History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 697,547,529 | +0 | 33.60% | 3,892,315,212 |
| 2025-10-13 | 2025-10-09 | 5.590 | 697,547,529 | +0 | 33.60% | 3,899,290,687 |
| 2025-10-10 | 2025-10-08 | 5.380 | 697,547,529 | +0 | 33.60% | 3,752,805,706 |
| 2025-10-09 | 2025-10-06 | 5.390 | 697,547,529 | +0 | 33.60% | 3,759,781,181 |
| 2025-10-08 | 2025-10-03 | 5.440 | 697,547,529 | +0 | 33.60% | 3,794,658,558 |
| 2025-10-06 | 2025-10-02 | 5.420 | 697,547,529 | +0 | 33.60% | 3,780,707,607 |
| 2025-10-03 | 2025-09-30 | 5.470 | 697,547,529 | -525,000 | 33.60% | 3,815,584,984 |
| 2025-10-02 | 2025-09-29 | 5.450 | 698,072,529 | +175,500 | 33.62% | 3,804,495,283 |
| 2025-09-30 | 2025-09-26 | 5.390 | 697,897,029 | +1,015,000 | 33.61% | 3,761,664,986 |
| 2025-09-29 | 2025-09-25 | 5.380 | 696,882,029 | +957,500 | 33.56% | 3,749,225,316 |
| 2025-09-26 | 2025-09-24 | 5.380 | 695,924,529 | +814,000 | 33.52% | 3,744,073,966 |
| 2025-09-25 | 2025-09-23 | 5.350 | 695,110,529 | +958,000 | 33.48% | 3,718,841,330 |
| 2025-09-24 | 2025-09-22 | 5.340 | 694,152,529 | +1,639,500 | 33.43% | 3,706,774,505 |
| 2025-09-23 | 2025-09-19 | 5.370 | 692,513,029 | -1,260,500 | 33.35% | 3,718,794,966 |
| 2025-09-22 | 2025-09-18 | 5.380 | 693,773,529 | +311,316 | 33.41% | 3,732,501,586 |
| 2025-09-19 | 2025-09-17 | 5.440 | 693,462,213 | +3,380,000 | 33.40% | 3,772,434,439 |
| 2025-09-18 | 2025-09-16 | 5.420 | 690,082,213 | +388,000 | 33.24% | 3,740,245,594 |
| 2025-09-17 | 2025-09-15 | 5.450 | 689,694,213 | +1,443,000 | 33.22% | 3,758,833,461 |
| 2025-09-16 | 2025-09-12 | 5.530 | 688,251,213 | -2,044,000 | 33.15% | 3,806,029,208 |
| 2025-09-15 | 2025-09-11 | 5.440 | 690,295,213 | -201,000 | 33.25% | 3,755,205,959 |
| 2025-09-12 | 2025-09-10 | 5.460 | 690,496,213 | +2,744,000 | 33.26% | 3,770,109,323 |
| 2025-09-11 | 2025-09-09 | 5.500 | 687,752,213 | +524,500 | 33.12% | 3,782,637,172 |
| 2025-09-10 | 2025-09-08 | 5.530 | 687,227,713 | -3,536,000 | 33.10% | 3,800,369,253 |
| 2025-09-09 | 2025-09-05 | 5.540 | 690,763,713 | -6,937,000 | 33.27% | 3,826,830,970 |
| 2025-09-08 | 2025-09-04 | 5.410 | 697,700,713 | -2,165,500 | 33.60% | 3,774,560,857 |
| 2025-09-05 | 2025-09-03 | 5.360 | 699,866,213 | -1,297,000 | 33.71% | 3,751,282,902 |
| 2025-09-04 | 2025-09-02 | 5.330 | 701,163,213 | -6,942,500 | 33.77% | 3,737,199,925 |
| 2025-09-03 | 2025-09-01 | 5.430 | 708,105,713 | -1,502,500 | 34.10% | 3,845,014,022 |
| 2025-09-02 | 2025-08-29 | 5.640 | 709,608,213 | +239,000 | 34.18% | 4,002,190,321 |
| 2025-09-01 | 2025-08-28 | 5.650 | 709,369,213 | +688,000 | 34.17% | 4,007,936,053 |
| 2025-08-29 | 2025-08-27 | 5.660 | 708,681,213 | -1,636,000 | 34.13% | 4,011,135,666 |
| 2025-08-28 | 2025-08-26 | 5.820 | 710,317,213 | +358,000 | 34.21% | 4,134,046,180 |
| 2025-08-27 | 2025-08-25 | 5.900 | 709,959,213 | -1,822,500 | 34.19% | 4,188,759,357 |
| 2025-08-26 | 2025-08-22 | 5.840 | 711,781,713 | +250,500 | 34.28% | 4,156,805,204 |
| 2025-08-25 | 2025-08-21 | 5.860 | 711,531,213 | -6,750,500 | 34.27% | 4,169,572,908 |
| 2025-08-22 | 2025-08-20 | 5.730 | 718,281,713 | +410,500 | 34.59% | 4,115,754,215 |
| 2025-08-21 | 2025-08-19 | 5.740 | 717,871,213 | +1,356,000 | 34.57% | 4,120,580,763 |
| 2025-08-20 | 2025-08-18 | 5.810 | 716,515,213 | -1,112,000 | 34.51% | 4,162,953,388 |
| 2025-08-19 | 2025-08-15 | 5.770 | 717,627,213 | +6,000 | 34.56% | 4,140,709,019 |
| 2025-08-18 | 2025-08-14 | 5.750 | 717,621,213 | +624,500 | 34.56% | 4,126,321,975 |
| 2025-08-15 | 2025-08-13 | 5.740 | 716,996,713 | -3,534,000 | 34.53% | 4,115,561,133 |
| 2025-08-14 | 2025-08-12 | 5.730 | 720,530,713 | -1,211,000 | 34.70% | 4,128,640,985 |
| 2025-08-13 | 2025-08-11 | 5.710 | 721,741,713 | +1,751,500 | 34.76% | 4,121,145,181 |
| 2025-08-12 | 2025-08-08 | 5.710 | 719,990,213 | +2,354,310 | 34.68% | 4,111,144,116 |
| 2025-08-11 | 2025-08-07 | 5.590 | 717,635,903 | +274,000 | 34.56% | 4,011,584,698 |
| 2025-08-08 | 2025-08-06 | 5.590 | 717,361,903 | +697,000 | 34.55% | 4,010,053,038 |
| 2025-08-07 | 2025-08-05 | 5.590 | 716,664,903 | +158,000 | 34.52% | 4,006,156,808 |
| 2025-08-06 | 2025-08-04 | 5.540 | 716,506,903 | +180,000 | 34.51% | 3,969,448,243 |
| 2025-08-05 | 2025-08-01 | 5.560 | 716,326,903 | -520,500 | 34.50% | 3,982,777,581 |
| 2025-08-04 | 2025-07-31 | 5.590 | 716,847,403 | -286,000 | 34.53% | 4,007,176,983 |
| 2025-08-01 | 2025-07-30 | 5.680 | 717,133,403 | +1,633,500 | 34.54% | 4,073,317,729 |
| 2025-07-31 | 2025-07-29 | 5.700 | 715,499,903 | -650,000 | 34.46% | 4,078,349,447 |
| 2025-07-30 | 2025-07-28 | 5.730 | 716,149,903 | -670,500 | 34.49% | 4,103,538,944 |
| 2025-07-29 | 2025-07-25 | 5.780 | 716,820,403 | -577,000 | 34.52% | 4,143,221,929 |
| 2025-07-28 | 2025-07-24 | 5.830 | 717,397,403 | +415,684 | 34.55% | 4,182,426,859 |
| 2025-07-25 | 2025-07-23 | 5.800 | 716,981,719 | +1,511,500 | 34.53% | 4,158,493,970 |
| 2025-07-24 | 2025-07-22 | 5.980 | 715,470,219 | +1,508,000 | 34.46% | 4,278,511,910 |
| 2025-07-23 | 2025-07-21 | 5.640 | 713,962,219 | -4,598,500 | 34.39% | 4,026,746,915 |
| 2025-07-22 | 2025-07-18 | 5.450 | 718,560,719 | -776,000 | 34.61% | 3,916,155,919 |
| 2025-07-21 | 2025-07-17 | 5.420 | 719,336,719 | -2,077,000 | 34.65% | 3,898,805,017 |
| 2025-07-18 | 2025-07-16 | 5.430 | 721,413,719 | -737,000 | 34.75% | 3,917,276,494 |
| 2025-07-17 | 2025-07-15 | 5.470 | 722,150,719 | -1,171,000 | 34.78% | 3,950,164,433 |
| 2025-07-16 | 2025-07-14 | 5.540 | 723,321,719 | +268,000 | 34.84% | 4,007,202,323 |
| 2025-07-15 | 2025-07-11 | 6.088 | 723,053,719 | -2,142,000 | 34.82% | 4,402,026,075 |
| 2025-07-14 | 2025-07-10 | 6.099 | 725,195,719 | +33,919,617 | 34.93% | 4,422,758,547 |
| 2025-07-11 | 2025-07-09 | 5.971 | 691,276,102 | -4,201,688 | 35.31% | 4,127,908,786 |
| 2025-07-10 | 2025-07-08 | 5.887 | 695,477,790 | -1,156,843 | 35.53% | 4,093,986,466 |
| 2025-07-09 | 2025-07-07 | 5.844 | 696,634,633 | -944,708 | 35.59% | 4,071,241,027 |
| 2025-07-08 | 2025-07-04 | 5.834 | 697,579,341 | -1,332,208 | 35.63% | 4,069,363,205 |
| 2025-07-07 | 2025-07-03 | 5.844 | 698,911,549 | -610,477 | 35.70% | 4,084,547,678 |
| 2025-07-04 | 2025-07-02 | 5.823 | 699,522,026 | -4,609,930 | 35.73% | 4,073,276,506 |
| 2025-07-03 | 2025-06-30 | 5.759 | 704,131,956 | -1,453,360 | 35.97% | 4,055,309,810 |
| 2025-07-02 | 2025-06-27 | 5.812 | 705,585,316 | -940,937 | 36.04% | 4,101,098,938 |
| 2025-06-30 | 2025-06-26 | 5.812 | 706,526,253 | -1,597,612 | 36.09% | 4,106,567,980 |
| 2025-06-27 | 2025-06-25 | 5.844 | 708,123,865 | -4,230,916 | 36.17% | 4,138,385,884 |
| 2025-06-26 | 2025-06-24 | 5.770 | 712,354,781 | -934,808 | 36.39% | 4,110,223,114 |
| 2025-06-25 | 2025-06-23 | 5.696 | 713,289,589 | -276,247 | 36.44% | 4,062,658,567 |
| 2025-06-24 | 2025-06-20 | 5.685 | 713,565,836 | -1,090,374 | 36.45% | 4,056,663,575 |
| 2025-06-23 | 2025-06-19 | 5.674 | 714,656,210 | -60,812 | 36.51% | 4,055,282,448 |
| 2025-06-20 | 2025-06-18 | 5.802 | 714,717,022 | +2,837,424 | 36.51% | 4,146,594,869 |
| 2025-06-19 | 2025-06-17 | 5.802 | 711,879,598 | +479,896 | 36.37% | 4,130,132,903 |
| 2025-06-18 | 2025-06-16 | 5.781 | 711,399,702 | -502,524 | 36.34% | 4,112,257,821 |
| 2025-06-17 | 2025-06-13 | 5.759 | 711,902,226 | -1,095,559 | 36.37% | 4,100,061,155 |
| 2025-06-16 | 2025-06-12 | 5.738 | 712,997,785 | -896,153 | 36.42% | 4,091,246,058 |
| 2025-06-13 | 2025-06-11 | 5.812 | 713,893,938 | +1,380,763 | 36.47% | 4,149,391,441 |
| 2025-06-12 | 2025-06-10 | 5.685 | 712,513,175 | +368,172 | 36.40% | 4,050,679,136 |
| 2025-06-11 | 2025-06-09 | 5.674 | 712,145,003 | +53,741 | 36.38% | 4,041,032,724 |
| 2025-06-10 | 2025-06-06 | 5.653 | 712,091,262 | -281,432 | 36.38% | 4,025,622,249 |
| 2025-06-09 | 2025-06-05 | 5.590 | 712,372,694 | -679,304 | 36.39% | 3,981,878,768 |
| 2025-06-06 | 2025-06-04 | 5.611 | 713,051,998 | +329,045 | 36.43% | 4,000,801,711 |
| 2025-06-05 | 2025-06-03 | 5.547 | 712,722,953 | +547,309 | 36.41% | 3,953,598,728 |
| 2025-06-03 | 2025-05-30 | 5.547 | 712,175,644 | -54,213 | 36.38% | 3,950,562,709 |
| 2025-06-02 | 2025-05-29 | 5.526 | 712,229,857 | -127,752 | 36.38% | 3,935,754,973 |
| 2025-05-30 | 2025-05-28 | 5.515 | 712,357,609 | -647,719 | 36.39% | 3,928,905,339 |
| 2025-05-29 | 2025-05-27 | 5.515 | 713,005,328 | -288,032 | 36.42% | 3,932,477,739 |
| 2025-05-28 | 2025-05-26 | 5.494 | 713,293,360 | +1,157,314 | 36.44% | 3,918,935,314 |
| 2025-05-27 | 2025-05-23 | 5.484 | 712,136,046 | +403,057 | 36.38% | 3,905,023,629 |
| 2025-05-26 | 2025-05-22 | 5.452 | 711,732,989 | +2,713,442 | 36.36% | 3,880,166,565 |
| 2025-05-23 | 2025-05-21 | 5.505 | 709,019,547 | +945,180 | 36.22% | 3,902,974,559 |
