 -4,463 0.07% 10,194,250
2011-05-05 2011-05-03 11.444 904,501 -14,877 0.07% 10,351,200
2011-05-04 2011-04-29 11.528 919,378 +35,704 0.07% 10,598,704
2011-05-03 2011-04-28 11.713 883,674 -32,728 0.07% 10,350,454
2011-04-29 2011-04-27 11.730 916,402 -11,902 0.07% 10,749,196
2011-04-28 2011-04-26 11.495 928,304 -19,339 0.08% 10,670,404
2011-04-27 2011-04-21 11.814 947,643 +34,811 0.08% 11,195,271
2011-04-26 2011-04-20 11.931 912,832 +80,334 0.07% 10,891,401
2011-04-21 2011-04-19 11.814 832,498 +29,158 0.07% 9,834,970
2011-04-20 2011-04-18 11.965 803,340 +21,720 0.07% 9,612,003
2011-04-19 2011-04-15 12.083 781,620 +9,521 0.06% 9,444,068
2011-04-18 2011-04-14 12.133 772,099 -2,975 0.06% 9,367,953
2011-04-15 2011-04-13 11.931 775,074 +13,686 0.06% 9,247,749
2011-04-14 2011-04-12 12.015 761,388 +25,588 0.06% 9,148,431
2011-04-13 2011-04-11 12.251 735,800 -2,975 0.06% 9,014,089
2011-04-12 2011-04-08 12.116 738,775 +36,299 0.06% 8,951,215
2011-04-11 2011-04-07 12.452 702,476 +218,092 0.06% 8,747,506
2011-04-08 2011-04-06 12.436 484,384 +14,282 0.04% 6,023,599
2011-04-07 2011-04-04 12.704 470,102 +2,975 0.04% 5,972,394
2011-04-06 2011-04-01 12.973 467,127 +45,522 0.04% 6,060,198
2011-04-04 2011-03-31 13.578 421,605 +11,902 0.03% 5,724,686
2011-04-01 2011-03-30 14.049 409,703 +7,438 0.03% 5,755,856
2011-03-31 2011-03-29 13.780 402,265 -3,273 0.03% 5,543,201
2011-03-30 2011-03-28 13.763 405,538 -4,760 0.03% 5,581,488
2011-03-28 2011-03-24 13.746 410,298 -14,877 0.03% 5,640,106
2011-03-24 2011-03-22 13.276 425,175 -3,570 0.03% 5,644,550
2011-03-23 2011-03-21 13.192 428,745 +16,661 0.03% 5,655,920
2011-03-21 2011-03-17 13.545 412,084 +13,389 0.03% 5,581,557
2011-03-18 2011-03-16 13.931 398,695 -5,950 0.03% 5,554,307
2011-03-17 2011-03-15 13.931 404,645 -48,201 0.03% 5,637,197
2011-03-16 2011-03-14 14.402 452,846 +298 0.04% 6,521,776
2011-03-15 2011-03-11 14.133 452,548 +8,926 0.04% 6,395,804
2011-03-14 2011-03-10 14.452 443,622 +4,760 0.04% 6,411,299
2011-03-11 2011-03-09 14.637 438,862 +893 0.04% 6,423,632
2011-03-10 2011-03-08 14.284 437,969 +69,028 0.04% 6,256,001
2011-03-09 2011-03-07 14.049 368,941 +2,678 0.03% 5,183,197
2011-03-08 2011-03-04 14.368 366,263 -5,058 0.03% 5,262,519
2011-03-07 2011-03-03 14.049 371,321 -2,083 0.03% 5,216,633
2011-03-04 2011-03-02 13.595 373,404 +16,959 0.03% 5,076,472
2011-03-02 2011-02-28 14.637 356,445 -7,141 0.03% 5,217,293
2011-03-01 2011-02-25 14.150 363,586 +4,166 0.03% 5,144,626
2011-02-28 2011-02-24 14.217 359,420 +8,331 0.03% 5,109,838
2011-02-25 2011-02-23 14.788 351,089 +1,190 0.03% 5,191,997
2011-02-24 2011-02-22 15.057 349,899 +14,579 0.03% 5,268,479
2011-02-23 2011-02-21 15.393 335,320 +298 0.03% 5,161,661
2011-02-21 2011-02-17 15.309 335,022 -59,507 0.03% 5,128,924
2011-02-18 2011-02-16 15.242 394,529 +62,482 0.03% 6,013,409
2011-02-16 2011-02-14 15.544 332,047 -5,951 0.03% 5,161,499
2011-02-15 2011-02-11 15.091 337,998 +5,951 0.03% 5,100,644
2011-02-14 2011-02-10 15.124 332,047 +3,273 0.03% 5,021,999
2011-02-09 2011-02-07 15.797 328,774 +11,901 0.03% 5,193,497
2011-02-08 2011-02-02 16.385 316,873 -29,753 0.03% 5,191,877
2011-02-07 2011-01-31 16.099 346,626 +33,026 0.03% 5,580,347
2011-02-01 2011-01-28 16.401 313,600 +5,951 0.03% 5,143,268
2011-01-31 2011-01-27 16.587 307,649 -17,937 0.02% 5,102,886
2011-01-28 2011-01-26 16.147 325,586 +3,844 0.03% 5,257,272
2011-01-27 2011-01-25 16.418 321,742 -2,957 0.03% 5,282,243
2011-01-26 2011-01-24 16.401 324,699 -20,996 0.03% 5,325,300
2011-01-19 2011-01-17 16.113 345,695 +2,957 0.03% 5,570,285
2011-01-18 2011-01-14 16.468 342,738 -2,957 0.03% 5,644,333
2011-01-17 2011-01-13 16.485 345,695 -5,914 0.03% 5,698,875
2011-01-14 2011-01-12 16.536 351,609 -8,872 0.03% 5,814,203
2011-01-12 2011-01-10 16.164 360,481 -591 0.03% 5,826,821
2011-01-10 2011-01-06 16.164 361,072 -13,899 0.03% 5,836,374
2011-01-07 2011-01-05 16.215 374,971 +5,618 0.03% 6,080,057
2011-01-06 2011-01-04 16.063 369,353 -591 0.03% 5,932,758
2011-01-05 2011-01-03 15.995 369,944 +2,957 0.03% 5,917,231
2011-01-04 2010-12-31 15.826 366,987 +1,183 0.03% 5,807,884
2010-12-30 2010-12-28 15.657 365,804 +10,055 0.03% 5,727,312
2010-12-29 2010-12-24 15.877 355,749 +11,533 0.03% 5,648,078
2010-12-28 2010-12-22 16.316 344,216 +20,108 0.03% 5,616,293
2010-12-22 2010-12-20 16.823 324,108 -887 0.03% 5,452,607
2010-12-16 2010-12-14 17.009 324,995 -13,603 0.03% 5,527,975
2010-12-15 2010-12-13 17.009 338,598 -887 0.03% 5,759,354
2010-12-14 2010-12-10 16.773 339,485 -5,323 0.03% 5,694,081
2010-12-13 2010-12-09 16.891 344,808 -296 0.03% 5,824,172
2010-12-10 2010-12-08 16.468 345,104 -4,731 0.03% 5,683,297
2010-12-09 2010-12-07 16.316 349,835 +591 0.03% 5,707,974
2010-12-08 2010-12-06 15.657 349,244 +296 0.03% 5,468,036
2010-12-07 2010-12-03 16.249 348,948 +1,774 0.03% 5,669,901
2010-12-03 2010-12-01 15.927 347,174 -7,097 0.03% 5,529,546
2010-12-02 2010-11-30 15.589 354,271 +13,012 0.03% 5,522,782
2010-12-01 2010-11-29 15.978 341,259 +295 0.03% 5,452,646
2010-11-30 2010-11-26 16.096 340,964 +3,549 0.03% 5,488,288
2010-11-29 2010-11-25 16.164 337,415 +14,195 0.03% 5,453,982
2010-11-26 2010-11-24 16.299 323,220 -5,915 0.03% 5,268,253
2010-11-25 2010-11-23 16.350 329,135 +13,012 0.03% 5,381,359
2010-11-23 2010-11-19 16.773 316,123 -7,689 0.03% 5,302,237
2010-11-22 2010-11-18 16.570 323,812 +592 0.03% 5,365,503