| 2025-05-22 | 2025-05-20 | 5.473 | 708,074,367 | +210,249 | 36.17% | 3,875,241,109 |
| 2025-05-21 | 2025-05-19 | 5.420 | 707,864,118 | +1,044,647 | 36.16% | 3,836,550,795 |
| 2025-05-20 | 2025-05-16 | 5.441 | 706,819,471 | +1,145,529 | 36.11% | 3,845,882,610 |
| 2025-05-19 | 2025-05-15 | 5.452 | 705,673,942 | +1,241,697 | 36.05% | 3,847,134,357 |
| 2025-05-16 | 2025-05-14 | 5.473 | 704,432,245 | +2,140,678 | 35.98% | 3,855,308,032 |
| 2025-05-15 | 2025-05-13 | 5.409 | 702,291,567 | -131,052 | 35.88% | 3,798,899,319 |
| 2025-05-14 | 2025-05-12 | 5.431 | 702,422,619 | +515,724 | 35.88% | 3,814,508,641 |
| 2025-05-13 | 2025-05-09 | 5.314 | 701,906,895 | -532,223 | 35.86% | 3,729,815,836 |
| 2025-05-12 | 2025-05-08 | 5.314 | 702,439,118 | +990,906 | 35.88% | 3,732,643,980 |
| 2025-05-09 | 2025-05-07 | 5.335 | 701,448,212 | +367,229 | 35.83% | 3,742,258,226 |
| 2025-05-08 | 2025-05-06 | 5.314 | 701,080,983 | +1,678,695 | 35.81% | 3,725,427,078 |
| 2025-05-06 | 2025-04-30 | 5.218 | 699,402,288 | -173,950 | 35.73% | 3,649,743,179 |
| 2025-05-02 | 2025-04-29 | 5.250 | 699,576,238 | +17,913 | 35.74% | 3,672,910,982 |
| 2025-04-30 | 2025-04-28 | 5.282 | 699,558,325 | -49,498 | 35.74% | 3,695,076,431 |
| 2025-04-29 | 2025-04-25 | 5.293 | 699,607,823 | -469,997 | 35.74% | 3,702,758,238 |
| 2025-04-28 | 2025-04-24 | 5.261 | 700,077,820 | -969,693 | 35.76% | 3,682,969,727 |
| 2025-04-25 | 2025-04-23 | 5.282 | 701,047,513 | -2,504,607 | 35.81% | 3,702,942,342 |
| 2025-04-24 | 2025-04-22 | 5.271 | 703,552,120 | +112,667 | 35.94% | 3,708,709,518 |
| 2025-04-23 | 2025-04-17 | 5.229 | 703,439,453 | +88,625 | 35.93% | 3,678,271,616 |
| 2025-04-22 | 2025-04-16 | 5.208 | 703,350,828 | +943 | 35.93% | 3,662,888,083 |
| 2025-04-17 | 2025-04-15 | 5.208 | 703,349,885 | +53,741 | 35.93% | 3,662,883,172 |
| 2025-04-16 | 2025-04-14 | 5.240 | 703,296,144 | -1,830,018 | 35.93% | 3,684,981,733 |
| 2025-04-15 | 2025-04-11 | 5.218 | 705,126,162 | +728,330 | 36.02% | 3,679,612,498 |
| 2025-04-14 | 2025-04-10 | 5.176 | 704,397,832 | -1,126,672 | 35.98% | 3,645,927,150 |
| 2025-04-11 | 2025-04-09 | 5.218 | 705,524,504 | +2,800,653 | 36.04% | 3,681,691,196 |
| 2025-04-10 | 2025-04-08 | 5.070 | 702,723,851 | +2,246,274 | 35.90% | 3,562,728,638 |
| 2025-04-09 | 2025-04-07 | 4.932 | 700,477,577 | +1,911,573 | 35.78% | 3,454,755,720 |
| 2025-04-08 | 2025-04-03 | 5.377 | 698,566,004 | +2,820,453 | 35.69% | 3,756,518,743 |
| 2025-04-07 | 2025-04-02 | 5.346 | 695,745,551 | +1,161,557 | 35.54% | 3,719,213,661 |
| 2025-04-03 | 2025-04-01 | 5.303 | 694,583,994 | +1,323,251 | 35.48% | 3,683,536,093 |
| 2025-04-02 | 2025-03-31 | 5.261 | 693,260,743 | +10,890,069 | 35.41% | 3,647,106,445 |
| 2025-04-01 | 2025-03-28 | 5.494 | 682,370,674 | +2,480,094 | 34.86% | 3,749,041,673 |
| 2025-03-31 | 2025-03-27 | 5.579 | 679,890,580 | +827,326 | 34.73% | 3,793,105,500 |
| 2025-03-28 | 2025-03-26 | 5.568 | 679,063,254 | +845,241 | 34.69% | 3,781,287,401 |
| 2025-03-27 | 2025-03-25 | 5.579 | 678,218,013 | +82,025 | 34.65% | 3,783,774,259 |
| 2025-03-26 | 2025-03-24 | 5.579 | 678,135,988 | +83,911 | 34.64% | 3,783,316,642 |
| 2025-03-25 | 2025-03-21 | 5.611 | 678,052,077 | +1,178,057 | 34.64% | 3,804,423,685 |
| 2025-03-24 | 2025-03-20 | 5.717 | 676,874,020 | +1,763,077 | 34.58% | 3,869,606,149 |
| 2025-03-21 | 2025-03-19 | 5.791 | 675,110,943 | +1,915,815 | 34.49% | 3,909,650,578 |
| 2025-03-20 | 2025-03-18 | 5.823 | 673,195,128 | +1,754,593 | 34.39% | 3,919,976,494 |
| 2025-03-19 | 2025-03-17 | 5.791 | 671,440,535 | -1,410,934 | 34.30% | 3,888,394,793 |
| 2025-03-18 | 2025-03-14 | 5.727 | 672,851,469 | -1,296,381 | 34.37% | 3,853,746,283 |
| 2025-03-17 | 2025-03-13 | 5.632 | 674,147,850 | +1,226,612 | 34.44% | 3,796,818,430 |
| 2025-03-14 | 2025-03-12 | 5.600 | 672,921,238 | +547,780 | 34.38% | 3,768,498,197 |
| 2025-03-13 | 2025-03-11 | 5.568 | 672,373,458 | +230,049 | 34.35% | 3,744,036,024 |
| 2025-03-12 | 2025-03-10 | 5.579 | 672,143,409 | +4,015,480 | 34.34% | 3,749,884,080 |
| 2025-03-11 | 2025-03-07 | 5.611 | 668,127,929 | +4,585,887 | 34.13% | 3,748,741,142 |
| 2025-03-10 | 2025-03-06 | 5.674 | 663,542,042 | +1,741,865 | 33.90% | 3,765,237,549 |
| 2025-03-07 | 2025-03-05 | 5.674 | 661,800,177 | -444,070 | 33.81% | 3,755,353,419 |
| 2025-03-06 | 2025-03-04 | 5.643 | 662,244,247 | -1,162,500 | 33.83% | 3,736,801,087 |
| 2025-03-05 | 2025-03-03 | 5.674 | 663,406,747 | +1,589,599 | 33.89% | 3,764,469,824 |
| 2025-03-04 | 2025-02-28 | 5.621 | 661,817,148 | +3,817,016 | 33.81% | 3,720,352,060 |
| 2025-03-03 | 2025-02-27 | 5.770 | 658,000,132 | -1,941,271 | 33.61% | 3,796,601,671 |
| 2025-02-28 | 2025-02-26 | 5.738 | 659,941,403 | +2,173,205 | 33.71% | 3,786,803,719 |
| 2025-02-27 | 2025-02-25 | 5.643 | 657,768,198 | +1,364,264 | 33.60% | 3,711,544,386 |
| 2025-02-26 | 2025-02-24 | 5.717 | 656,403,934 | -716,545 | 33.53% | 3,752,581,166 |
| 2025-02-25 | 2025-02-21 | 5.558 | 657,120,479 | +970,164 | 33.57% | 3,652,131,808 |
| 2025-02-24 | 2025-02-20 | 5.558 | 656,150,315 | +1,020,605 | 33.52% | 3,646,739,849 |
| 2025-02-21 | 2025-02-19 | 5.621 | 655,129,710 | +1,758,835 | 33.47% | 3,682,759,163 |
| 2025-02-20 | 2025-02-18 | 5.653 | 653,370,875 | +1,327,494 | 33.38% | 3,693,661,854 |
| 2025-02-19 | 2025-02-17 | 5.621 | 652,043,381 | -337,059 | 33.31% | 3,665,409,612 |
| 2025-02-18 | 2025-02-14 | 5.653 | 652,380,440 | +163,580 | 33.33% | 3,688,062,688 |
| 2025-02-17 | 2025-02-13 | 5.611 | 652,216,860 | +828,741 | 33.32% | 3,659,467,103 |
| 2025-02-14 | 2025-02-12 | 5.653 | 651,388,119 | +1,187,484 | 33.28% | 3,682,452,860 |
| 2025-02-13 | 2025-02-11 | 5.590 | 650,200,635 | +2,737,485 | 33.21% | 3,634,361,796 |
| 2025-02-12 | 2025-02-10 | 5.653 | 647,463,150 | +3,232,938 | 33.07% | 3,660,264,072 |
| 2025-02-11 | 2025-02-07 | 5.621 | 644,230,212 | +871,639 | 32.91% | 3,621,488,508 |
| 2025-02-10 | 2025-02-06 | 5.590 | 643,358,573 | +2,568,719 | 32.87% | 3,596,117,403 |
| 2025-02-07 | 2025-02-05 | 5.568 | 640,789,854 | +3,247,080 | 32.73% | 3,568,166,276 |
| 2025-02-04 | 2025-01-28 | 5.685 | 637,542,774 | +2,197,248 | 32.57% | 3,624,468,015 |
| 2025-02-03 | 2025-01-24 | 5.738 | 635,345,526 | +1,042,290 | 32.46% | 3,645,670,342 |
| 2025-01-27 | 2025-01-23 | 5.727 | 634,303,236 | +5,473,554 | 32.40% | 3,632,961,880 |
| 2025-01-24 | 2025-01-22 | 5.590 | 628,829,682 | +2,620,575 | 32.12% | 3,514,906,707 |
| 2025-01-23 | 2025-01-21 | 5.674 | 626,209,107 | -133,409 | 31.99% | 3,553,393,597 |
| 2025-01-22 | 2025-01-20 | 5.834 | 626,342,516 | +1,568,903 | 32.00% | 3,653,799,703 |
| 2025-01-21 | 2025-01-17 | 5.759 | 624,773,613 | +1,147,415 | 31.92% | 3,598,261,008 |
| 2025-01-20 | 2025-01-16 | 5.781 | 623,626,198 | +1,406,691 | 31.86% | 3,604,881,620 |
| 2025-01-17 | 2025-01-15 | 5.738 | 622,219,507 | +234,291 | 31.79% | 3,570,352,053 |
| 2025-01-16 | 2025-01-14 | 5.727 | 621,985,216 | +1,715,937 | 31.77% | 3,562,410,613 |
| 2025-01-15 | 2025-01-13 | 5.621 | 620,269,279 | -1,476,931 | 31.69% | 3,486,794,044 |
| 2025-01-14 | 2025-01-10 | 5.643 | 621,746,210 | +1,595,255 | 31.76% | 3,508,285,536 |
| 2025-01-13 | 2025-01-09 | 5.759 | 620,150,955 | -959,793 | 31.68% | 3,571,637,717 |
| 2025-01-10 | 2025-01-08 | 5.791 | 621,110,748 | +1,528,786 | 31.73% | 3,596,928,801 |
| 2025-01-09 | 2025-01-07 | 5.823 | 619,581,962 | +2,655,459 | 31.65% | 3,607,790,113 |
| 2025-01-08 | 2025-01-06 | 5.834 | 616,926,503 | +3,086,329 | 31.51% | 3,598,870,930 |
| 2025-01-07 | 2025-01-03 | 5.918 | 613,840,174 | +405,413 | 31.36% | 3,632,952,012 |
| 2025-01-06 | 2025-01-02 | 5.940 | 613,434,761 | +472,826 | 31.34% | 3,643,565,349 |
| 2025-01-03 | 2024-12-31 | 6.077 | 612,961,935 | +2,722,211 | 31.31% | 3,725,274,518 |
| 2025-01-02 | 2024-12-27 | 6.131 | 610,239,724 | -677,890 | 31.17% | 3,741,092,681 |
| 2024-12-30 | 2024-12-24 | 6.120 | 610,917,614 | +85,797 | 31.21% | 3,738,768,837 |
| 2024-12-27 | 2024-12-20 | 5.993 | 610,831,817 | +675,532 | 31.20% | 3,660,498,662 |
| 2024-12-23 | 2024-12-19 | 6.024 | 610,156,285 | +147,081 | 31.17% | 3,675,865,219 |
| 2024-12-20 | 2024-12-18 | 6.014 | 610,009,204 | -375,715 | 31.16% | 3,668,509,101 |
| 2024-12-19 | 2024-12-17 | 5.834 | 610,384,919 | +1,055,490 | 31.18% | 3,560,710,280 |
| 2024-12-18 | 2024-12-16 | 5.834 | 609,329,429 | -945,180 | 31.13% | 3,554,553,027 |
| 2024-12-17 | 2024-12-13 | 5.823 | 610,274,609 | +334,231 | 31.17% | 3,553,593,932 |
| 2024-12-16 | 2024-12-12 | 5.961 | 609,940,378 | +632,162 | 31.16% | 3,635,748,672 |
| 2024-12-13 | 2024-12-11 | 5.908 | 609,308,216 | +840,526 | 31.13% | 3,599,667,471 |
| 2024-12-12 | 2024-12-10 | 5.918 | 608,467,690 | +1,091,788 | 31.08% | 3,601,155,500 |
| 2024-12-11 | 2024-12-09 | 6.014 | 607,375,902 | +1,452,890 | 31.03% | 3,652,672,795 |
| 2024-12-10 | 2024-12-06 | 5.918 | 605,923,012 | +1,028,147 | 30.95% | 3,586,095,077 |
| 2024-12-09 | 2024-12-05 | 5.855 | 604,894,865 | +1,220,012 | 30.90% | 3,541,515,359 |
| 2024-12-06 | 2024-12-04 | 5.844 | 603,674,853 | +1,963,428 | 30.84% | 3,527,969,630 |
| 2024-12-05 | 2024-12-03 | 5.887 | 601,711,425 | +1,426,490 | 30.74% | 3,542,023,147 |
| 2024-12-04 | 2024-12-02 | 5.770 | 600,284,935 | +502,053 | 30.66% | 3,463,590,167 |
| 2024-12-03 | 2024-11-29 | 5.696 | 599,782,882 | +518,081 | 30.64% | 3,416,162,386 |
| 2024-12-02 | 2024-11-28 | 5.621 | 599,264,801 | +502,524 | 30.61% | 3,368,719,054 |
| 2024-11-29 | 2024-11-27 | 5.696 | 598,762,277 | +717,016 | 30.59% | 3,410,349,361 |
| 2024-11-28 | 2024-11-26 | 5.600 | 598,045,261 | +329,045 | 30.55% | 3,349,177,230 |
| 2024-11-27 | 2024-11-25 | 5.621 | 597,716,216 | +54,213 | 30.53% | 3,360,013,807 |
| 2024-11-26 | 2024-11-22 | 5.643 | 597,662,003 | -90,983 | 30.53% | 3,372,387,201 |
| 2024-11-25 | 2024-11-21 | 5.791 | 597,752,986 | -427,570 | 30.54% | 3,461,661,126 |
| 2024-11-22 | 2024-11-20 | 5.844 | 598,180,556 | +1,330,794 | 30.56% | 3,495,860,105 |
| 2024-11-21 | 2024-11-19 | 5.834 | 596,849,762 | -1,587,713 | 30.49% | 3,481,752,280 |
| 2024-11-20 | 2024-11-18 | 6.014 | 598,437,475 | -6,800,106 | 30.57% | 3,598,918,359 |
| 2024-11-19 | 2024-11-15 | 5.611 | 605,237,581 | +106,539 | 30.92% | 3,395,875,134 |
| 2024-11-18 | 2024-11-14 | 5.611 | 605,131,042 | +2,813,853 | 30.91% | 3,395,277,364 |
| 2024-11-15 | 2024-11-13 | 5.749 | 602,317,189 | +417,199 | 30.77% | 3,462,539,193 |
| 2024-11-14 | 2024-11-12 | 5.781 | 601,899,990 | -744,829 | 30.75% | 3,479,292,913 |
| 2024-11-13 | 2024-11-11 | 5.887 | 602,644,819 | -2,477,266 | 30.79% | 3,547,517,646 |
| 2024-11-12 | 2024-11-08 | 6.067 | 605,122,085 | +727,388 | 30.91% | 3,671,209,652 |
| 2024-11-11 | 2024-11-07 | 6.173 | 604,394,697 | -781,600 | 30.87% | 3,730,901,505 |
| 2024-11-08 | 2024-11-06 | 6.014 | 605,176,297 | +783,957 | 30.91% | 3,639,444,681 |
| 2024-11-07 | 2024-11-05 | 5.982 | 604,392,340 | -429,927 | 30.87% | 3,615,498,699 |
| 2024-11-06 | 2024-11-04 | 5.887 | 604,822,267 | +643,947 | 30.90% | 3,560,335,371 |
| 2024-11-05 | 2024-11-01 | 5.749 | 604,178,320 | +1,877,159 | 30.86% | 3,473,238,272 |
| 2024-11-04 | 2024-10-31 | 5.643 | 602,301,161 | -2,316,514 | 30.77% | 3,398,564,266 |
| 2024-11-01 | 2024-10-30 | 5.770 | 604,617,675 | -1,735,264 | 30.89% | 3,488,589,688 |
| 2024-10-31 | 2024-10-29 | 5.865 | 606,352,939 | -520,438 | 30.97% | 3,556,483,288 |
| 2024-10-30 | 2024-10-28 | 5.993 | 606,873,377 | -3,675,593 | 31.00% | 3,636,777,133 |
| 2024-10-29 | 2024-10-25 | 6.099 | 610,548,970 | -3,674,179 | 31.19% | 3,723,561,247 |
| 2024-10-28 | 2024-10-24 | 6.088 | 614,223,149 | -3,373,889 | 31.38% | 3,739,454,271 |
| 2024-10-25 | 2024-10-23 | 6.247 | 617,597,038 | +508,181 | 31.55% | 3,858,252,563 |
| 2024-10-24 | 2024-10-22 | 6.152 | 617,088,857 | -3,906,584 | 31.52% | 3,796,171,741 |
| 2024-10-23 | 2024-10-21 | 6.258 | 620,995,441 | -2,144,449 | 31.72% | 3,886,069,627 |
| 2024-10-22 | 2024-10-18 | 6.141 | 623,139,890 | -8,969,069 | 31.83% | 3,826,786,834 |
| 2024-10-21 | 2024-10-17 | 5.865 | 632,108,959 | -6,688,853 | 32.29% | 3,707,551,831 |
| 2024-10-18 | 2024-10-16 | 6.088 | 638,797,812 | -1,813,515 | 32.63% | 3,889,067,370 |
| 2024-10-17 | 2024-10-15 | 6.035 | 640,611,327 | -1,142,756 | 32.72% | 3,866,135,169 |
| 2024-10-16 | 2024-10-14 | 6.428 | 641,754,083 | -1,914,778 | 32.78% | 4,124,880,950 |
| 2024-10-15 | 2024-10-10 | 6.364 | 643,668,861 | -10,318,247 | 32.88% | 4,096,225,946 |
| 2024-10-14 | 2024-10-09 | 5.738 | 653,987,108 | -2,350,927 | 33.41% | 3,752,637,433 |
| 2024-10-10 | 2024-10-08 | 6.077 | 656,338,035 | -4,112,582 | 33.53% | 3,988,892,649 |
| 2024-10-04 | 2024-10-02 | 5.982 | 660,450,617 | +172,065 | 33.74% | 3,950,841,512 |
| 2024-10-03 | 2024-09-30 | 5.727 | 660,278,552 | +1,781,934 | 33.73% | 3,781,735,097 |
| 2024-10-02 | 2024-09-27 | 5.420 | 658,496,618 | +11,154,008 | 33.64% | 3,568,984,017 |
| 2024-09-30 | 2024-09-26 | 5.282 | 647,342,610 | +5,442,913 | 33.07% | 3,419,272,326 |
| 2024-09-27 | 2024-09-25 | 5.112 | 641,899,697 | +754,258 | 32.79% | 3,281,590,328 |
| 2024-09-26 | 2024-09-24 | 4.953 | 641,145,439 | -1,275,167 | 32.75% | 3,175,730,147 |
| 2024-09-25 | 2024-09-23 | 4.762 | 642,420,606 | -843,355 | 32.82% | 3,059,397,855 |
| 2024-09-24 | 2024-09-20 | 4.688 | 643,263,961 | -751,429 | 32.86% | 3,015,654,921 |
| 2024-09-23 | 2024-09-19 | 4.677 | 644,015,390 | -1,691,895 | 32.90% | 3,012,346,941 |
| 2024-09-17 | 2024-09-13 | 4.571 | 645,707,285 | -356,387 | 32.99% | 2,951,774,051 |
| 2024-09-16 | 2024-09-12 | 4.529 | 646,063,672 | -1,597,141 | 33.00% | 2,925,993,457 |
| 2024-09-13 | 2024-09-11 | 4.497 | 647,660,813 | -744,358 | 33.08% | 2,912,618,686 |
| 2024-09-12 | 2024-09-10 | 4.571 | 648,405,171 | -1,699,909 | 33.12% | 2,964,107,115 |
| 2024-09-11 | 2024-09-09 | 4.603 | 650,105,080 | -2,141,620 | 33.21% | 2,992,563,973 |
| 2024-09-10 | 2024-09-05 | 4.794 | 652,246,700 | -56,570 | 33.32% | 3,126,946,706 |
| 2024-09-09 | 2024-09-04 | 4.773 | 652,303,270 | -1,373,220 | 33.32% | 3,113,380,662 |
| 2024-09-05 | 2024-09-03 | 4.911 | 653,676,490 | +63,169 | 33.39% | 3,210,066,361 |
| 2024-09-04 | 2024-09-02 | 4.943 | 653,613,321 | -1,295,438 | 33.39% | 3,230,553,708 |
| 2024-09-03 | 2024-08-30 | 5.303 | 654,908,759 | -821,198 | 33.46% | 3,473,129,344 |
| 2024-09-02 | 2024-08-29 | 5.187 | 655,729,957 | +194,221 | 33.50% | 3,400,979,687 |
| 2024-08-30 | 2024-08-28 | 5.271 | 655,535,736 | +133,881 | 33.49% | 3,455,595,619 |
| 2024-08-29 | 2024-08-27 | 5.346 | 655,401,855 | +32,999 | 33.48% | 3,503,550,298 |
| 2024-08-28 | 2024-08-26 | 5.314 | 655,368,856 | -288,033 | 33.48% | 3,482,520,481 |
| 2024-08-27 | 2024-08-23 | 5.356 | 655,656,889 | +1,370,864 | 33.49% | 3,511,867,815 |
| 2024-08-26 | 2024-08-22 | 5.346 | 654,286,025 | -1,248,768 | 33.42% | 3,497,585,459 |
| 2024-08-23 | 2024-08-21 | 5.356 | 655,534,793 | +198,935 | 33.49% | 3,511,213,837 |
| 2024-08-22 | 2024-08-20 | 5.356 | 655,335,858 | +457,741 | 33.48% | 3,510,148,290 |
| 2024-08-21 | 2024-08-19 | 5.367 | 654,878,117 | -2,435,782 | 33.45% | 3,514,642,445 |
| 2024-08-20 | 2024-08-16 | 5.367 | 657,313,899 | -1,978,512 | 33.58% | 3,527,714,958 |
| 2024-08-19 | 2024-08-15 | 5.250 | 659,292,411 | -321,974 | 33.68% | 3,461,413,074 |
| 2024-08-16 | 2024-08-14 | 5.187 | 659,614,385 | +657,618 | 33.70% | 3,421,126,488 |
| 2024-08-15 | 2024-08-13 | 5.208 | 658,956,767 | +395,986 | 33.66% | 3,431,694,103 |
| 2024-08-14 | 2024-08-12 | 5.197 | 658,560,781 | -30,642 | 33.64% | 3,422,646,906 |
| 2024-08-13 | 2024-08-09 | 5.197 | 658,591,423 | -911,709 | 33.64% | 3,422,806,158 |
| 2024-08-12 | 2024-08-08 | 5.176 | 659,503,132 | +608,592 | 33.69% | 3,413,554,479 |
| 2024-08-09 | 2024-08-07 | 5.218 | 658,894,540 | +263,047 | 33.66% | 3,438,358,573 |
| 2024-08-08 | 2024-08-06 | 5.165 | 658,631,493 | +1,103,573 | 33.65% | 3,402,057,177 |
| 2024-08-07 | 2024-08-05 | 5.123 | 657,527,920 | +1,755,536 | 33.59% | 3,368,460,690 |
| 2024-08-06 | 2024-08-02 | 5.314 | 655,772,384 | +2,462,651 | 33.50% | 3,484,664,761 |
| 2024-08-05 | 2024-08-01 | 5.409 | 653,309,733 | -738,701 | 33.37% | 3,533,942,334 |
| 2024-08-02 | 2024-07-31 | 5.335 | 654,048,434 | +144,723 | 33.41% | 3,489,378,247 |
| 2024-08-01 | 2024-07-30 | 5.240 | 653,903,711 | +282,847 | 33.40% | 3,426,185,755 |
| 2024-07-31 | 2024-07-29 | 5.335 | 653,620,864 | +639,705 | 33.39% | 3,487,097,141 |
| 2024-07-30 | 2024-07-26 | 5.303 | 652,981,159 | +836,283 | 33.36% | 3,462,906,845 |
| 2024-07-29 | 2024-07-25 | 5.282 | 652,144,876 | +325,274 | 33.31% | 3,444,637,960 |
| 2024-07-26 | 2024-07-24 | 5.399 | 651,819,602 | -197,050 | 33.30% | 3,518,968,289 |
| 2024-07-25 | 2024-07-23 | 5.324 | 652,016,652 | -143,309 | 33.31% | 3,471,623,013 |
| 2024-07-24 | 2024-07-22 | 5.314 | 652,159,961 | -1,905,444 | 33.31% | 3,465,468,950 |
| 2024-07-23 | 2024-07-19 | 5.356 | 654,065,405 | -27,342 | 33.41% | 3,503,343,415 |
| 2024-07-22 | 2024-07-18 | 5.388 | 654,092,747 | -201,292 | 33.41% | 3,524,302,677 |
| 2024-07-19 | 2024-07-17 | 5.399 | 654,294,039 | -516,667 | 33.42% | 3,532,326,993 |
| 2024-07-18 | 2024-07-16 | 5.409 | 654,810,706 | +537,880 | 33.45% | 3,542,061,534 |
| 2024-07-17 | 2024-07-15 | 5.484 | 654,272,826 | -968,749 | 33.42% | 3,587,728,580 |
| 2024-07-16 | 2024-07-12 | 6.251 | 655,241,575 | -5,403,786 | 33.47% | 4,095,626,479 |
| 2024-07-15 | 2024-07-11 | 6.125 | 660,645,361 | +47,403,766 | 33.75% | 4,046,513,686 |