2010-11-19 2010-11-17 16.215 323,220 -5,915 0.03% 5,240,928
2010-11-18 2010-11-16 16.671 329,135 +5,915 0.03% 5,487,094
2010-11-17 2010-11-15 16.705 323,220 -11,829 0.03% 5,399,413
2010-11-16 2010-11-12 16.908 335,049 -6,506 0.03% 5,664,997
2010-11-15 2010-11-11 17.584 341,555 +1,774 0.03% 6,006,001
2010-11-12 2010-11-10 16.823 339,781 -2,957 0.03% 5,716,281
2010-11-11 2010-11-09 16.722 342,738 +1,479 0.03% 5,731,258
2010-11-10 2010-11-08 16.790 341,259 +11,829 0.03% 5,729,606
2010-11-09 2010-11-05 16.807 329,430 +295 0.03% 5,536,572
2010-11-08 2010-11-04 16.756 329,135 -2,957 0.03% 5,514,919
2010-11-05 2010-11-03 16.570 332,092 -12,420 0.03% 5,502,701
2010-11-04 2010-11-02 16.485 344,512 -5,027 0.03% 5,679,373
2010-11-03 2010-11-01 16.587 349,539 -3,253 0.03% 5,797,704
2010-11-02 2010-10-29 16.384 352,792 -7,689 0.03% 5,780,081
2010-11-01 2010-10-28 16.502 360,481 -32,233 0.03% 5,948,721
2010-10-29 2010-10-27 16.147 392,714 +19,221 0.03% 6,341,196
2010-10-28 2010-10-26 16.282 373,493 +67,424 0.03% 6,081,352
2010-10-26 2010-10-22 18.869 306,069 -12,716 0.02% 5,775,305
2010-10-25 2010-10-21 17.990 318,785 -2,365 0.03% 5,734,967
2010-10-22 2010-10-20 17.990 321,150 -29,277 0.03% 5,777,513
2010-10-21 2010-10-19 18.396 350,427 +11,238 0.03% 6,446,409
2010-10-20 2010-10-18 18.294 339,189 -44,654 0.03% 6,205,266
2010-10-19 2010-10-15 17.889 383,843 -5,914 0.03% 6,866,425
2010-10-18 2010-10-14 17.720 389,757 -592 0.03% 6,906,318
2010-10-15 2010-10-13 17.686 390,349 +2,958 0.03% 6,903,608
2010-10-14 2010-10-12 17.652 387,391 -43,767 0.03% 6,838,194
2010-10-13 2010-10-11 17.550 431,158 -34,599 0.04% 7,567,025
2010-10-12 2010-10-08 17.246 465,757 +2,366 0.04% 8,032,504
2010-10-11 2010-10-07 17.178 463,391 +16,560 0.04% 7,960,360
2010-10-08 2010-10-06 17.348 446,831 +28,981 0.04% 7,751,434
2010-10-07 2010-10-05 17.246 417,850 +29,572 0.03% 7,206,294
2010-10-06 2010-10-04 17.753 388,278 +41,400 0.03% 6,893,241
2010-10-05 2010-09-30 17.652 346,878 +14,195 0.03% 6,123,062
2010-10-04 2010-09-29 17.922 332,683 -6,506 0.03% 5,962,493
2010-09-30 2010-09-28 17.753 339,189 +20,109 0.03% 6,021,746
2010-09-29 2010-09-27 18.565 319,080 -3,253 0.03% 5,923,704
2010-09-27 2010-09-22 18.531 322,333 -1,183 0.03% 5,973,195
2010-09-24 2010-09-21 18.396 323,516 -296 0.03% 5,951,358
2010-09-22 2010-09-20 18.497 323,812 -4,436 0.03% 5,989,653
2010-09-21 2010-09-17 18.497 328,248 -1,182 0.03% 6,071,707
2010-09-15 2010-09-13 18.193 329,430 -59,736 0.03% 5,993,311
2010-09-14 2010-09-10 17.922 389,166 -1,183 0.03% 6,974,806
2010-09-13 2010-09-09 17.855 390,349 -3,844 0.03% 6,969,608
2010-09-10 2010-09-08 17.686 394,193 +5,915 0.03% 6,971,592
2010-09-08 2010-09-06 18.261 388,278 -2,662 0.03% 7,090,191
2010-09-07 2010-09-03 17.720 390,940 -8,280 0.03% 6,927,281
2010-09-06 2010-09-02 17.584 399,220 -8,872 0.03% 7,019,999
2010-09-03 2010-09-01 17.043 408,092 +12,125 0.03% 6,955,206
2010-09-02 2010-08-31 16.773 395,967 +9,759 0.03% 6,641,437
2010-09-01 2010-08-30 17.348 386,208 -1,775 0.03% 6,699,772
2010-08-31 2010-08-27 17.111 387,983 +1,775 0.03% 6,638,724
2010-08-30 2010-08-26 17.449 386,208 +295 0.03% 6,738,952
2010-08-27 2010-08-25 17.145 385,913 -5,323 0.03% 6,616,354
2010-08-26 2010-08-24 17.077 391,236 +5,028 0.03% 6,681,155
2010-08-25 2010-08-23 17.415 386,208 +2,365 0.03% 6,725,892
2010-08-24 2010-08-20 17.483 383,843 +1,479 0.03% 6,710,665
2010-08-23 2010-08-19 17.720 382,364 -5,914 0.03% 6,775,318
2010-08-20 2010-08-18 17.145 388,278 +2,957 0.03% 6,656,901
2010-08-19 2010-08-17 17.145 385,321 -1,775 0.03% 6,606,205
2010-08-18 2010-08-16 16.976 387,096 -887 0.03% 6,571,186
2010-08-17 2010-08-13 17.043 387,983 -2,661 0.03% 6,612,484
2010-08-16 2010-08-12 16.976 390,644 +7,097 0.03% 6,631,416
2010-08-13 2010-08-11 17.178 383,547 -18,039 0.03% 6,588,760
2010-08-12 2010-08-10 17.618 401,586 +27,206 0.03% 7,075,183
2010-08-11 2010-08-09 18.024 374,380 +592 0.03% 6,747,785
2010-08-10 2010-08-06 18.125 373,788 -1,775 0.03% 6,775,035
2010-08-09 2010-08-05 18.058 375,563 +3,253 0.03% 6,781,807
2010-08-05 2010-08-03 18.294 372,310 -1,183 0.03% 6,811,196
2010-08-04 2010-08-02 18.531 373,493 -2,957 0.03% 6,921,248
2010-08-03 2010-07-30 18.294 376,450 -2,366 0.03% 6,886,934
2010-08-02 2010-07-29 17.889 378,816 -2,661 0.03% 6,776,499
2010-07-30 2010-07-28 17.990 381,477 -887 0.03% 6,862,801
2010-07-28 2010-07-26 17.956 382,364 -3,549 0.03% 6,865,828
2010-07-27 2010-07-23 18.227 385,913 -1,183 0.03% 7,033,955
2010-07-26 2010-07-22 17.855 387,096 -8,575 0.03% 6,911,527
2010-07-23 2010-07-21 17.821 395,671 -7,985 0.03% 7,051,252
2010-07-22 2010-07-20 17.415 403,656 +1,479 0.03% 7,029,752
2010-07-21 2010-07-19 17.314 402,177 -20,109 0.03% 6,963,195
2010-07-20 2010-07-16 17.550 422,286 +25,432 0.03% 7,411,318
2010-07-19 2010-07-15 17.584 396,854 -40,810 0.03% 6,978,394
2010-07-16 2010-07-14 18.205 437,664 +33,712 0.04% 7,967,521
2010-07-15 2010-07-13 17.998 403,952 -69,120 0.03% 7,270,398
2010-07-14 2010-07-12 18.033 473,072 -78,749 0.04% 8,530,712
2010-07-13 2010-07-09 18.170 551,821 +38,648 0.05% 10,026,720
2010-07-12 2010-07-08 17.861 513,173 -174,642 0.04% 9,165,537
2010-07-09 2010-07-07 17.620 687,815 +173,479 0.06% 12,119,044
2010-07-08 2010-07-06 17.964 514,336 +111,004 0.04% 9,239,409
2010-07-07 2010-07-05 17.069 403,332 -1,744 0.03% 6,884,479