| 2024-07-12 | 2024-07-10 | 6.068 | 613,241,595 | -2,149,283 | 33.69% | 3,721,187,684 |
| 2024-07-11 | 2024-07-09 | 6.182 | 615,390,878 | +641,322 | 33.81% | 3,804,421,953 |
| 2024-07-10 | 2024-07-08 | 6.239 | 614,749,556 | +3,436,310 | 33.77% | 3,835,516,790 |
| 2024-07-09 | 2024-07-05 | 6.342 | 611,313,246 | -611,951 | 33.58% | 3,876,831,593 |
| 2024-07-08 | 2024-07-04 | 6.422 | 611,925,197 | -3,815,492 | 33.62% | 3,929,570,360 |
| 2024-07-05 | 2024-07-03 | 6.501 | 615,740,689 | -565,047 | 33.83% | 4,003,234,650 |
| 2024-07-04 | 2024-07-02 | 6.410 | 616,305,736 | +684,281 | 33.86% | 3,950,670,991 |
| 2024-07-03 | 2024-06-28 | 6.353 | 615,621,455 | -7,520,517 | 33.82% | 3,911,175,288 |
| 2024-07-02 | 2024-06-27 | 6.285 | 623,141,972 | -5,154,246 | 34.23% | 3,916,308,915 |
| 2024-06-28 | 2024-06-26 | 6.433 | 628,296,218 | +900,393 | 34.52% | 4,041,865,780 |
| 2024-06-27 | 2024-06-25 | 6.593 | 627,395,825 | -2,177,338 | 34.47% | 4,136,259,721 |
| 2024-06-26 | 2024-06-24 | 6.490 | 629,573,163 | -1,870,924 | 34.59% | 4,085,985,409 |
| 2024-06-25 | 2024-06-21 | 6.490 | 631,444,087 | -1,342,260 | 34.69% | 4,098,127,871 |
| 2024-06-24 | 2024-06-20 | 6.399 | 632,786,347 | -601,431 | 34.76% | 4,049,098,107 |
| 2024-06-21 | 2024-06-19 | 6.456 | 633,387,778 | +3,727,381 | 34.80% | 4,089,069,086 |
| 2024-06-20 | 2024-06-18 | 6.308 | 629,660,397 | +3,452,529 | 34.59% | 3,971,639,746 |
| 2024-06-19 | 2024-06-17 | 6.171 | 626,207,868 | +2,912,908 | 34.40% | 3,864,151,304 |
| 2024-06-18 | 2024-06-14 | 6.148 | 623,294,960 | +501,923 | 34.24% | 3,831,957,807 |
| 2024-06-17 | 2024-06-13 | 6.091 | 622,793,037 | -16,220 | 34.21% | 3,793,353,739 |
| 2024-06-14 | 2024-06-12 | 6.148 | 622,809,257 | -3,184,252 | 34.21% | 3,828,971,751 |
| 2024-06-13 | 2024-06-11 | 6.251 | 625,993,509 | +244,605 | 34.39% | 3,912,809,701 |
| 2024-06-12 | 2024-06-07 | 6.399 | 625,748,904 | +1,307,192 | 34.38% | 4,004,066,641 |
| 2024-06-11 | 2024-06-06 | 6.319 | 624,441,712 | +65,754 | 34.30% | 3,945,844,884 |
| 2024-06-07 | 2024-06-05 | 6.308 | 624,375,958 | +775,460 | 34.30% | 3,938,307,671 |
| 2024-06-06 | 2024-06-04 | 6.376 | 623,600,498 | +2,644,631 | 34.26% | 3,976,093,599 |
| 2024-06-05 | 2024-06-03 | 6.228 | 620,955,867 | -470,361 | 34.11% | 3,867,156,212 |
| 2024-06-04 | 2024-05-31 | 6.148 | 621,426,228 | +783,350 | 34.14% | 3,820,469,021 |
| 2024-06-03 | 2024-05-30 | 6.114 | 620,642,878 | -419,073 | 34.10% | 3,794,415,659 |
| 2024-05-31 | 2024-05-29 | 6.251 | 621,061,951 | +696,556 | 34.12% | 3,881,984,704 |
| 2024-05-30 | 2024-05-28 | 6.330 | 620,365,395 | -648,336 | 34.08% | 3,927,162,620 |
| 2024-05-29 | 2024-05-27 | 6.376 | 621,013,731 | -902,146 | 34.12% | 3,959,600,303 |
| 2024-05-28 | 2024-05-24 | 6.296 | 621,915,877 | +646,143 | 34.16% | 3,915,696,834 |
| 2024-05-27 | 2024-05-23 | 6.330 | 621,269,734 | -539,183 | 34.13% | 3,932,887,450 |
| 2024-05-24 | 2024-05-22 | 6.524 | 621,808,917 | +935,900 | 34.16% | 4,056,872,068 |
| 2024-05-23 | 2024-05-21 | 6.444 | 620,873,017 | -2,466,218 | 34.11% | 4,001,193,659 |
| 2024-05-22 | 2024-05-20 | 6.616 | 623,339,235 | +1,546,975 | 34.24% | 4,123,735,442 |
| 2024-05-21 | 2024-05-17 | 6.695 | 621,792,260 | -237,591 | 34.16% | 4,163,147,048 |
| 2024-05-20 | 2024-05-16 | 6.570 | 622,029,851 | +6,180,448 | 34.17% | 4,086,693,324 |
| 2024-05-17 | 2024-05-14 | 6.353 | 615,849,403 | +999,024 | 33.83% | 3,912,623,491 |
| 2024-05-16 | 2024-05-13 | 6.467 | 614,850,379 | +1,512,345 | 33.78% | 3,976,407,114 |
| 2024-05-14 | 2024-05-10 | 6.262 | 613,338,034 | +1,699,963 | 33.69% | 3,840,701,715 |
| 2024-05-13 | 2024-05-09 | 5.977 | 611,638,071 | -668,500 | 33.60% | 3,655,646,013 |
| 2024-05-10 | 2024-05-08 | 5.851 | 612,306,571 | +1,014,366 | 33.64% | 3,582,816,976 |
| 2024-05-09 | 2024-05-07 | 5.908 | 611,292,205 | +2,940,086 | 33.58% | 3,611,743,964 |
| 2024-05-08 | 2024-05-06 | 5.943 | 608,352,119 | -804,392 | 33.42% | 3,615,189,663 |
| 2024-05-03 | 2024-04-30 | 5.772 | 609,156,511 | -787,734 | 33.46% | 3,515,748,058 |
| 2024-05-02 | 2024-04-29 | 5.908 | 609,944,245 | -440,991 | 33.51% | 3,603,779,710 |
| 2024-04-30 | 2024-04-26 | 5.851 | 610,385,236 | +493,156 | 33.53% | 3,571,574,582 |
| 2024-04-29 | 2024-04-25 | 5.714 | 609,892,080 | +2,003,747 | 33.50% | 3,485,210,852 |
| 2024-04-26 | 2024-04-24 | 5.680 | 607,888,333 | -386,634 | 33.39% | 3,452,959,536 |
| 2024-04-25 | 2024-04-23 | 5.600 | 608,274,967 | +869,269 | 33.42% | 3,406,589,269 |
| 2024-04-24 | 2024-04-22 | 5.635 | 607,405,698 | +1,506,821 | 33.37% | 3,422,505,452 |
| 2024-04-23 | 2024-04-19 | 5.669 | 605,898,877 | +1,334,370 | 33.29% | 3,434,747,961 |
| 2024-04-22 | 2024-04-18 | 5.669 | 604,564,507 | +636,062 | 33.21% | 3,427,183,622 |
| 2024-04-19 | 2024-04-17 | 5.635 | 603,928,445 | -750,912 | 33.18% | 3,402,912,424 |
| 2024-04-18 | 2024-04-16 | 5.521 | 604,679,357 | +2,127,365 | 33.22% | 3,338,173,017 |
| 2024-04-17 | 2024-04-15 | 5.680 | 602,551,992 | -307,291 | 33.10% | 3,422,647,769 |
| 2024-04-16 | 2024-04-12 | 5.486 | 602,859,283 | +678,582 | 33.12% | 3,307,496,301 |
| 2024-04-15 | 2024-04-11 | 5.532 | 602,180,701 | +925,818 | 33.08% | 3,331,247,570 |
| 2024-04-12 | 2024-04-10 | 5.498 | 601,254,883 | +94,686 | 33.03% | 3,305,551,995 |
| 2024-04-11 | 2024-04-09 | 5.532 | 601,160,197 | +162,632 | 33.02% | 3,325,602,169 |
| 2024-04-10 | 2024-04-08 | 5.532 | 600,997,565 | +1,700,401 | 33.02% | 3,324,702,493 |
| 2024-04-08 | 2024-04-03 | 5.589 | 599,297,164 | -562,417 | 32.92% | 3,349,474,229 |
| 2024-04-05 | 2024-04-02 | 5.532 | 599,859,581 | -2,556,081 | 32.95% | 3,318,407,196 |
| 2024-04-03 | 2024-03-28 | 5.441 | 602,415,662 | +499,731 | 33.09% | 3,277,577,515 |
| 2024-04-02 | 2024-03-27 | 5.486 | 601,915,931 | +2,049,775 | 33.07% | 3,302,320,743 |
| 2024-03-28 | 2024-03-26 | 5.543 | 599,866,156 | -893,818 | 32.95% | 3,325,285,721 |
| 2024-03-27 | 2024-03-25 | 5.521 | 600,759,974 | +830,256 | 33.00% | 3,316,535,800 |
| 2024-03-26 | 2024-03-22 | 5.464 | 599,929,718 | +980,613 | 32.96% | 3,277,737,932 |
| 2024-03-25 | 2024-03-21 | 5.555 | 598,949,105 | +717,596 | 32.90% | 3,327,033,851 |
| 2024-03-22 | 2024-03-20 | 5.521 | 598,231,509 | -88,987 | 32.86% | 3,302,577,239 |
| 2024-03-21 | 2024-03-19 | 5.509 | 598,320,496 | +1,651,743 | 32.87% | 3,296,243,976 |
| 2024-03-20 | 2024-03-18 | 5.623 | 596,668,753 | -1,820,512 | 32.78% | 3,355,201,075 |
| 2024-03-19 | 2024-03-15 | 5.543 | 598,489,265 | -262,140 | 32.88% | 3,317,653,092 |
| 2024-03-18 | 2024-03-14 | 5.532 | 598,751,405 | -838,145 | 32.89% | 3,312,276,796 |
| 2024-03-15 | 2024-03-13 | 5.521 | 599,589,550 | +398,031 | 32.94% | 3,310,074,395 |
| 2024-03-14 | 2024-03-12 | 5.623 | 599,191,519 | +750,474 | 32.92% | 3,369,387,149 |
| 2024-03-13 | 2024-03-11 | 5.635 | 598,441,045 | +103,891 | 32.88% | 3,371,992,963 |
| 2024-03-12 | 2024-03-08 | 5.635 | 598,337,154 | +881,105 | 32.87% | 3,371,407,576 |
| 2024-03-11 | 2024-03-07 | 5.407 | 597,456,049 | -213,920 | 32.82% | 3,230,149,643 |
| 2024-03-08 | 2024-03-06 | 5.429 | 597,669,969 | +1,465,879 | 32.83% | 3,244,940,406 |
| 2024-03-07 | 2024-03-05 | 5.384 | 596,204,090 | +1,685,058 | 32.75% | 3,209,780,156 |
| 2024-03-06 | 2024-03-04 | 5.441 | 594,519,032 | -993,763 | 32.66% | 3,234,614,128 |
| 2024-03-05 | 2024-03-01 | 5.532 | 595,512,795 | -421,703 | 32.71% | 3,294,360,892 |
| 2024-03-04 | 2024-02-29 | 5.498 | 595,934,498 | +422,141 | 32.74% | 3,276,301,822 |
| 2024-03-01 | 2024-02-28 | 5.429 | 595,512,357 | -595,294 | 32.71% | 3,233,226,044 |
| 2024-02-29 | 2024-02-27 | 5.555 | 596,107,651 | -9,206 | 32.75% | 3,311,250,183 |
| 2024-02-28 | 2024-02-26 | 5.555 | 596,116,857 | -3,945 | 32.75% | 3,311,301,320 |
| 2024-02-27 | 2024-02-23 | 5.623 | 596,120,802 | +2,115,091 | 32.75% | 3,352,119,824 |
| 2024-02-26 | 2024-02-22 | 5.578 | 594,005,711 | +722,418 | 32.63% | 3,313,124,970 |
| 2024-02-23 | 2024-02-21 | 5.521 | 593,283,293 | +349,812 | 32.59% | 3,275,260,280 |
| 2024-02-22 | 2024-02-20 | 5.372 | 592,933,481 | +107,399 | 32.57% | 3,185,409,122 |
| 2024-02-21 | 2024-02-19 | 5.338 | 592,826,082 | -1,899,856 | 32.57% | 3,164,546,589 |
| 2024-02-15 | 2024-02-09 | 5.224 | 594,725,938 | +1,312,014 | 32.67% | 3,106,852,935 |
| 2024-02-14 | 2024-02-07 | 5.178 | 593,413,924 | +320,880 | 32.60% | 3,072,924,736 |
| 2024-02-08 | 2024-02-06 | 5.235 | 593,093,044 | -449,758 | 32.58% | 3,105,087,580 |
| 2024-02-07 | 2024-02-05 | 5.030 | 593,542,802 | -2,129,118 | 32.61% | 2,985,581,769 |
| 2024-02-06 | 2024-02-02 | 5.156 | 595,671,920 | -2,531,095 | 32.72% | 3,071,028,882 |
| 2024-02-05 | 2024-02-01 | 5.133 | 598,203,015 | +45,589 | 32.86% | 3,070,431,758 |
| 2024-02-02 | 2024-01-31 | 5.190 | 598,157,426 | +799,570 | 32.86% | 3,104,311,070 |
| 2024-02-01 | 2024-01-30 | 5.361 | 597,357,856 | -4,010,562 | 32.82% | 3,202,364,595 |
| 2024-01-31 | 2024-01-29 | 5.395 | 601,368,418 | +1,894,156 | 33.04% | 3,244,442,602 |
| 2024-01-30 | 2024-01-26 | 5.304 | 599,474,262 | +1,315,746 | 32.93% | 3,179,521,988 |
| 2024-01-29 | 2024-01-25 | 5.338 | 598,158,516 | -2,474,546 | 32.86% | 3,193,011,490 |
| 2024-01-26 | 2024-01-24 | 5.007 | 600,633,062 | -1,249,328 | 33.00% | 3,007,544,713 |
| 2024-01-25 | 2024-01-23 | 4.711 | 601,882,390 | -644,391 | 33.06% | 2,835,306,585 |
| 2024-01-24 | 2024-01-22 | 4.642 | 602,526,781 | +1,201,986 | 33.10% | 2,797,107,144 |
| 2024-01-23 | 2024-01-19 | 4.779 | 601,324,795 | +369,976 | 33.03% | 2,873,832,639 |
| 2024-01-22 | 2024-01-18 | 4.836 | 600,954,819 | -215,673 | 33.01% | 2,906,337,307 |
| 2024-01-19 | 2024-01-17 | 4.802 | 601,170,492 | +2,723,973 | 33.03% | 2,886,809,258 |
| 2024-01-18 | 2024-01-16 | 5.019 | 598,446,519 | +641,760 | 32.88% | 3,003,422,015 |
| 2024-01-17 | 2024-01-15 | 5.064 | 597,804,759 | +323,511 | 32.84% | 3,027,475,772 |
| 2024-01-16 | 2024-01-12 | 5.076 | 597,481,248 | +165,700 | 32.82% | 3,032,652,357 |
| 2024-01-15 | 2024-01-11 | 5.076 | 597,315,548 | -357,264 | 32.81% | 3,031,811,309 |
| 2024-01-12 | 2024-01-10 | 5.042 | 597,672,812 | -360,771 | 32.83% | 3,013,173,281 |
| 2024-01-11 | 2024-01-09 | 5.053 | 598,033,583 | +498,416 | 32.85% | 3,021,813,361 |
| 2024-01-10 | 2024-01-08 | 5.064 | 597,535,167 | -1,066,531 | 32.83% | 3,026,110,471 |
| 2024-01-09 | 2024-01-05 | 5.190 | 598,601,698 | +30,247 | 32.88% | 3,106,616,748 |
| 2024-01-08 | 2024-01-04 | 5.213 | 598,571,451 | +276,167 | 32.88% | 3,120,114,540 |
| 2024-01-05 | 2024-01-03 | 5.213 | 598,295,284 | -455,019 | 32.87% | 3,118,674,992 |
| 2024-01-04 | 2024-01-02 | 5.190 | 598,750,303 | -892,941 | 32.89% | 3,107,387,976 |
| 2024-01-03 | 2023-12-29 | 5.281 | 599,643,244 | -315,181 | 32.94% | 3,166,739,025 |
| 2024-01-02 | 2023-12-28 | 5.201 | 599,958,425 | -2,076,515 | 32.96% | 3,120,501,079 |
| 2023-12-29 | 2023-12-27 | 5.064 | 602,034,940 | -190,687 | 33.07% | 3,048,898,770 |
| 2023-12-28 | 2023-12-22 | 5.053 | 602,225,627 | +416,881 | 33.08% | 3,042,995,407 |
| 2023-12-27 | 2023-12-21 | 5.087 | 601,808,746 | -184,988 | 33.06% | 3,061,481,869 |
| 2023-12-22 | 2023-12-20 | 5.030 | 601,993,734 | +1,054,696 | 33.07% | 3,028,090,832 |
| 2023-12-21 | 2023-12-19 | 4.996 | 600,939,038 | +606,691 | 33.01% | 3,002,222,435 |
| 2023-12-20 | 2023-12-18 | 5.042 | 600,332,347 | +355,949 | 32.98% | 3,026,581,353 |
| 2023-12-19 | 2023-12-15 | 5.053 | 599,976,398 | +665,432 | 32.96% | 3,031,630,242 |
| 2023-12-18 | 2023-12-14 | 5.019 | 599,310,966 | -104,330 | 32.92% | 3,007,760,412 |
| 2023-12-15 | 2023-12-13 | 5.007 | 599,415,296 | +915,297 | 32.93% | 3,001,447,004 |
| 2023-12-14 | 2023-12-12 | 5.053 | 598,499,999 | +176,221 | 32.88% | 3,024,170,122 |
| 2023-12-13 | 2023-12-11 | 5.019 | 598,323,778 | +1,352,782 | 32.87% | 3,002,806,015 |
| 2023-12-12 | 2023-12-08 | 5.053 | 596,970,996 | +419,511 | 32.79% | 3,016,444,198 |
| 2023-12-11 | 2023-12-07 | 5.087 | 596,551,485 | +1,450,097 | 32.77% | 3,034,737,477 |
| 2023-12-08 | 2023-12-06 | 5.087 | 595,101,388 | +279,236 | 32.69% | 3,027,360,639 |
| 2023-12-07 | 2023-12-05 | 5.042 | 594,822,152 | +287,565 | 32.68% | 2,998,801,651 |
| 2023-12-06 | 2023-12-04 | 5.167 | 594,534,587 | +217,427 | 32.66% | 3,071,946,620 |
| 2023-12-05 | 2023-12-01 | 5.167 | 594,317,160 | -1,482,098 | 32.65% | 3,070,823,180 |
| 2023-12-04 | 2023-11-30 | 5.121 | 595,799,258 | +1,146,313 | 32.73% | 3,051,298,090 |
| 2023-12-01 | 2023-11-29 | 4.973 | 594,652,945 | +164,824 | 32.67% | 2,957,252,458 |
| 2023-11-30 | 2023-11-28 | 5.019 | 594,488,121 | +1,398,371 | 32.66% | 2,983,556,013 |
| 2023-11-29 | 2023-11-27 | 5.087 | 593,089,750 | +1,268,616 | 32.58% | 3,017,127,166 |
| 2023-11-28 | 2023-11-24 | 5.133 | 591,821,134 | +236,276 | 32.51% | 3,037,675,103 |
| 2023-11-27 | 2023-11-23 | 5.144 | 591,584,858 | +6,137 | 32.50% | 3,043,210,049 |
| 2023-11-24 | 2023-11-22 | 5.076 | 591,578,721 | +228,386 | 32.50% | 3,002,692,735 |
| 2023-11-23 | 2023-11-21 | 5.087 | 591,350,335 | -911,790 | 32.49% | 3,008,278,529 |
| 2023-11-22 | 2023-11-20 | 5.076 | 592,262,125 | +851,296 | 32.54% | 3,006,161,508 |
| 2023-11-21 | 2023-11-17 | 5.076 | 591,410,829 | -114,412 | 32.49% | 3,001,840,561 |
| 2023-11-20 | 2023-11-16 | 5.121 | 591,525,241 | +2,012,076 | 32.50% | 3,029,409,341 |
| 2023-11-17 | 2023-11-15 | 5.201 | 589,513,165 | -810,967 | 32.38% | 3,066,173,240 |
| 2023-11-16 | 2023-11-14 | 5.110 | 590,324,132 | -549,266 | 32.43% | 3,016,524,725 |
| 2023-11-15 | 2023-11-13 | 5.110 | 590,873,398 | -443,183 | 32.46% | 3,019,331,444 |
| 2023-11-14 | 2023-11-10 | 5.099 | 591,316,581 | -560,663 | 32.48% | 3,014,851,452 |
| 2023-11-13 | 2023-11-09 | 5.121 | 591,877,244 | -179,290 | 32.51% | 3,031,212,073 |
| 2023-11-10 | 2023-11-08 | 5.099 | 592,056,534 | -757,926 | 32.52% | 3,018,624,132 |
| 2023-11-09 | 2023-11-07 | 5.110 | 592,814,460 | +2,243,092 | 32.57% | 3,029,250,167 |
| 2023-11-08 | 2023-11-06 | 5.270 | 590,571,368 | -542,690 | 32.44% | 3,112,093,965 |
| 2023-11-07 | 2023-11-03 | 5.190 | 591,114,058 | -654,473 | 32.47% | 3,067,757,473 |
| 2023-11-06 | 2023-11-02 | 5.167 | 591,768,531 | -138,960 | 32.51% | 3,057,654,472 |
| 2023-11-03 | 2023-11-01 | 5.133 | 591,907,491 | +938,092 | 32.52% | 3,038,118,353 |
| 2023-11-02 | 2023-10-31 | 5.144 | 590,969,399 | +953,873 | 32.46% | 3,040,044,027 |
| 2023-11-01 | 2023-10-30 | 5.235 | 590,015,526 | -728,556 | 32.41% | 3,088,975,500 |
| 2023-10-31 | 2023-10-27 | 5.270 | 590,744,082 | -551,458 | 32.45% | 3,113,004,104 |
| 2023-10-30 | 2023-10-26 | 5.133 | 591,295,540 | -943,352 | 32.48% | 3,034,977,356 |
| 2023-10-27 | 2023-10-25 | 5.144 | 592,238,892 | -1,300,178 | 32.53% | 3,046,574,508 |
| 2023-10-26 | 2023-10-24 | 5.064 | 593,539,070 | -17,534 | 32.61% | 3,005,872,949 |
| 2023-10-25 | 2023-10-20 | 5.076 | 593,556,604 | -703,569 | 32.61% | 3,012,731,931 |
| 2023-10-24 | 2023-10-19 | 5.076 | 594,260,173 | +146,850 | 32.65% | 3,016,303,056 |
| 2023-10-20 | 2023-10-18 | 5.144 | 594,113,323 | +6,972,567 | 32.64% | 3,056,216,890 |
| 2023-10-19 | 2023-10-17 | 5.235 | 587,140,756 | +985,873 | 32.25% | 3,073,924,889 |
| 2023-10-18 | 2023-10-16 | 5.133 | 586,154,883 | +734,254 | 32.20% | 3,008,591,604 |
| 2023-10-17 | 2023-10-13 | 5.167 | 585,420,629 | -975,791 | 32.16% | 3,024,855,007 |
| 2023-10-16 | 2023-10-12 | 5.281 | 586,396,420 | -550,581 | 32.21% | 3,096,782,038 |
| 2023-10-13 | 2023-10-11 | 5.167 | 586,947,001 | +2,360,573 | 32.24% | 3,032,741,736 |
| 2023-10-12 | 2023-10-10 | 5.121 | 584,586,428 | +2,533,567 | 32.11% | 2,993,873,233 |
| 2023-10-11 | 2023-10-09 | 5.361 | 582,052,861 | -4,384 | 31.98% | 3,120,316,333 |
| 2023-10-03 | 2023-09-28 | 5.441 | 582,057,245 | -339,291 | 31.98% | 3,166,812,981 |
| 2023-09-29 | 2023-09-27 | 5.452 | 582,396,536 | -437,484 | 31.99% | 3,175,301,861 |
| 2023-09-28 | 2023-09-26 | 5.464 | 582,834,020 | +1,095,025 | 32.02% | 3,184,334,962 |
| 2023-09-27 | 2023-09-25 | 5.543 | 581,738,995 | +153,865 | 31.96% | 3,224,799,989 |
| 2023-09-26 | 2023-09-22 | 5.646 | 581,585,130 | -635,623 | 31.95% | 3,283,649,780 |
| 2023-09-25 | 2023-09-21 | 5.543 | 582,220,753 | +414,251 | 31.98% | 3,227,470,556 |
| 2023-09-22 | 2023-09-20 | 5.578 | 581,806,502 | -85,481 | 31.96% | 3,245,082,689 |
| 2023-09-21 | 2023-09-19 | 5.555 | 581,891,983 | +363,402 | 31.97% | 3,232,285,195 |
| 2023-09-20 | 2023-09-18 | 5.623 | 581,528,581 | +3,441,131 | 31.95% | 3,270,064,521 |
| 2023-09-19 | 2023-09-15 | 5.635 | 578,087,450 | +2,938,771 | 31.76% | 3,257,308,017 |
| 2023-09-18 | 2023-09-14 | 5.657 | 575,148,679 | -518,581 | 31.60% | 3,253,869,576 |
| 2023-09-15 | 2023-09-13 | 5.555 | 575,667,260 | -510,252 | 31.62% | 3,197,708,194 |
| 2023-09-14 | 2023-09-12 | 5.578 | 576,177,512 | -157,810 | 31.65% | 3,213,686,446 |
| 2023-09-13 | 2023-09-11 | 5.612 | 576,335,322 | -478,690 | 31.66% | 3,234,287,915 |
| 2023-09-12 | 2023-09-07 | 5.600 | 576,814,012 | +679,460 | 31.69% | 3,230,395,019 |
| 2023-09-11 | 2023-09-06 | 5.635 | 576,134,552 | +824,556 | 31.65% | 3,246,304,162 |
| 2023-09-07 | 2023-09-05 | 5.623 | 575,309,996 | +2,671,809 | 31.60% | 3,235,096,035 |
| 2023-09-06 | 2023-09-04 | 5.646 | 572,638,187 | +801,323 | 31.46% | 3,233,135,030 |
| 2023-09-05 | 2023-08-31 | 5.384 | 571,836,864 | +2,631 | 31.41% | 3,078,594,477 |
| 2023-09-04 | 2023-08-30 | 5.349 | 571,834,233 | +2,530,656 | 31.41% | 3,059,013,064 |