2010-07-05 2010-06-30 16.966 405,076 +872 0.03% 6,872,428
2010-07-02 2010-06-29 17.379 404,204 -1,453 0.03% 7,024,554
2010-06-30 2010-06-28 17.310 405,657 -18,307 0.03% 7,021,885
2010-06-29 2010-06-25 17.017 423,964 -14,238 0.04% 7,214,762
2010-06-28 2010-06-24 17.241 438,202 -1,744 0.04% 7,555,076
2010-06-25 2010-06-23 17.155 439,946 +2,034 0.04% 7,547,294
2010-06-23 2010-06-21 17.448 437,912 -18,597 0.04% 7,640,496
2010-06-22 2010-06-18 16.880 456,509 -5,231 0.04% 7,705,753
2010-06-15 2010-06-11 16.329 461,740 -1,162 0.04% 7,539,811
2010-06-14 2010-06-10 16.088 462,902 +581 0.04% 7,447,275
2010-06-11 2010-06-09 15.985 462,321 +1,744 0.04% 7,390,198
2010-06-10 2010-06-08 16.037 460,577 +581 0.04% 7,386,095
2010-06-09 2010-06-07 16.037 459,996 +2,034 0.04% 7,376,778
2010-06-08 2010-06-04 16.157 457,962 -6,102 0.04% 7,399,320
2010-06-07 2010-06-03 15.916 464,064 -15,982 0.04% 7,386,120
2010-06-04 2010-06-02 15.417 480,046 +11,042 0.04% 7,400,952
2010-06-03 2010-06-01 15.641 469,004 -4,359 0.04% 7,335,626
2010-06-02 2010-05-31 15.951 473,363 -26,443 0.04% 7,550,414
2010-06-01 2010-05-28 15.503 499,806 +28,477 0.04% 7,748,596
2010-05-31 2010-05-27 15.297 471,329 -3,487 0.04% 7,209,791
2010-05-27 2010-05-25 15.021 474,816 +9,299 0.04% 7,132,411
2010-05-26 2010-05-24 15.744 465,517 -2,906 0.04% 7,329,146
2010-05-25 2010-05-20 15.434 468,423 +1,162 0.04% 7,229,819
2010-05-24 2010-05-19 15.710 467,261 -12,495 0.04% 7,340,524
2010-05-20 2010-05-18 15.985 479,756 +872 0.04% 7,668,897
2010-05-19 2010-05-17 15.538 478,884 +1,743 0.04% 7,440,718
2010-05-18 2010-05-14 16.260 477,141 +582 0.04% 7,758,456
2010-05-17 2010-05-13 16.518 476,559 -291 0.04% 7,871,992
2010-05-13 2010-05-11 16.088 476,850 -2,325 0.04% 7,671,674
2010-05-12 2010-05-10 15.916 479,175 -61,604 0.04% 7,626,629
2010-05-10 2010-05-06 15.469 540,779 +60,442 0.04% 8,365,199
2010-05-07 2010-05-05 15.985 480,337 -872 0.04% 7,678,184
2010-05-06 2010-05-04 16.260 481,209 +3,487 0.04% 7,824,603
2010-05-05 2010-05-03 16.226 477,722 +1,744 0.04% 7,751,463
2010-05-04 2010-04-30 16.863 475,978 -6,974 0.04% 8,026,195
2010-05-03 2010-04-29 16.553 482,952 +1,453 0.04% 7,994,214
2010-04-30 2010-04-28 16.484 481,499 +3,777 0.04% 7,937,023
2010-04-29 2010-04-27 16.828 477,722 -8,717 0.04% 8,039,163
2010-04-28 2010-04-26 17.000 486,439 -15,692 0.04% 8,269,554
2010-04-27 2010-04-23 16.295 502,131 -12,205 0.04% 8,182,081
2010-04-26 2010-04-22 16.673 514,336 +5,812 0.04% 8,575,658
2010-04-22 2010-04-20 16.295 508,524 -3,487 0.04% 8,286,253
2010-04-20 2010-04-16 16.518 512,011 +1,453 0.04% 8,457,603
2010-04-19 2010-04-15 16.656 510,558 -7,265 0.04% 8,503,881
2010-04-16 2010-04-14 16.673 517,823 +17,436 0.04% 8,633,798
2010-04-15 2010-04-13 16.587 500,387 -2,906 0.04% 8,300,033
2010-04-14 2010-04-12 16.897 503,293 -12,786 0.04% 8,504,115
2010-04-13 2010-04-09 16.777 516,079 -872 0.04% 8,657,999
2010-04-12 2010-04-08 16.518 516,951 +24,991 0.04% 8,539,203
2010-04-09 2010-04-07 17.189 491,960 -2,325 0.04% 8,456,527
2010-04-08 2010-04-01 16.863 494,285 +872 0.04% 8,334,897
2010-04-07 2010-03-31 16.467 493,413 -5,812 0.04% 8,124,923
2010-04-01 2010-03-30 16.518 499,225 -20,341 0.04% 8,246,398
2010-03-31 2010-03-29 16.260 519,566 -30,221 0.04% 8,448,299
2010-03-30 2010-03-26 16.054 549,787 +23,828 0.05% 8,826,182
2010-03-29 2010-03-25 16.019 525,959 -2,615 0.04% 8,425,551
2010-03-26 2010-03-24 16.260 528,574 -581 0.04% 8,594,772
2010-03-25 2010-03-23 16.191 529,155 -68,578 0.04% 8,567,799
2010-03-24 2010-03-22 16.174 597,733 +22,084 0.05% 9,667,893
2010-03-23 2010-03-19 16.501 575,649 +15,692 0.05% 9,498,896
2010-03-22 2010-03-18 16.587 559,957 -14,239 0.05% 9,288,134
2010-03-19 2010-03-17 16.536 574,196 +16,854 0.05% 9,494,679
2010-03-18 2010-03-16 16.398 557,342 -7,555 0.05% 9,139,268
2010-03-17 2010-03-15 16.295 564,897 -1,163 0.05% 9,204,835
2010-03-16 2010-03-12 16.450 566,060 +3,487 0.05% 9,311,446
2010-03-15 2010-03-11 16.278 562,573 +26,153 0.05% 9,157,286
2010-03-12 2010-03-10 16.415 536,420 +8,136 0.04% 8,805,420
2010-03-11 2010-03-09 16.398 528,284 +23,828 0.04% 8,662,776
2010-03-10 2010-03-08 16.450 504,456 -8,717 0.04% 8,298,086
2010-03-09 2010-03-05 16.260 513,173 +51,143 0.04% 8,344,347
2010-03-08 2010-03-04 16.725 462,030 +55,792 0.04% 7,727,396
2010-03-02 2010-02-26 17.585 406,238 -581 0.03% 7,143,782
2010-03-01 2010-02-25 17.516 406,819 +10,170 0.03% 7,125,999
2010-02-26 2010-02-24 17.620 396,649 +8,427 0.03% 6,988,807
2010-02-24 2010-02-22 17.929 388,222 -17,435 0.03% 6,960,567
2010-02-23 2010-02-19 17.516 405,657 +17,435 0.03% 7,105,645
2010-02-19 2010-02-17 18.101 388,222 -1,743 0.03% 7,027,367
2010-02-12 2010-02-10 17.792 389,965 -3,487 0.03% 6,938,138
2010-02-11 2010-02-09 18.033 393,452 -7,555 0.03% 7,094,957
2010-02-10 2010-02-08 17.310 401,007 -11,624 0.03% 6,941,394
2010-02-09 2010-02-05 17.275 412,631 -1,162 0.03% 7,128,404
2010-02-08 2010-02-04 17.757 413,793 +5,812 0.03% 7,347,838
2010-02-05 2010-02-03 18.170 407,981 -5,522 0.03% 7,413,113
2010-02-04 2010-02-02 17.792 413,503 -6,102 0.03% 7,356,919
2010-02-03 2010-02-01 17.516 419,605 +21,503 0.03% 7,349,964
2010-02-02 2010-01-29 16.931 398,102 -9,589 0.03% 6,740,408
2010-02-01 2010-01-28 17.155 407,691 +6,974 0.03% 6,993,958
2010-01-29 2010-01-27 16.725 400,717 -1,162 0.03% 6,701,944
2010-01-28 2010-01-26 16.828 401,879 +5,812 0.03% 6,762,868