| 2023-08-31 | 2023-08-29 | 5.429 | 569,303,577 | -3,580,530 | 31.27% | 3,090,930,239 |
| 2023-08-30 | 2023-08-28 | 5.327 | 572,884,107 | +5,387,892 | 31.47% | 3,051,560,557 |
| 2023-08-29 | 2023-08-25 | 5.281 | 567,496,215 | +4,194,235 | 31.18% | 2,996,969,329 |
| 2023-08-28 | 2023-08-24 | 5.315 | 563,301,980 | -9,009,628 | 30.94% | 2,994,094,701 |
| 2023-08-25 | 2023-08-23 | 5.680 | 572,311,608 | -85,919 | 31.44% | 3,250,874,737 |
| 2023-08-24 | 2023-08-22 | 5.851 | 572,397,527 | -769,761 | 31.44% | 3,349,295,392 |
| 2023-08-23 | 2023-08-21 | 5.840 | 573,167,288 | +972,500 | 31.49% | 3,347,261,908 |
| 2023-08-22 | 2023-08-18 | 5.954 | 572,194,788 | +1,443,522 | 31.43% | 3,406,847,852 |
| 2023-08-21 | 2023-08-17 | 6.068 | 570,751,266 | +1,538,208 | 31.35% | 3,463,353,757 |
| 2023-08-18 | 2023-08-16 | 5.908 | 569,213,058 | -885,489 | 31.27% | 3,363,124,558 |
| 2023-08-17 | 2023-08-15 | 6.045 | 570,098,547 | +1,103,793 | 31.32% | 3,446,387,781 |
| 2023-08-16 | 2023-08-14 | 5.977 | 568,994,754 | -940,284 | 31.26% | 3,400,774,906 |
| 2023-08-15 | 2023-08-11 | 6.022 | 569,935,038 | -11,836 | 31.31% | 3,432,397,821 |
| 2023-08-14 | 2023-08-10 | 6.273 | 569,946,874 | +1,308,069 | 31.31% | 3,575,488,649 |
| 2023-08-11 | 2023-08-09 | 6.330 | 568,638,805 | +821,926 | 31.24% | 3,599,712,488 |
| 2023-08-10 | 2023-08-08 | 6.342 | 567,816,879 | +1,670,155 | 31.19% | 3,600,985,959 |
| 2023-08-09 | 2023-08-07 | 6.342 | 566,146,724 | +201,207 | 31.10% | 3,590,394,156 |
| 2023-08-08 | 2023-08-04 | 6.467 | 565,945,517 | +485,704 | 31.09% | 3,660,125,872 |
| 2023-08-07 | 2023-08-03 | 6.467 | 565,459,813 | -512,882 | 31.06% | 3,656,984,690 |
| 2023-08-04 | 2023-08-02 | 6.467 | 565,972,695 | -402,415 | 31.09% | 3,660,301,640 |
| 2023-08-03 | 2023-08-01 | 6.547 | 566,375,110 | +1,994,541 | 31.11% | 3,708,125,208 |
| 2023-08-02 | 2023-07-31 | 6.616 | 564,380,569 | +2,086,159 | 31.00% | 3,733,691,101 |
| 2023-08-01 | 2023-07-28 | 6.479 | 562,294,410 | +568,115 | 30.89% | 3,642,926,759 |
| 2023-07-31 | 2023-07-27 | 6.387 | 561,726,295 | +612,829 | 30.86% | 3,587,989,135 |
| 2023-07-28 | 2023-07-26 | 6.399 | 561,113,466 | +892,064 | 30.82% | 3,590,474,864 |
| 2023-07-27 | 2023-07-25 | 6.444 | 560,221,402 | -1,544,345 | 30.78% | 3,610,326,524 |
| 2023-07-26 | 2023-07-24 | 6.756 | 561,765,747 | +326,140 | 30.86% | 3,795,215,944 |
| 2023-07-25 | 2023-07-21 | 6.864 | 561,439,607 | +30,170,900 | 30.84% | 3,853,971,716 |
| 2023-07-24 | 2023-07-20 | 6.828 | 531,268,707 | -965,265 | 30.87% | 3,627,637,450 |
| 2023-07-21 | 2023-07-19 | 6.889 | 532,233,972 | -641,990 | 30.92% | 3,666,333,016 |
| 2023-07-20 | 2023-07-18 | 6.889 | 532,875,962 | -2,140,242 | 30.96% | 3,670,755,412 |
| 2023-07-19 | 2023-07-14 | 6.961 | 535,016,204 | +341,096 | 31.09% | 3,724,225,407 |
| 2023-07-18 | 2023-07-13 | 6.901 | 534,675,108 | +486,983 | 31.07% | 3,689,599,310 |
| 2023-07-14 | 2023-07-12 | 6.840 | 534,188,125 | -252,817 | 31.04% | 3,654,016,450 |
| 2023-07-13 | 2023-07-11 | 6.913 | 534,440,942 | +1,152,184 | 31.05% | 3,694,430,939 |
| 2023-07-12 | 2023-07-10 | 6.828 | 533,288,758 | -308,354 | 30.99% | 3,641,430,870 |
| 2023-07-11 | 2023-07-07 | 6.720 | 533,597,112 | +999,249 | 31.00% | 3,585,600,298 |
| 2023-07-10 | 2023-07-06 | 6.804 | 532,597,863 | +1,646,628 | 30.95% | 3,623,862,687 |
| 2023-07-07 | 2023-07-05 | 6.925 | 530,951,235 | +1,170,833 | 30.85% | 3,676,713,058 |
| 2023-07-06 | 2023-07-04 | 6.997 | 529,780,402 | -2,237,219 | 30.78% | 3,706,953,104 |
| 2023-07-05 | 2023-07-03 | 7.094 | 532,017,621 | -419,013 | 30.91% | 3,773,953,569 |
| 2023-07-04 | 2023-06-30 | 6.949 | 532,436,634 | +179,873 | 30.94% | 3,699,845,785 |
| 2023-07-03 | 2023-06-29 | 6.913 | 532,256,761 | -564,901 | 30.93% | 3,679,332,347 |
| 2023-06-30 | 2023-06-28 | 6.925 | 532,821,662 | -536,304 | 30.96% | 3,689,665,327 |
| 2023-06-29 | 2023-06-27 | 7.021 | 533,357,966 | -939,983 | 30.99% | 3,744,854,774 |
| 2023-06-28 | 2023-06-26 | 6.708 | 534,297,949 | -725,295 | 31.04% | 3,583,863,898 |
| 2023-06-26 | 2023-06-21 | 6.961 | 535,023,244 | +88,278 | 31.09% | 3,724,274,413 |
| 2023-06-23 | 2023-06-20 | 6.997 | 534,934,966 | -983,500 | 31.08% | 3,743,020,363 |
| 2023-06-21 | 2023-06-19 | 7.359 | 535,918,466 | +967,751 | 31.14% | 3,943,862,512 |
| 2023-06-20 | 2023-06-16 | 7.419 | 534,950,715 | -3,434,834 | 31.08% | 3,969,009,130 |
| 2023-06-19 | 2023-06-15 | 7.033 | 538,385,549 | -7,667,407 | 31.28% | 3,786,649,945 |
| 2023-06-16 | 2023-06-14 | 7.190 | 546,052,956 | +1,085,870 | 31.73% | 3,926,216,393 |
| 2023-06-15 | 2023-06-13 | 7.202 | 544,967,086 | +1,789,200 | 31.66% | 3,924,983,309 |
| 2023-06-14 | 2023-06-12 | 7.395 | 543,177,886 | -403,678 | 31.56% | 4,016,943,885 |
| 2023-06-13 | 2023-06-09 | 7.492 | 543,581,564 | -1,245,022 | 31.58% | 4,072,391,561 |
| 2023-06-12 | 2023-06-08 | 7.480 | 544,826,586 | -630,385 | 31.66% | 4,075,146,171 |
| 2023-06-09 | 2023-06-07 | 7.299 | 545,456,971 | -1,840,177 | 31.69% | 3,981,154,949 |
| 2023-06-08 | 2023-06-06 | 7.166 | 547,297,148 | +205,569 | 31.80% | 3,921,957,108 |
| 2023-06-07 | 2023-06-05 | 7.106 | 547,091,579 | +1,129,388 | 31.79% | 3,887,483,284 |
| 2023-06-06 | 2023-06-02 | 7.238 | 545,962,191 | +1,333,300 | 31.72% | 3,951,909,842 |
| 2023-06-05 | 2023-06-01 | 7.287 | 544,628,891 | +423,158 | 31.64% | 3,968,540,567 |
| 2023-06-02 | 2023-05-31 | 7.299 | 544,205,733 | +772,129 | 31.62% | 3,972,022,473 |
| 2023-06-01 | 2023-05-30 | 7.444 | 543,433,604 | -29,841 | 31.58% | 4,045,059,032 |
| 2023-05-31 | 2023-05-29 | 7.299 | 543,463,445 | -2,534,389 | 31.58% | 3,966,604,698 |
| 2023-05-30 | 2023-05-25 | 6.985 | 545,997,834 | -3,545,243 | 31.72% | 3,813,841,967 |
| 2023-05-29 | 2023-05-24 | 7.082 | 549,543,077 | +690,895 | 31.93% | 3,891,643,526 |
| 2023-05-25 | 2023-05-23 | 7.359 | 548,852,182 | +185,262 | 31.89% | 4,039,042,658 |
| 2023-05-24 | 2023-05-22 | 7.395 | 548,666,920 | +602,616 | 31.88% | 4,057,536,740 |
| 2023-05-23 | 2023-05-19 | 7.492 | 548,064,304 | +1,816,969 | 31.84% | 4,105,975,247 |
| 2023-05-22 | 2023-05-18 | 7.637 | 546,247,335 | +593,084 | 31.74% | 4,171,442,398 |
| 2023-05-19 | 2023-05-17 | 7.431 | 545,654,251 | +6,631 | 31.70% | 4,055,005,662 |
| 2023-05-18 | 2023-05-16 | 7.564 | 545,647,620 | -1,652,844 | 31.70% | 4,127,366,319 |
| 2023-05-17 | 2023-05-15 | 7.793 | 547,300,464 | -4,826,736 | 31.80% | 4,265,319,264 |
| 2023-05-16 | 2023-05-12 | 7.673 | 552,127,200 | -79,990 | 32.08% | 4,236,326,927 |
| 2023-05-15 | 2023-05-11 | 8.216 | 552,207,190 | +1,237,975 | 32.09% | 4,536,724,207 |
| 2023-05-12 | 2023-05-10 | 8.228 | 550,969,215 | -554,954 | 32.01% | 4,533,200,397 |
| 2023-05-11 | 2023-05-09 | 8.155 | 551,524,169 | -5,187,726 | 32.05% | 4,497,844,684 |
| 2023-05-10 | 2023-05-08 | 8.746 | 556,711,895 | +1,672,738 | 32.35% | 4,869,246,011 |
| 2023-05-09 | 2023-05-05 | 8.686 | 555,039,157 | +1,019,143 | 32.25% | 4,821,135,405 |
| 2023-05-08 | 2023-05-04 | 8.771 | 554,020,014 | -2,172,985 | 32.19% | 4,859,069,094 |
| 2023-05-03 | 2023-04-28 | 8.529 | 556,192,999 | +2,291,934 | 32.32% | 4,743,928,574 |
| 2023-05-02 | 2023-04-27 | 8.264 | 553,901,065 | -1,652,430 | 32.18% | 4,577,369,605 |
| 2023-04-28 | 2023-04-26 | 7.902 | 555,553,495 | +3,037,536 | 32.28% | 4,389,958,290 |
| 2023-04-27 | 2023-04-25 | 8.252 | 552,515,959 | +2,751,149 | 32.10% | 4,559,257,680 |
| 2023-04-26 | 2023-04-24 | 8.191 | 549,764,810 | -2,818,705 | 31.94% | 4,503,393,759 |
| 2023-04-25 | 2023-04-21 | 7.818 | 552,583,515 | -724,881 | 32.11% | 4,319,824,869 |
| 2023-04-24 | 2023-04-20 | 7.938 | 553,308,396 | +2,214,389 | 32.15% | 4,392,243,044 |
| 2023-04-21 | 2023-04-19 | 7.600 | 551,094,007 | +2,302,709 | 32.02% | 4,188,508,947 |
| 2023-04-20 | 2023-04-18 | 7.721 | 548,791,298 | +4,794,409 | 31.89% | 4,237,214,015 |
| 2023-04-19 | 2023-04-17 | 7.600 | 543,996,889 | +3,430,439 | 31.61% | 4,134,568,345 |
| 2023-04-18 | 2023-04-14 | 7.383 | 540,566,450 | +853,362 | 31.41% | 3,991,110,204 |
| 2023-04-17 | 2023-04-13 | 7.299 | 539,713,088 | +1,196,115 | 31.36% | 3,939,231,774 |
| 2023-04-14 | 2023-04-12 | 7.311 | 538,516,973 | +1,475,044 | 31.29% | 3,936,998,324 |
| 2023-04-13 | 2023-04-11 | 7.142 | 537,041,929 | +1,385,106 | 31.20% | 3,835,509,923 |
| 2023-04-12 | 2023-04-06 | 7.021 | 535,656,823 | +1,296,414 | 31.12% | 3,760,995,689 |
| 2023-04-11 | 2023-04-04 | 7.166 | 534,360,409 | -2,308,097 | 31.05% | 3,829,251,828 |
| 2023-04-06 | 2023-04-03 | 6.792 | 536,668,506 | +295,092 | 31.18% | 3,645,085,456 |
| 2023-04-04 | 2023-03-31 | 6.864 | 536,373,414 | +447,196 | 31.17% | 3,681,906,194 |
| 2023-04-03 | 2023-03-30 | 6.708 | 535,926,218 | +3,412,618 | 31.14% | 3,594,785,697 |
| 2023-03-31 | 2023-03-29 | 6.623 | 532,513,600 | +929,621 | 30.94% | 3,526,925,272 |
| 2023-03-30 | 2023-03-28 | 6.828 | 531,583,979 | +1,300,973 | 30.89% | 3,629,790,207 |
| 2023-03-29 | 2023-03-27 | 6.732 | 530,283,006 | +1,854,683 | 30.81% | 3,569,727,938 |
| 2023-03-28 | 2023-03-24 | 6.792 | 528,428,323 | +698,770 | 30.70% | 3,589,117,627 |
| 2023-03-27 | 2023-03-23 | 7.106 | 527,729,553 | -1,949,179 | 30.66% | 3,749,902,018 |
| 2023-03-24 | 2023-03-22 | 6.949 | 529,678,732 | +2,873,827 | 30.78% | 3,680,681,416 |
| 2023-03-23 | 2023-03-21 | 6.937 | 526,804,905 | +93,253 | 30.61% | 3,654,356,095 |
| 2023-03-22 | 2023-03-20 | 7.106 | 526,711,652 | -2,211,529 | 30.60% | 3,742,669,091 |
| 2023-03-21 | 2023-03-17 | 7.311 | 528,923,181 | +881,544 | 30.73% | 3,866,859,879 |
| 2023-03-20 | 2023-03-16 | 6.985 | 528,041,637 | -7,839,405 | 30.68% | 3,688,416,382 |
| 2023-03-17 | 2023-03-15 | 6.925 | 535,881,042 | +693,796 | 31.14% | 3,710,850,818 |
| 2023-03-16 | 2023-03-14 | 6.563 | 535,187,246 | +3,795,989 | 31.10% | 3,512,350,636 |
| 2023-03-15 | 2023-03-13 | 6.732 | 531,391,257 | +2,590,340 | 30.88% | 3,577,188,397 |
| 2023-03-14 | 2023-03-10 | 6.334 | 528,800,917 | +5,077,896 | 30.73% | 3,349,227,996 |
| 2023-03-13 | 2023-03-09 | 6.563 | 523,723,021 | +2,720,064 | 30.43% | 3,437,112,711 |
| 2023-03-10 | 2023-03-08 | 6.744 | 521,002,957 | +8,864,766 | 30.27% | 3,513,542,457 |
| 2023-03-09 | 2023-03-07 | 6.587 | 512,138,191 | +7,205,705 | 29.76% | 3,373,440,197 |
| 2023-03-08 | 2023-03-06 | 6.575 | 504,932,486 | -920,918 | 29.34% | 3,319,884,885 |
| 2023-03-07 | 2023-03-03 | 6.671 | 505,853,404 | +3,783,555 | 29.39% | 3,374,760,971 |
| 2023-03-06 | 2023-03-02 | 6.358 | 502,069,849 | +2,875,070 | 29.17% | 3,192,037,364 |
| 2023-03-03 | 2023-03-01 | 6.116 | 499,194,779 | +82,891 | 29.01% | 3,053,312,134 |
| 2023-03-02 | 2023-02-28 | 5.948 | 499,111,888 | -146,717 | 29.00% | 2,968,506,767 |
| 2023-03-01 | 2023-02-27 | 5.936 | 499,258,605 | -658,982 | 29.01% | 2,963,356,295 |
| 2023-02-28 | 2023-02-24 | 5.996 | 499,917,587 | +1,195,701 | 29.05% | 2,997,422,852 |
| 2023-02-27 | 2023-02-23 | 6.056 | 498,721,886 | -19,894 | 28.98% | 3,020,336,661 |
| 2023-02-24 | 2023-02-22 | 6.056 | 498,741,780 | +503,147 | 28.98% | 3,020,457,143 |
| 2023-02-23 | 2023-02-21 | 6.104 | 498,238,633 | -360,575 | 28.95% | 3,041,453,114 |
| 2023-02-22 | 2023-02-20 | 6.129 | 498,599,208 | +1,291,026 | 28.97% | 3,055,684,466 |
| 2023-02-21 | 2023-02-17 | 5.936 | 497,308,182 | +475,379 | 28.90% | 2,951,779,533 |
| 2023-02-20 | 2023-02-16 | 5.911 | 496,832,803 | +180,702 | 28.87% | 2,936,970,281 |
| 2023-02-17 | 2023-02-15 | 5.875 | 496,652,101 | -333,636 | 28.86% | 2,917,927,171 |
| 2023-02-16 | 2023-02-14 | 5.923 | 496,985,737 | -2,407,980 | 28.88% | 2,943,869,994 |
| 2023-02-15 | 2023-02-13 | 5.984 | 499,393,717 | -1,843,493 | 29.02% | 2,988,257,102 |
| 2023-02-14 | 2023-02-10 | 5.911 | 501,237,210 | -3,353,351 | 29.12% | 2,963,006,429 |
| 2023-02-13 | 2023-02-09 | 6.020 | 504,590,561 | -860,408 | 29.32% | 3,037,616,042 |
| 2023-02-10 | 2023-02-08 | 5.960 | 505,450,969 | -3,571,768 | 29.37% | 3,012,306,731 |
| 2023-02-09 | 2023-02-07 | 6.020 | 509,022,737 | -256,547 | 29.58% | 3,064,297,573 |
| 2023-02-08 | 2023-02-06 | 5.923 | 509,279,284 | +654,009 | 29.59% | 3,016,690,201 |
| 2023-02-07 | 2023-02-03 | 6.080 | 508,625,275 | +1,971,560 | 29.55% | 3,092,585,276 |
| 2023-02-06 | 2023-02-02 | 6.116 | 506,653,715 | +985,987 | 29.44% | 3,098,934,526 |
| 2023-02-03 | 2023-02-01 | 6.141 | 505,667,728 | +2,746,175 | 29.38% | 3,105,104,565 |
| 2023-02-02 | 2023-01-31 | 6.008 | 502,921,553 | -26,525 | 29.22% | 3,021,501,405 |
| 2023-02-01 | 2023-01-30 | 5.996 | 502,948,078 | +345,655 | 29.22% | 3,015,593,173 |
| 2023-01-20 | 2023-01-18 | 5.887 | 502,602,423 | -1,175,393 | 29.20% | 2,958,949,885 |
| 2023-01-19 | 2023-01-17 | 5.839 | 503,777,816 | -38,959 | 29.27% | 2,941,559,319 |
| 2023-01-18 | 2023-01-16 | 5.875 | 503,816,775 | +1,196,945 | 29.27% | 2,960,021,016 |
| 2023-01-17 | 2023-01-13 | 5.827 | 502,619,830 | +2,259,191 | 29.20% | 2,928,734,205 |
| 2023-01-16 | 2023-01-12 | 5.791 | 500,360,639 | +1,144,723 | 29.07% | 2,897,460,911 |
| 2023-01-13 | 2023-01-11 | 5.863 | 499,215,916 | +558,685 | 29.01% | 2,926,967,513 |
| 2023-01-12 | 2023-01-10 | 5.863 | 498,657,231 | +1,692,217 | 28.97% | 2,923,691,870 |
| 2023-01-11 | 2023-01-09 | 5.948 | 496,965,014 | +307,940 | 28.88% | 2,955,738,067 |
| 2023-01-10 | 2023-01-06 | 5.936 | 496,657,074 | -244,114 | 28.86% | 2,947,914,873 |
| 2023-01-09 | 2023-01-05 | 5.911 | 496,901,188 | +852,118 | 28.87% | 2,937,374,531 |
| 2023-01-06 | 2023-01-04 | 5.996 | 496,049,070 | +779,589 | 28.82% | 2,974,227,866 |
| 2023-01-05 | 2023-01-03 | 5.899 | 495,269,481 | +41,860 | 28.78% | 2,921,753,925 |
| 2023-01-04 | 2022-12-30 | 5.634 | 495,227,621 | -20,308 | 28.77% | 2,790,069,037 |
| 2023-01-03 | 2022-12-29 | 5.574 | 495,247,929 | +410,310 | 28.78% | 2,760,309,966 |
| 2022-12-30 | 2022-12-28 | 5.658 | 494,837,619 | +435,591 | 28.75% | 2,799,811,294 |
| 2022-12-29 | 2022-12-23 | 5.634 | 494,402,028 | +123,093 | 28.73% | 2,785,417,719 |
| 2022-12-28 | 2022-12-22 | 5.670 | 494,278,935 | +266,494 | 28.72% | 2,802,613,244 |
| 2022-12-23 | 2022-12-21 | 5.706 | 494,012,441 | -455,899 | 28.70% | 2,818,981,571 |
| 2022-12-22 | 2022-12-20 | 5.706 | 494,468,340 | -56,781 | 28.73% | 2,821,583,066 |
| 2022-12-21 | 2022-12-19 | 5.742 | 494,525,121 | +70,458 | 28.73% | 2,839,805,006 |
| 2022-12-20 | 2022-12-16 | 5.984 | 494,454,663 | -198,939 | 28.73% | 2,958,702,939 |
| 2022-12-19 | 2022-12-15 | 5.887 | 494,653,602 | -153,348 | 28.74% | 2,912,153,129 |
| 2022-12-16 | 2022-12-14 | 5.972 | 494,806,950 | -3,155,241 | 28.75% | 2,954,841,567 |
| 2022-12-15 | 2022-12-13 | 6.044 | 497,962,191 | -1,090,430 | 28.93% | 3,009,728,389 |
| 2022-12-14 | 2022-12-12 | 6.080 | 499,052,621 | -2,921,075 | 29.00% | 3,034,380,837 |
| 2022-12-13 | 2022-12-09 | 6.141 | 501,973,696 | -413,625 | 29.17% | 3,082,420,983 |
| 2022-12-12 | 2022-12-08 | 6.116 | 502,387,321 | -867,454 | 29.19% | 3,072,839,236 |
| 2022-12-09 | 2022-12-07 | 5.972 | 503,254,775 | +1,690,146 | 29.24% | 3,005,289,493 |
| 2022-12-08 | 2022-12-06 | 6.213 | 501,564,629 | -3,229,015 | 29.14% | 3,116,214,476 |
| 2022-12-07 | 2022-12-05 | 6.334 | 504,793,644 | -4,326,075 | 29.33% | 3,197,174,873 |
| 2022-12-06 | 2022-12-02 | 5.549 | 509,119,719 | -17,822 | 29.58% | 2,825,341,572 |
| 2022-12-05 | 2022-12-01 | 5.574 | 509,137,541 | -5,468,312 | 29.58% | 2,837,724,999 |
| 2022-12-02 | 2022-11-30 | 5.755 | 514,605,853 | -2,364,462 | 29.90% | 2,961,326,618 |
| 2022-12-01 | 2022-11-29 | 5.742 | 516,970,315 | +5,566,952 | 30.04% | 2,968,696,283 |
| 2022-11-30 | 2022-11-28 | 5.586 | 511,403,363 | -4,590,912 | 29.71% | 2,856,523,363 |
| 2022-11-29 | 2022-11-25 | 5.513 | 515,994,275 | +3,608,655 | 29.98% | 2,844,816,728 |
| 2022-11-28 | 2022-11-24 | 5.296 | 512,385,620 | -2,363,634 | 29.77% | 2,713,655,187 |
| 2022-11-25 | 2022-11-23 | 5.417 | 514,749,254 | +5,625,805 | 29.91% | 2,788,272,893 |
| 2022-11-24 | 2022-11-22 | 5.200 | 509,123,449 | +1,874,577 | 29.58% | 2,647,241,607 |
| 2022-11-23 | 2022-11-21 | 4.910 | 507,248,872 | +164,953 | 29.47% | 2,490,627,098 |
| 2022-11-22 | 2022-11-18 | 4.970 | 507,083,919 | +193,965 | 29.46% | 2,520,404,602 |
| 2022-11-21 | 2022-11-17 | 5.007 | 506,889,954 | -147,961 | 29.45% | 2,537,785,961 |
| 2022-11-18 | 2022-11-16 | 5.043 | 507,037,915 | +162,052 | 29.46% | 2,556,877,536 |
| 2022-11-17 | 2022-11-15 | 5.091 | 506,875,863 | +2,108,744 | 29.45% | 2,580,520,252 |
| 2022-11-16 | 2022-11-14 | 5.019 | 504,767,119 | +3,632,693 | 29.33% | 2,533,247,351 |
| 2022-11-15 | 2022-11-11 | 4.910 | 501,134,426 | +1,484,991 | 29.12% | 2,460,604,745 |
| 2022-11-14 | 2022-11-10 | 4.777 | 499,649,435 | +656,495 | 29.03% | 2,387,007,570 |
| 2022-11-11 | 2022-11-09 | 4.826 | 498,992,940 | +1,631,708 | 28.99% | 2,407,950,762 |
| 2022-11-10 | 2022-11-08 | 4.826 | 497,361,232 | +1,313,820 | 28.90% | 2,400,076,758 |
| 2022-11-09 | 2022-11-07 | 4.814 | 496,047,412 | +78,746 | 28.82% | 2,387,752,419 |
| 2022-11-08 | 2022-11-04 | 4.705 | 495,968,666 | -498,174 | 28.82% | 2,333,522,843 |
| 2022-11-07 | 2022-11-03 | 4.608 | 496,466,840 | +588,940 | 28.85% | 2,287,951,527 |
| 2022-11-04 | 2022-11-02 | 4.657 | 495,877,900 | +452,170 | 28.81% | 2,309,166,603 |
| 2022-11-03 | 2022-11-01 | 4.608 | 495,425,730 | +4,187,647 | 28.79% | 2,283,153,605 |
| 2022-11-02 | 2022-10-31 | 4.536 | 491,238,083 | +3,465,254 | 28.54% | 2,228,297,036 |
| 2022-11-01 | 2022-10-28 | 4.729 | 487,772,829 | +1,911,049 | 28.34% | 2,306,730,625 |