2010-01-27 2010-01-25 17.275 396,067 -291 0.03% 6,842,253
2010-01-26 2010-01-22 17.275 396,358 +4,359 0.03% 6,847,280
2010-01-25 2010-01-21 17.275 391,999 -3,197 0.03% 6,771,976
2010-01-22 2010-01-20 17.688 395,196 +3,197 0.03% 6,990,406
2010-01-18 2010-01-14 17.792 391,999 -17,726 0.03% 6,974,326
2010-01-15 2010-01-13 17.757 409,725 +24,409 0.03% 7,275,602
2010-01-14 2010-01-12 18.239 385,316 +1,744 0.03% 7,027,804
2010-01-13 2010-01-11 18.446 383,572 -291 0.03% 7,075,195
2010-01-12 2010-01-08 18.377 383,863 -2,906 0.03% 7,054,143
2010-01-11 2010-01-07 18.308 386,769 -94,149 0.03% 7,080,926
2010-01-08 2010-01-06 18.446 480,918 +290 0.04% 8,870,796
2010-01-07 2010-01-05 17.654 480,628 -581 0.04% 8,485,026
2010-01-06 2010-01-04 17.482 481,209 -13,367 0.04% 8,412,483
2010-01-05 2009-12-31 17.121 494,576 -4,649 0.04% 8,467,454
2009-12-30 2009-12-28 16.983 499,225 -2,906 0.04% 8,478,328
2009-12-28 2009-12-22 16.639 502,131 -2,615 0.04% 8,354,881
2009-12-23 2009-12-21 16.536 504,746 -581 0.04% 8,346,281
2009-12-22 2009-12-18 16.656 505,327 +30,220 0.04% 8,416,754
2009-12-21 2009-12-17 16.518 475,107 -65,381 0.04% 7,848,008
2009-12-18 2009-12-16 16.536 540,488 -121,465 0.04% 8,937,297
2009-12-17 2009-12-15 16.639 661,953 +36,323 0.05% 11,014,135
2009-12-16 2009-12-14 16.828 625,630 +6,684 0.05% 10,528,177
2009-12-15 2009-12-11 16.880 618,946 -4,649 0.05% 10,447,648
2009-12-14 2009-12-10 16.949 623,595 -29,640 0.05% 10,569,042
2009-12-11 2009-12-09 16.777 653,235 +149,361 0.05% 10,958,997
2009-12-10 2009-12-08 17.207 503,874 -8,718 0.04% 8,669,992
2009-12-09 2009-12-07 17.516 512,592 +7,555 0.04% 8,978,760
2009-12-08 2009-12-04 17.551 505,037 +13,077 0.04% 8,863,803
2009-12-07 2009-12-03 17.482 491,960 -86,595 0.04% 8,600,432
2009-12-04 2009-12-02 17.654 578,555 +17,435 0.05% 10,213,833
2009-12-03 2009-12-01 17.688 561,120 +27,606 0.05% 9,925,345
2009-12-02 2009-11-30 17.585 533,514 -22,956 0.04% 9,381,958
2009-12-01 2009-11-27 17.688 556,470 +38,938 0.05% 9,843,094
2009-11-30 2009-11-26 18.377 517,532 +1,744 0.04% 9,510,541
2009-11-27 2009-11-25 18.790 515,788 -9,880 0.04% 9,691,492
2009-11-26 2009-11-24 18.514 525,668 -7,556 0.04% 9,732,414
2009-11-25 2009-11-23 18.480 533,224 +2,035 0.04% 9,853,958
2009-11-24 2009-11-20 18.514 531,189 -13,077 0.04% 9,834,632
2009-11-23 2009-11-19 18.377 544,266 -581 0.05% 10,001,824
2009-11-20 2009-11-18 18.067 544,847 +40,101 0.05% 9,843,751
2009-11-19 2009-11-17 18.480 504,746 +1,162 0.04% 9,327,686
2009-11-18 2009-11-16 18.755 503,584 -17,144 0.04% 9,444,852
2009-11-17 2009-11-13 18.480 520,728 +3,196 0.04% 9,623,033
2009-11-16 2009-11-12 18.480 517,532 +5,812 0.04% 9,563,971
2009-11-13 2009-11-11 18.618 511,720 +25,862 0.04% 9,527,005
2009-11-11 2009-11-09 18.652 485,858 -27,025 0.04% 9,062,236
2009-11-10 2009-11-06 18.652 512,883 -34,289 0.04% 9,566,308
2009-11-09 2009-11-05 18.411 547,172 -27,896 0.05% 10,074,057
2009-11-06 2009-11-04 18.067 575,068 -20,050 0.05% 10,389,754
2009-11-05 2009-11-03 17.620 595,118 +2,906 0.05% 10,485,757
2009-11-04 2009-11-02 17.895 592,212 -11,914 0.05% 10,597,594
2009-11-03 2009-10-30 17.964 604,126 -9,299 0.05% 10,852,375
2009-11-02 2009-10-29 17.757 613,425 +27,024 0.05% 10,892,760
2009-10-30 2009-10-28 18.273 586,401 +18,307 0.05% 10,715,587
2009-10-29 2009-10-27 18.411 568,094 -10,461 0.05% 10,459,255
2009-10-28 2009-10-23 18.377 578,555 +18,016 0.05% 10,631,943
2009-10-27 2009-10-22 17.861 560,539 +27,606 0.05% 10,011,518
2009-10-23 2009-10-21 18.033 532,933 +21,794 0.04% 9,610,161
2009-10-22 2009-10-20 18.205 511,139 +38,357 0.04% 9,305,108
2009-10-21 2009-10-19 18.273 472,782 +23,828 0.04% 8,639,373
2009-10-20 2009-10-16 18.549 448,954 +3,487 0.04% 8,327,552
2009-10-19 2009-10-15 18.652 445,467 +2,906 0.04% 8,308,862
2009-10-16 2009-10-14 18.927 442,561 +11,623 0.04% 8,376,500
2009-10-15 2009-10-13 19.099 430,938 -581 0.04% 8,230,657
2009-10-14 2009-10-12 19.237 431,519 +8,137 0.04% 8,301,154
2009-10-13 2009-10-09 19.547 423,382 -74,100 0.04% 8,275,752
2009-10-12 2009-10-08 19.065 497,482 -67,996 0.04% 9,484,488
2009-10-09 2009-10-07 18.721 565,478 -16,854 0.05% 10,586,231
2009-10-07 2009-10-05 17.121 582,332 +4,649 0.05% 9,969,893
2009-10-06 2009-10-02 17.344 577,683 +581 0.05% 10,019,519
2009-10-05 2009-09-30 17.723 577,102 -4,649 0.05% 10,227,902
2009-10-02 2009-09-29 17.998 581,751 +11,623 0.05% 10,470,455
2009-09-30 2009-09-28 17.929 570,128 +26,153 0.05% 10,222,023
2009-09-29 2009-09-25 18.618 543,975 -12,495 0.05% 10,127,516
2009-09-28 2009-09-24 18.893 556,470 +101,704 0.05% 10,513,343
2009-09-25 2009-09-23 19.444 454,766 +63,929 0.04% 8,842,258
2009-09-24 2009-09-22 19.616 390,837 +6,974 0.03% 7,666,502
2009-09-23 2009-09-21 19.684 383,863 +2,615 0.03% 7,556,123
2009-09-22 2009-09-18 20.304 381,248 -83,979 0.03% 7,740,809
2009-09-21 2009-09-17 19.306 465,227 +68,578 0.04% 8,981,617
2009-09-18 2009-09-16 19.409 396,649 +12,205 0.03% 7,698,608
2009-09-17 2009-09-15 19.512 384,444 +11,623 0.03% 7,501,410
2009-09-16 2009-09-14 19.753 372,821 +27,606 0.03% 7,364,428
2009-09-15 2009-09-11 20.132 345,215 +32,836 0.03% 6,949,799
2009-09-11 2009-09-09 20.235 312,379 -291 0.03% 6,321,002
2009-09-10 2009-09-08 20.442 312,670 -8,136 0.03% 6,391,450
2009-09-09 2009-09-07 20.029 320,806 -10,752 0.03% 6,425,282
2009-09-08 2009-09-04 20.201 331,558 -5,521 0.03% 6,697,679
2009-09-07 2009-09-03 19.788 337,079 +1,453 0.03% 6,670,007
2009-09-04 2009-09-02 19.168 335,626 +2,616 0.03% 6,433,355
2009-09-03 2009-09-01 19.237 333,010 +3,487 0.03% 6,406,131
2009-09-02 2009-08-31 19.719 329,523 -8,137 0.03% 6,497,811
2009-09-01 2009-08-28 19.684 337,660 +5,812 0.03% 6,646,644
2009-08-31 2009-08-27 19.444 331,848 -3,778 0.03% 6,452,298
2009-08-28 2009-08-26 19.581 335,626 -4,649 0.03% 6,571,955
2009-08-27 2009-08-25 19.891 340,275 -291 0.03% 6,768,378
2009-08-26 2009-08-24 19.856 340,566 +1,163 0.03% 6,762,447
2009-08-25 2009-08-21 19.960 339,403 +11,623 0.03% 6,774,393
2009-08-24 2009-08-20 19.891 327,780 -2,325 0.03% 6,519,841
2009-08-21 2009-08-19 19.478 330,105 -4,649 0.03% 6,429,768
2009-08-20 2009-08-18 20.132 334,754 +6,393 0.03% 6,739,201
2009-08-19 2009-08-17 19.788 328,361 +25,862 0.03% 6,497,498
2009-08-18 2009-08-14 21.027 302,499 +3,487 0.03% 6,360,509
2009-08-17 2009-08-13 21.612 299,012 +7,555 0.02% 6,462,120
2009-08-14 2009-08-12 21.852 291,457 +2,325 0.02% 6,369,054
2009-08-13 2009-08-11 22.334 289,132 -1,453 0.02% 6,457,547
2009-08-12 2009-08-10 22.300 290,585 -2,034 0.02% 6,479,999
2009-08-11 2009-08-07 22.162 292,619 +2,615 0.02% 6,485,077
2009-08-10 2009-08-06 22.747 290,004 +12,205 0.02% 6,596,783
2009-08-07 2009-08-05 23.160 277,799 +9,008 0.02% 6,433,873
2009-08-06 2009-08-04 22.816 268,791 -7,846 0.02% 6,132,746
2009-08-05 2009-08-03 22.988 276,637 -12,786 0.02% 6,359,361
2009-08-04 2009-07-31 21.267 289,423 -1,162 0.02% 6,155,286
2009-08-03 2009-07-30 21.440 290,585 +40,101 0.02% 6,229,999
2009-07-31 2009-07-29 21.818 250,484 -2,034 0.02% 5,465,073
2009-07-30 2009-07-28 22.954 252,518 -2,034 0.02% 5,796,221
2009-07-29 2009-07-27 22.231 254,552 -872 0.02% 5,658,949
2009-07-28 2009-07-24 21.852 255,424 -39,520 0.02% 5,581,645
2009-07-27 2009-07-23 21.199 294,944 -11,333 0.02% 6,252,404
2009-07-24 2009-07-22 20.235 306,277 +582 0.03% 6,197,527
2009-07-23 2009-07-21 19.960 305,695 +30,511 0.03% 6,101,591
2009-07-22 2009-07-20 20.132 275,184 -5,812 0.02% 5,539,949
2009-07-21 2009-07-17 19.994 280,996 -17,435 0.02% 5,618,275
2009-07-20 2009-07-16 19.547 298,431 +27,315 0.02% 5,833,363
2009-07-17 2009-07-15 20.442 271,116 +581 0.02% 5,542,023
2009-07-16 2009-07-14 20.373 270,535 -1,743 0.02% 5,511,527
2009-07-14 2009-07-10 19.925 272,278 -27,896 0.02% 5,425,226
2009-07-13 2009-07-09 19.650 300,174 -4,650 0.02% 5,898,423
2009-07-10 2009-07-08 19.340 304,824 -6,393 0.03% 5,895,386
2009-07-09 2009-07-07 19.478 311,217 +41,263 0.03% 6,061,868
2009-07-07 2009-07-03 20.579 269,954 -290 0.02% 5,555,430
2009-07-06 2009-07-02 20.579 270,244 -36,033 0.02% 5,561,398
2009-07-02 2009-06-29 20.880 306,277 -1,701 0.03% 6,395,179
2009-06-29 2009-06-25 20.985 307,978 -5,757 0.03% 6,462,796
2009-06-26 2009-06-24 21.019 313,735 -12,664 0.03% 6,594,505
2009-06-25 2009-06-23 20.290 326,399 +2,590 0.03% 6,622,554
2009-06-24 2009-06-22 20.707 323,809 -14,391 0.03% 6,705,004
2009-06-23 2009-06-19 20.359 338,200 -7,772 0.03% 6,885,493
2009-06-22 2009-06-18 20.047 345,972 -16,118 0.03% 6,935,545
2009-06-19 2009-06-17 19.838 362,090 -2,015 0.03% 7,183,175
2009-06-18 2009-06-16 19.734 364,105 -2,878 0.03% 7,185,199
2009-06-16 2009-06-12 19.595 366,983 +25,904 0.03% 7,190,993
2009-06-15 2009-06-11 20.186 341,079 +5,757 0.03% 6,884,857
2009-06-12 2009-06-10 20.324 335,322 -10,074 0.03% 6,815,249
2009-06-11 2009-06-09 19.977 345,396 -13,240 0.03% 6,899,998
2009-06-10 2009-06-08 20.116 358,636 -2,879 0.03% 7,214,335
2009-06-09 2009-06-05 20.116 361,515 -16,694 0.03% 7,272,249
2009-06-08 2009-06-04 20.255 378,209 +10,074 0.03% 7,660,626
2009-06-05 2009-06-03 20.707 368,135 -14,391 0.03% 7,622,847
2009-06-04 2009-06-02 20.116 382,526 -14,392 0.03% 7,694,907
2009-06-03 2009-06-01 20.012 396,918 -24,753 0.03% 7,943,047
2009-06-02 2009-05-29 19.317 421,671 +14,679 0.04% 8,145,399
2009-06-01 2009-05-27 19.004 406,992 +6,620 0.03% 7,734,585
2009-05-29 2009-05-26 18.692 400,372 +13,528 0.03% 7,483,587
2009-05-27 2009-05-25 19.039 386,844 +16,695 0.03% 7,365,127
2009-05-26 2009-05-22 19.456 370,149 -14,968 0.03% 7,201,591
2009-05-25 2009-05-21 19.560 385,117 +8,635 0.03% 7,532,947
2009-05-22 2009-05-20 19.942 376,482 +26,193 0.03% 7,507,925
2009-05-21 2009-05-19 20.463 350,289 -27,920 0.03% 7,168,126
2009-05-20 2009-05-18 18.900 378,209 -28,207 0.03% 7,148,165
2009-05-19 2009-05-15 18.031 406,416 -67,352 0.03% 7,328,279
2009-05-18 2009-05-14 17.719 473,768 +30,798 0.04% 8,394,595
2009-05-15 2009-05-13 17.997 442,970 +36,554 0.04% 7,972,011
2009-05-14 2009-05-12 18.240 406,416 +21,299 0.03% 7,412,999
2009-05-13 2009-05-11 18.865 385,117 -863 0.03% 7,265,347
2009-05-12 2009-05-08 18.761 385,980 -10,362 0.03% 7,241,398
2009-05-11 2009-05-07 18.865 396,342 +18,709 0.03% 7,477,110
2009-05-08 2009-05-06 19.352 377,633 -1,727 0.03% 7,307,839
2009-05-07 2009-05-05 19.421 379,360 +1,151 0.03% 7,367,619
2009-05-06 2009-05-04 19.213 378,209 -6,332 0.03% 7,266,425
2009-05-05 2009-04-30 18.761 384,541 -11,225 0.03% 7,214,400
2009-05-04 2009-04-29 18.657 395,766 +19,860 0.03% 7,383,744
2009-04-30 2009-04-28 18.031 375,906 -19,860 0.03% 6,778,139
2009-04-29 2009-04-27 18.587 395,766 +8,635 0.03% 7,356,244
2009-04-28 2009-04-24 19.004 387,131 -8,635 0.03% 7,357,142
2009-04-27 2009-04-23 18.379 395,766 -22,163 0.03% 7,273,744
2009-04-24 2009-04-22 17.649 417,929 +17,557 0.03% 7,376,155
2009-04-23 2009-04-21 18.344 400,372 -135,855 0.03% 7,344,487
2009-04-22 2009-04-20 18.726 536,227 -9,787 0.04% 10,041,562
2009-04-21 2009-04-17 18.900 546,014 +21,875 0.05% 10,319,687
2009-04-20 2009-04-16 19.247 524,139 +66,489 0.04% 10,088,348
2009-04-17 2009-04-15 18.483 457,650 -10,362 0.04% 8,458,803
2009-04-16 2009-04-14 18.275 468,012 -21,587 0.04% 8,552,766
2009-04-15 2009-04-09 18.031 489,599 -4,317 0.04% 8,828,191
2009-04-14 2009-04-08 17.719 493,916 +10,649 0.04% 8,751,593
2009-04-09 2009-04-07 17.684 483,267 +13,240 0.04% 8,546,115
2009-04-08 2009-04-06 17.962 470,027 +18,134 0.04% 8,442,619
2009-04-07 2009-04-03 17.997 451,893 -11,513 0.04% 8,132,596
2009-04-06 2009-04-02 17.476 463,406 +575 0.04% 8,098,293
2009-04-03 2009-04-01 17.041 462,831 +35,403 0.04% 7,887,244
2009-04-02 2009-03-31 17.580 427,428 -12,089 0.04% 7,514,106
2009-04-01 2009-03-30 17.510 439,517 +31,086 0.04% 7,696,088
2009-03-31 2009-03-27 18.031 408,431 +2,015 0.03% 7,364,612
2009-03-30 2009-03-26 17.371 406,416 +6,620 0.03% 7,059,999
2009-03-27 2009-03-25 17.128 399,796 +864 0.03% 6,847,771
2009-03-26 2009-03-24 17.406 398,932 +9,210 0.03% 6,943,852
2009-03-25 2009-03-23 17.719 389,722 -1,151 0.03% 6,905,401
2009-03-24 2009-03-20 17.180 390,873 +5,756 0.03% 6,715,306
2009-03-20 2009-03-18 17.232 385,117 +2,591 0.03% 6,636,486
2009-03-19 2009-03-17 17.684 382,526 -12,089 0.03% 6,764,607
2009-03-18 2009-03-16 17.128 394,615 -10,074 0.03% 6,759,030
2009-03-17 2009-03-13 16.590 404,689 -22,163 0.03% 6,713,649
2009-03-16 2009-03-12 16.121 426,852 +32,237 0.04% 6,881,120
2009-03-13 2009-03-11 16.677 394,615 -14,104 0.03% 6,580,800
2009-03-12 2009-03-10 16.677 408,719 +576 0.03% 6,816,005
2009-03-11 2009-03-09 16.485 408,143 -5,757 0.03% 6,728,409
2009-03-10 2009-03-06 16.155 413,900 +2,015 0.03% 6,686,706
2009-03-09 2009-03-05 16.677 411,885 -13,816 0.03% 6,868,803
2009-03-06 2009-03-04 16.607 425,701 -14,391 0.04% 7,069,625
2009-03-05 2009-03-03 15.999 440,092 +6,044 0.04% 7,041,042
2009-03-04 2009-03-02 15.982 434,048 +2,591 0.04% 6,936,804
2009-03-03 2009-02-27 16.503 431,457 +10,937 0.04% 7,120,245
2009-03-02 2009-02-26 17.059 420,520 +34,252 0.04% 7,173,515
2009-02-27 2009-02-25 17.754 386,268 -4,317 0.03% 6,857,621
2009-02-26 2009-02-24 17.823 390,585 +1,727 0.03% 6,961,403
2009-02-25 2009-02-23 17.788 388,858 -23,890 0.03% 6,917,112
2009-02-24 2009-02-20 17.684 412,748 -5,181 0.03% 7,299,054
2009-02-23 2009-02-19 17.719 417,929 -11,513 0.03% 7,405,195
2009-02-20 2009-02-18 17.510 429,442 +28,783 0.04% 7,519,672
2009-02-19 2009-02-17 17.754 400,659 +56,702 0.03% 7,113,112
2009-02-17 2009-02-13 19.143 343,957 -4,030 0.03% 6,584,451
2009-02-16 2009-02-12 19.108 347,987 -8,922 0.03% 6,649,508
2009-02-13 2009-02-11 18.587 356,909 -576 0.03% 6,633,995
2009-02-12 2009-02-10 18.726 357,485 -6,332 0.03% 6,694,381
2009-02-11 2009-02-09 18.275 363,817 -10,074 0.03% 6,648,636
2009-02-10 2009-02-06 18.136 373,891 +14,391 0.03% 6,780,775
2009-02-09 2009-02-05 17.997 359,500 -15,255 0.03% 6,469,824
2009-02-06 2009-02-04 17.893 374,755 -8,922 0.03% 6,705,304
2009-02-05 2009-02-03 17.545 383,677 +13,815 0.03% 6,731,641
2009-02-04 2009-02-02 18.205 369,862 -6,620 0.03% 6,733,407
2009-02-03 2009-01-30 18.761 376,482 +10,362 0.03% 7,063,205
2009-02-02 2009-01-29 18.205 366,120 -12,952 0.03% 6,665,283
2009-01-30 2009-01-23 17.007 379,072 -69,655 0.03% 6,446,712
2009-01-29 2009-01-22 16.607 448,727 +58,717 0.04% 7,452,019
2009-01-23 2009-01-21 16.815 390,010 +26,481 0.03% 6,558,204
2009-01-22 2009-01-20 17.893 363,529 +9,498 0.03% 6,504,443
2009-01-21 2009-01-19 18.622 354,031 -8,347 0.03% 6,592,800
2009-01-20 2009-01-16 18.761 362,378 -3,742 0.03% 6,798,599
2009-01-19 2009-01-15 18.066 366,120 +12,953 0.03% 6,614,403
2009-01-16 2009-01-14 17.893 353,167 +863 0.03% 6,319,041
2009-01-15 2009-01-13 17.754 352,304 +3,742 0.03% 6,254,640
2009-01-14 2009-01-12 18.309 348,562 +18,997 0.03% 6,381,966
2009-01-13 2009-01-09 19.491 329,565 +2,590 0.03% 6,423,442
2009-01-12 2009-01-08 20.081 326,975 +31,374 0.03% 6,566,081
2009-01-09 2009-01-07 21.297 295,601 -19,285 0.02% 6,295,500
2009-01-08 2009-01-06 21.818 314,886 -14,967 0.03% 6,870,318
2009-01-07 2009-01-05 21.089 329,853 -12,665 0.03% 6,956,214
2009-01-06 2009-01-02 20.741 342,518 -2,878 0.03% 7,104,304
2009-01-05 2008-12-31 20.047 345,396 -8,347 0.03% 6,923,998
2009-01-02 2008-12-29 19.664 353,743 +5,756 0.03% 6,956,137
2008-12-30 2008-12-24 19.525 347,987 +5,469 0.03% 6,794,589
2008-12-29 2008-12-22 20.637 342,518 -23,026 0.03% 7,068,604
2008-12-23 2008-12-19 20.359 365,544 -576 0.03% 7,442,196
2008-12-22 2008-12-18 20.498 366,120 +1,151 0.03% 7,504,803
2008-12-19 2008-12-17 20.672 364,969 -18,708 0.03% 7,544,610
2008-12-18 2008-12-16 20.359 383,677 +25,041 0.03% 7,811,370
2008-12-17 2008-12-15 19.942 358,636 -3,166 0.03% 7,152,035
2008-12-16 2008-12-12 19.525 361,802 +6,620 0.03% 7,064,332
2008-12-15 2008-12-11 20.394 355,182 -16,982 0.03% 7,243,574
2008-12-12 2008-12-10 20.846 372,164 +863 0.03% 7,757,994
2008-12-11 2008-12-09 19.630 371,301 -14,391 0.03% 7,288,504
2008-12-10 2008-12-08 19.769 385,692 -6,333 0.03% 7,624,594
2008-12-09 2008-12-05 18.796 392,025 +8,060 0.03% 7,368,428
2008-12-08 2008-12-04 18.379 383,965 -2,879 0.03% 7,056,854
2008-12-05 2008-12-03 18.553 386,844 -8,922 0.03% 7,176,967
2008-12-04 2008-12-02 17.927 395,766 +8,635 0.03% 7,094,994
2008-12-03 2008-12-01 17.754 387,131 -1,152 0.03% 6,872,942
2008-12-02 2008-11-28 18.205 388,283 +4,606 0.03% 7,068,764
2008-12-01 2008-11-27 18.900 383,677 -57,566 0.03% 7,251,511
2008-11-28 2008-11-26 19.143 441,243 -2,015 0.04% 8,446,820
2008-11-27 2008-11-25 18.761 443,258 -6,620 0.04% 8,315,994
2008-11-26 2008-11-24 18.309 449,878 -26,193 0.04% 8,237,003
2008-11-25 2008-11-21 18.205 476,071 +6,908 0.04% 8,666,961
2008-11-24 2008-11-20 18.240 469,163 +11,513 0.04% 8,557,500
2008-11-21 2008-11-19 17.927 457,650 +5,757 0.04% 8,204,403
2008-11-20 2008-11-18 18.587 451,893 -2,303 0.04% 8,399,496
2008-11-19 2008-11-17 18.379 454,196 +1,727 0.04% 8,347,623
2008-11-18 2008-11-14 18.379 452,469 -14,391 0.04% 8,315,882
2008-11-17 2008-11-13 17.615 466,860 -8,347 0.04% 8,223,533
2008-11-14 2008-11-12 17.250 475,207 +61,883 0.04% 8,197,207
2008-11-13 2008-11-11 17.371 413,324 +12,377 0.03% 7,180,000
2008-11-12 2008-11-10 18.587 400,947 -23,602 0.03% 7,452,545
2008-11-11 2008-11-07 15.461 424,549 +6,620 0.04% 6,563,745
2008-11-10 2008-11-06 15.287 417,929 -14,967 0.03% 6,388,796
2008-11-07 2008-11-05 15.235 432,896 -31,086 0.04% 6,595,033
2008-11-06 2008-11-04 13.880 463,982 +48,355 0.04% 6,439,939
2008-11-05 2008-11-03 17.024 415,627 -2,590 0.03% 7,075,606
2008-11-04 2008-10-31 16.294 418,217 -1,727 0.03% 6,814,568
2008-11-03 2008-10-30 16.155 419,944 -19,285 0.04% 6,784,349
2008-10-31 2008-10-29 14.939 439,229 -1,151 0.04% 6,561,805
2008-10-30 2008-10-28 14.019 440,380 -5,757 0.04% 6,173,550
2008-10-29 2008-10-27 12.959 446,137 -12,664 0.04% 5,781,505
2008-10-28 2008-10-24 14.331 458,801 -7,484 0.04% 6,575,248
2008-10-27 2008-10-23 13.723 466,285 -36,266 0.04% 6,399,004
2008-10-24 2008-10-22 14.071 502,551 +36,266 0.04% 7,071,296
2008-10-23 2008-10-21 17.337 466,285 +16,407 0.04% 8,083,805
2008-10-22 2008-10-20 18.136 449,878 -19,573 0.04% 8,158,853
2008-10-21 2008-10-17 17.441 469,451 -35,691 0.04% 8,187,623
2008-10-20 2008-10-16 16.902 505,142 +22,739 0.04% 8,538,079
2008-10-17 2008-10-15 17.719 482,403 +3,454 0.04% 8,547,596
2008-10-16 2008-10-14 18.483 478,949 -40,584 0.04% 8,852,476
2008-10-15 2008-10-13 17.545 519,533 -24,178 0.04% 9,115,245
2008-10-14 2008-10-10 15.964 543,711 +22,451 0.05% 8,679,955
2008-10-13 2008-10-09 16.225 521,260 +31,661 0.04% 8,457,366
2008-10-10 2008-10-08 16.346 489,599 +1,151 0.04% 8,003,206
2008-10-09 2008-10-06 17.788 488,448 +43,463 0.04% 8,688,647
2008-10-08 2008-10-03 19.317 444,985 -16,982 0.04% 8,595,754
2008-10-06 2008-10-02 18.970 461,967 -11,226 0.04% 8,763,295
2008-10-03 2008-09-30 17.510 473,193 -11,801 0.04% 8,285,766
2008-10-02 2008-09-29 16.329 484,994 +6,908 0.04% 7,919,505
2008-09-30 2008-09-26 16.902 478,086 +2,303 0.04% 8,080,769
2008-09-29 2008-09-25 16.677 475,783 -15,255 0.04% 7,934,398
2008-09-26 2008-09-24 16.155 491,038 -3,454 0.04% 7,932,898
2008-09-25 2008-09-23 16.155 494,492 +11,513 0.04% 7,988,699
2008-09-24 2008-09-22 17.354 482,979 -46,053 0.04% 8,381,612
2008-09-23 2008-09-19 17.024 529,032 +32,237 0.04% 9,006,206
2008-09-22 2008-09-18 15.808 496,795 +12,665 0.04% 7,853,305
2008-09-19 2008-09-17 16.677 484,130 -4,893 0.04% 8,073,597
2008-09-18 2008-09-16 17.024 489,023 -18,134 0.04% 8,325,095
2008-09-17 2008-09-12 17.024 507,157 -1,151 0.04% 8,633,807
2008-09-16 2008-09-11 17.545 508,308 -2,590 0.04% 8,918,302
2008-09-12 2008-09-10 18.066 510,898 -8,635 0.04% 9,229,993
2008-09-11 2008-09-09 18.066 519,533 -1,152 0.04% 9,385,995
2008-09-10 2008-09-08 18.831 520,685 -4,029 0.04% 9,804,788
2008-09-09 2008-09-05 17.893 524,714 +23,602 0.04% 9,388,446
2008-09-08 2008-09-04 18.935 501,112 +11,513 0.04% 9,488,447
2008-09-05 2008-09-03 20.116 489,599 -14,679 0.04% 9,848,791
2008-09-04 2008-09-02 19.838 504,278 -1,727 0.04% 10,003,914
2008-09-03 2008-09-01 19.664 506,005 -15,543 0.04% 9,950,275
2008-09-02 2008-08-29 18.761 521,548 -1,151 0.04% 9,784,798
2008-09-01 2008-08-28 18.657 522,699 +863 0.04% 9,751,912
2008-08-29 2008-08-27 19.213 521,836 +9,498 0.04% 10,025,892
2008-08-28 2008-08-26 19.247 512,338 +25,905 0.04% 9,861,209
2008-08-27 2008-08-25 19.838 486,433 -4,317 0.04% 9,649,904
2008-08-26 2008-08-21 19.352 490,750 +2,878 0.04% 9,496,845
2008-08-25 2008-08-20 20.186 487,872 -14,104 0.04% 9,847,951
2008-08-21 2008-08-19 19.456 501,976 -287 0.04% 9,766,407
2008-08-20 2008-08-18 20.081 502,263 -9,787 0.04% 10,086,090
2008-08-19 2008-08-15 19.004 512,050 -2,878 0.04% 9,731,136
2008-08-18 2008-08-14 18.483 514,928 -2,878 0.04% 9,517,480
2008-08-15 2008-08-13 18.518 517,806 +8,347 0.04% 9,588,664
2008-08-14 2008-08-12 19.143 509,459 +2,015 0.04% 9,752,696
2008-08-13 2008-08-11 19.734 507,444 +1,151 0.04% 10,013,832
2008-08-12 2008-08-08 20.637 506,293 -1,151 0.04% 10,448,458
2008-08-11 2008-08-07 20.741 507,444 -5,181 0.04% 10,525,101
2008-08-08 2008-08-05 21.124 512,625 -8,635 0.04% 10,828,472
2008-08-07 2008-08-04 21.332 521,260 -2,879 0.04% 11,119,534
2008-08-05 2008-08-01 21.193 524,139 -4,605 0.04% 11,108,109
2008-08-04 2008-07-31 21.019 528,744 -14,104 0.04% 11,113,853
2008-08-01 2008-07-30 21.019 542,848 -1,726 0.05% 11,410,310
2008-07-31 2008-07-29 20.429 544,574 -3,454 0.05% 11,124,950
2008-07-30 2008-07-28 20.672 548,028 +3,166 0.05% 11,328,791
2008-07-29 2008-07-25 20.463 544,862 -5,757 0.05% 11,149,763
2008-07-28 2008-07-24 20.811 550,619 -863 0.05% 11,458,872
2008-07-25 2008-07-23 20.880 551,482 -6,333 0.05% 11,515,151
2008-07-24 2008-07-22 20.637 557,815 -2,878 0.05% 11,511,727
2008-07-23 2008-07-21 20.568 560,693 -12,665 0.05% 11,532,160
2008-07-22 2008-07-18 20.047 573,358 -2,302 0.05% 11,493,850
2008-07-21 2008-07-17 19.977 575,660 -8,635 0.05% 11,499,997
2008-07-16 2008-07-14 20.429 584,295 -7,771 0.05% 11,936,399
2008-07-15 2008-07-11 20.324 592,066 +1,439 0.05% 12,033,441
2008-07-14 2008-07-10 20.116 590,627 -2,015 0.05% 11,881,074
2008-07-11 2008-07-09 19.108 592,642 -11,225 0.05% 11,324,498
2008-07-10 2008-07-08 17.893 603,867 +2,302 0.05% 10,804,691
2008-07-09 2008-07-07 17.927 601,565 +3,454 0.05% 10,784,403
2008-07-08 2008-07-04 17.371 598,111 -6,044 0.05% 10,390,002
2008-07-07 2008-07-03 17.823 604,155 -2,303 0.05% 10,767,864
2008-07-04 2008-07-02 18.240 606,458 -4,605 0.05% 11,061,751
2008-07-02 2008-06-27 18.657 611,063 +18,133 0.05% 11,400,505
2008-06-27 2008-06-25 19.560 592,930 +3,166 0.05% 11,597,801
2008-06-26 2008-06-24 19.803 589,764 -2,302 0.05% 11,679,304
2008-06-25 2008-06-23 19.769 592,066 +6,907 0.05% 11,704,321
2008-06-24 2008-06-20 19.977 585,159 +9,211 0.05% 11,689,759
2008-06-23 2008-06-19 19.977 575,948 -18,421 0.05% 11,505,751
2008-06-20 2008-06-18 20.811 594,369 -10,650 0.05% 12,369,348
2008-06-19 2008-06-17 19.630 605,019 +7,772 0.05% 11,876,304
2008-06-18 2008-06-16 19.421 597,247 -33,677 0.05% 11,599,242
2008-06-17 2008-06-13 19.074 630,924 -9,786 0.05% 12,034,089
2008-06-16 2008-06-12 19.977 640,710 +50,946 0.05% 12,799,505
2008-06-13 2008-06-11 20.498 589,764 +4,605 0.05% 12,089,104
2008-06-12 2008-06-10 20.533 585,159 -287 0.05% 12,015,040
2008-06-11 2008-06-06 21.818 585,446 +575 0.05% 12,773,512
2008-06-10 2008-06-05 21.332 584,871 -6,620 0.05% 12,476,486
2008-06-06 2008-06-04 21.540 591,491 +6,332 0.05% 12,741,004
2008-06-05 2008-06-03 22.444 585,159 -20,148 0.05% 13,133,190
2008-06-04 2008-06-02 22.548 605,307 -33,388 0.05% 13,648,478
2008-06-03 2008-05-30 24.320 638,695 -63,610 0.05% 15,533,002
2008-06-02 2008-05-29 21.332 702,305 -1,727 0.06% 14,981,592
2008-05-30 2008-05-28 21.124 704,032 -21,588 0.06% 14,871,673
2008-05-29 2008-05-27 20.324 725,620 +15,255 0.06% 14,747,858
2008-05-28 2008-05-26 20.533 710,365 +1,727 0.06% 14,585,888
2008-05-27 2008-05-23 20.985 708,638 +10,650 0.06% 14,870,488
2008-05-26 2008-05-22 21.471 697,988 -1,439 0.06% 14,986,502
2008-05-23 2008-05-21 21.888 699,427 -288 0.06% 15,308,998
2008-05-22 2008-05-20 21.645 699,715 +864 0.06% 15,145,132
2008-05-21 2008-05-19 21.818 698,851 +19,572 0.06% 15,247,831
2008-05-20 2008-05-16 21.818 679,279 -28,783 0.06% 14,820,801
2008-05-19 2008-05-15 21.471 708,062 -98,438 0.06% 15,202,801
2008-05-16 2008-05-14 21.263 806,500 +3,454 0.07% 17,148,243
2008-05-15 2008-05-13 21.332 803,046 -42,599 0.07% 17,130,602
2008-05-14 2008-05-09 20.880 845,645 +4,318 0.07% 17,657,385
2008-05-13 2008-05-08 21.158 841,327 +4,605 0.07% 17,801,064
2008-05-09 2008-05-07 21.054 836,722 +85,198 0.07% 17,616,420
2008-05-08 2008-05-06 22.096 751,524 -26,481 0.06% 16,605,953
2008-05-07 2008-05-05 21.853 778,005 -79,441 0.07% 17,001,877
2008-05-06 2008-05-02 21.506 857,446 -10,362 0.07% 18,440,015
2008-05-05 2008-04-30 21.019 867,808 -30,510 0.07% 18,240,757
2008-05-02 2008-04-29 20.463 898,318 +19,573 0.08% 18,382,697
2008-04-29 2008-04-25 20.290 878,745 +575 0.07% 17,829,516
2008-04-28 2008-04-24 21.193 878,170 -41,447 0.07% 18,611,110
2008-04-25 2008-04-23 20.846 919,617 -36,554 0.08% 19,169,998
2008-04-24 2008-04-22 20.741 956,171 -2,879 0.08% 19,832,330
2008-04-23 2008-04-21 20.151 959,050 -10,362 0.08% 19,325,604
2008-04-22 2008-04-18 19.908 969,412 +288 0.08% 19,298,646
2008-04-21 2008-04-17 19.630 969,124 -9,786 0.08% 19,023,553
2008-04-18 2008-04-16 19.525 978,910 -21,012 0.08% 19,113,619
2008-04-17 2008-04-15 19.525 999,922 +7,772 0.08% 19,523,886
2008-04-16 2008-04-14 19.769 992,150 -21,588 0.08% 19,613,425
2008-04-15 2008-04-11 20.637 1,013,738 +33,677 0.08% 20,920,690
2008-04-14 2008-04-10 20.637 980,061 +4,029 0.08% 20,225,692
2008-04-11 2008-04-09 20.116 976,032 +53,537 0.08% 19,633,895
2008-04-10 2008-04-08 21.228 922,495 -109,088 0.08% 19,582,542
2008-04-09 2008-04-07 20.811 1,031,583 -66,489 0.09% 21,468,161
2008-04-08 2008-04-03 19.908 1,098,072 +29,935 0.09% 21,859,956
2008-04-07 2008-04-02 20.359 1,068,137 -86,349 0.10% 21,746,452
2008-04-03 2008-04-01 18.587 1,154,486 -4,606 0.11% 21,458,842
2008-04-02 2008-03-31 18.587 1,159,092 +16,982 0.11% 21,544,456
2008-04-01 2008-03-28 18.900 1,142,110 -52,960 0.11% 21,585,925
2008-03-31 2008-03-27 18.900 1,195,070 -29,647 0.11% 22,586,871
2008-03-28 2008-03-26 19.282 1,224,717 -165,502 0.11% 23,615,251
2008-03-27 2008-03-25 19.213 1,390,219 +51,234 0.13% 26,709,895
2008-03-26 2008-03-20 18.622 1,338,985 -27,632 0.12% 24,934,711
2008-03-25 2008-03-19 18.970 1,366,617 -66,201 0.13% 25,924,077
2008-03-20 2008-03-18 18.518 1,432,818 -77,426 0.13% 26,532,738
2008-03-19 2008-03-17 18.587 1,510,244 +44,901 0.14% 28,071,443
2008-03-18 2008-03-14 19.456 1,465,343 +22,163 0.14% 28,509,602
2008-03-17 2008-03-13 20.846 1,443,180 0.13% 30,084,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top