| 2022-10-31 | 2022-10-27 | 4.814 | 485,861,780 | +1,359,825 | 28.23% | 2,338,723,300 |
| 2022-10-28 | 2022-10-26 | 4.741 | 484,501,955 | +293,020 | 28.15% | 2,297,107,364 |
| 2022-10-27 | 2022-10-25 | 4.717 | 484,208,935 | +1,254,139 | 28.13% | 2,284,035,061 |
| 2022-10-26 | 2022-10-24 | 4.741 | 482,954,796 | +12,848 | 28.06% | 2,289,772,016 |
| 2022-10-25 | 2022-10-21 | 4.970 | 482,941,948 | -384,199 | 28.06% | 2,400,409,602 |
| 2022-10-24 | 2022-10-20 | 4.862 | 483,326,147 | +353,115 | 28.08% | 2,349,841,374 |
| 2022-10-21 | 2022-10-19 | 4.910 | 482,973,032 | +699,184 | 28.06% | 2,371,431,042 |
| 2022-10-20 | 2022-10-18 | 4.886 | 482,273,848 | +1,152,598 | 28.02% | 2,356,361,647 |
| 2022-10-19 | 2022-10-17 | 4.838 | 481,121,250 | +917,602 | 27.95% | 2,327,513,033 |
| 2022-10-18 | 2022-10-14 | 4.789 | 480,203,648 | +1,469,241 | 27.90% | 2,299,901,156 |
| 2022-10-17 | 2022-10-13 | 4.729 | 478,734,407 | +599,716 | 27.82% | 2,263,986,946 |
| 2022-10-14 | 2022-10-12 | 4.777 | 478,134,691 | +133,454 | 27.78% | 2,284,223,792 |
| 2022-10-13 | 2022-10-11 | 4.765 | 478,001,237 | +889,005 | 27.77% | 2,277,819,602 |
| 2022-10-12 | 2022-10-10 | 4.777 | 477,112,232 | +1,195,287 | 27.72% | 2,279,339,132 |
| 2022-09-30 | 2022-09-28 | 4.862 | 475,916,945 | +1,698,019 | 27.65% | 2,313,819,219 |
| 2022-09-29 | 2022-09-27 | 4.970 | 474,218,926 | +1,445,203 | 27.55% | 2,357,052,785 |
| 2022-09-28 | 2022-09-26 | 4.970 | 472,773,723 | +364,306 | 27.47% | 2,349,869,563 |
| 2022-09-27 | 2022-09-23 | 5.055 | 472,409,417 | -737,315 | 27.45% | 2,387,953,024 |
| 2022-09-26 | 2022-09-22 | 5.079 | 473,146,732 | +46,419 | 27.49% | 2,403,096,165 |
| 2022-09-23 | 2022-09-21 | 5.139 | 473,100,313 | +887,761 | 27.49% | 2,431,397,939 |
| 2022-09-22 | 2022-09-20 | 5.188 | 472,212,552 | -644,062 | 27.44% | 2,449,622,669 |
| 2022-09-21 | 2022-09-19 | 5.200 | 472,856,614 | +1,122,343 | 27.47% | 2,458,668,335 |
| 2022-09-20 | 2022-09-16 | 5.200 | 471,734,271 | -1,022,045 | 27.41% | 2,452,832,593 |
| 2022-09-19 | 2022-09-15 | 5.320 | 472,756,316 | -247,429 | 27.47% | 2,515,180,394 |
| 2022-09-16 | 2022-09-14 | 5.356 | 473,003,745 | +2,067,299 | 27.48% | 2,533,615,803 |
| 2022-09-15 | 2022-09-13 | 5.441 | 470,936,446 | +60,095 | 27.36% | 2,562,312,255 |
| 2022-09-14 | 2022-09-09 | 5.453 | 470,876,351 | -222,562 | 27.36% | 2,567,665,961 |
| 2022-09-13 | 2022-09-08 | 5.405 | 471,098,913 | -65,069 | 27.37% | 2,546,146,134 |
| 2022-09-09 | 2022-09-07 | 5.429 | 471,163,982 | +739,801 | 27.38% | 2,557,866,106 |
| 2022-09-08 | 2022-09-06 | 5.429 | 470,424,181 | +1,559,178 | 27.33% | 2,553,849,857 |
| 2022-09-07 | 2022-09-05 | 5.441 | 468,865,003 | +1,474,629 | 27.24% | 2,551,041,766 |
| 2022-09-06 | 2022-09-02 | 5.393 | 467,390,374 | +824,764 | 27.16% | 2,520,463,988 |
| 2022-09-05 | 2022-09-01 | 5.453 | 466,565,610 | +862,894 | 27.11% | 2,544,159,699 |
| 2022-09-02 | 2022-08-31 | 5.429 | 465,702,716 | -922,161 | 27.06% | 2,528,217,856 |
| 2022-09-01 | 2022-08-30 | 5.369 | 466,624,877 | +717,835 | 27.11% | 2,505,077,171 |
| 2022-08-31 | 2022-08-29 | 5.344 | 465,907,042 | -521,383 | 27.07% | 2,489,982,018 |
| 2022-08-30 | 2022-08-26 | 5.369 | 466,428,425 | -874,499 | 27.10% | 2,504,022,518 |
| 2022-08-29 | 2022-08-25 | 5.381 | 467,302,924 | +264,836 | 27.15% | 2,514,354,836 |
| 2022-08-26 | 2022-08-24 | 5.332 | 467,038,088 | -385,028 | 27.14% | 2,490,392,380 |
| 2022-08-25 | 2022-08-23 | 5.405 | 467,423,116 | +137,599 | 27.16% | 2,526,279,570 |
| 2022-08-24 | 2022-08-22 | 5.429 | 467,285,517 | +426,888 | 27.15% | 2,536,810,604 |
| 2022-08-23 | 2022-08-19 | 5.405 | 466,858,629 | -345,241 | 27.13% | 2,523,228,690 |
| 2022-08-22 | 2022-08-18 | 5.393 | 467,203,870 | +83,720 | 27.15% | 2,519,458,241 |
| 2022-08-19 | 2022-08-17 | 5.393 | 467,120,150 | -1,042,353 | 27.14% | 2,519,006,770 |
| 2022-08-18 | 2022-08-16 | 5.356 | 468,162,503 | +819,791 | 27.20% | 2,507,683,984 |
| 2022-08-17 | 2022-08-15 | 5.356 | 467,342,712 | +412,476 | 27.15% | 2,503,292,824 |
| 2022-08-16 | 2022-08-12 | 5.369 | 466,930,236 | -717,421 | 27.13% | 2,506,716,492 |
| 2022-08-15 | 2022-08-11 | 5.332 | 467,647,657 | -1,160,058 | 27.17% | 2,493,642,792 |
| 2022-08-12 | 2022-08-10 | 5.308 | 468,807,715 | -20,722 | 27.24% | 2,488,517,140 |
| 2022-08-11 | 2022-08-09 | 5.320 | 468,828,437 | +942,883 | 27.24% | 2,494,283,107 |
| 2022-08-10 | 2022-08-08 | 5.296 | 467,885,554 | +387,515 | 27.19% | 2,477,977,545 |
| 2022-08-09 | 2022-08-05 | 5.272 | 467,498,039 | -57,194 | 27.16% | 2,464,645,378 |
| 2022-08-08 | 2022-08-04 | 5.260 | 467,555,233 | -2,536,462 | 27.17% | 2,459,306,293 |
| 2022-08-05 | 2022-08-03 | 5.260 | 470,091,695 | -395,804 | 27.31% | 2,472,647,898 |
| 2022-08-04 | 2022-08-02 | 5.320 | 470,487,499 | +1,238,805 | 27.34% | 2,503,109,727 |
| 2022-08-03 | 2022-08-01 | 5.381 | 469,248,694 | -1,136,020 | 27.27% | 2,524,824,182 |
| 2022-08-02 | 2022-07-29 | 5.429 | 470,384,714 | +1,813,653 | 27.33% | 2,553,635,597 |
| 2022-08-01 | 2022-07-28 | 5.501 | 468,571,061 | +987,645 | 27.23% | 2,577,706,790 |
| 2022-07-29 | 2022-07-27 | 5.477 | 467,583,416 | -217,174 | 27.17% | 2,560,991,648 |
| 2022-07-28 | 2022-07-26 | 5.477 | 467,800,590 | -335,294 | 27.18% | 2,562,181,127 |
| 2022-07-27 | 2022-07-25 | 5.477 | 468,135,884 | -1,505,299 | 27.20% | 2,564,017,559 |
| 2022-07-26 | 2022-07-22 | 5.489 | 469,641,183 | -3,661,705 | 27.29% | 2,577,927,977 |
| 2022-07-25 | 2022-07-21 | 5.513 | 473,302,888 | -327,419 | 27.50% | 2,609,447,504 |
| 2022-07-22 | 2022-07-20 | 5.562 | 473,630,307 | -268,152 | 27.52% | 2,634,108,257 |
| 2022-07-21 | 2022-07-19 | 5.562 | 473,898,459 | -2,027,604 | 27.54% | 2,635,599,592 |
| 2022-07-20 | 2022-07-18 | 5.598 | 475,926,063 | +86,206 | 27.65% | 2,664,100,959 |
| 2022-07-19 | 2022-07-15 | 6.233 | 475,839,857 | -1,853,855 | 27.65% | 2,965,717,925 |
| 2022-07-18 | 2022-07-14 | 6.361 | 477,693,712 | +27,124,165 | 27.76% | 3,038,533,001 |
| 2022-07-15 | 2022-07-13 | 6.438 | 450,569,547 | -336,861 | 27.83% | 2,900,669,904 |
| 2022-07-14 | 2022-07-12 | 6.438 | 450,906,408 | -450,708 | 27.85% | 2,902,838,543 |
| 2022-07-13 | 2022-07-11 | 6.386 | 451,357,116 | -515,039 | 27.88% | 2,882,586,797 |
| 2022-07-12 | 2022-07-08 | 6.348 | 451,872,155 | -1,039,435 | 27.91% | 2,868,491,291 |
| 2022-07-11 | 2022-07-07 | 6.284 | 452,911,590 | -245,628 | 27.97% | 2,846,048,331 |
| 2022-07-08 | 2022-07-06 | 6.284 | 453,157,218 | -3,885,990 | 27.99% | 2,847,591,831 |
| 2022-07-07 | 2022-07-05 | 6.399 | 457,043,208 | +3,278,938 | 28.23% | 2,924,762,202 |
| 2022-07-06 | 2022-07-04 | 6.348 | 453,764,270 | +506,851 | 28.03% | 2,880,502,466 |
| 2022-07-05 | 2022-06-30 | 6.297 | 453,257,419 | +799,656 | 28.00% | 2,854,034,180 |
| 2022-07-04 | 2022-06-29 | 6.284 | 452,457,763 | +739,613 | 27.95% | 2,843,196,530 |
| 2022-06-30 | 2022-06-28 | 6.284 | 451,718,150 | -2,214,551 | 27.90% | 2,838,548,881 |
| 2022-06-29 | 2022-06-27 | 6.245 | 453,932,701 | -2,441,074 | 28.04% | 2,835,000,813 |
| 2022-06-28 | 2022-06-24 | 6.233 | 456,373,775 | -595,745 | 28.19% | 2,844,393,686 |
| 2022-06-27 | 2022-06-23 | 6.322 | 456,969,520 | +113,847 | 28.22% | 2,889,128,838 |
| 2022-06-24 | 2022-06-22 | 6.348 | 456,855,673 | +2,043,001 | 28.22% | 2,900,126,739 |
| 2022-06-23 | 2022-06-21 | 6.348 | 454,812,672 | -548,959 | 28.09% | 2,887,157,738 |
| 2022-06-22 | 2022-06-20 | 6.297 | 455,361,631 | -384,428 | 28.13% | 2,867,283,810 |
| 2022-06-21 | 2022-06-17 | 6.284 | 455,746,059 | +99,421 | 28.15% | 2,863,859,833 |
| 2022-06-20 | 2022-06-16 | 6.271 | 455,646,638 | +515,429 | 28.14% | 2,857,391,745 |
| 2022-06-17 | 2022-06-15 | 6.386 | 455,131,209 | -758,328 | 28.11% | 2,906,689,996 |
| 2022-06-16 | 2022-06-14 | 6.322 | 455,889,537 | +110,338 | 28.16% | 2,882,300,789 |
| 2022-06-15 | 2022-06-13 | 6.310 | 455,779,199 | -1,968,922 | 28.15% | 2,875,758,155 |
| 2022-06-14 | 2022-06-10 | 6.502 | 457,748,121 | -1,262,840 | 28.27% | 2,976,235,455 |
| 2022-06-13 | 2022-06-09 | 6.540 | 459,010,961 | +2,071,852 | 28.35% | 3,002,105,768 |
| 2022-06-10 | 2022-06-08 | 6.515 | 456,939,109 | -277,988 | 28.22% | 2,976,835,247 |
| 2022-06-09 | 2022-06-07 | 6.515 | 457,217,097 | +9,747 | 28.24% | 2,978,646,264 |
| 2022-06-08 | 2022-06-06 | 6.528 | 457,207,350 | +3,283,227 | 28.24% | 2,984,446,117 |
| 2022-06-07 | 2022-06-02 | 6.579 | 453,924,123 | +1,720,565 | 28.04% | 2,986,299,659 |
| 2022-06-06 | 2022-06-01 | 6.592 | 452,203,558 | -882,701 | 27.93% | 2,980,779,499 |
| 2022-06-02 | 2022-05-31 | 6.592 | 453,086,259 | +390 | 27.98% | 2,986,597,978 |
| 2022-06-01 | 2022-05-30 | 6.630 | 453,085,869 | +1,074,135 | 27.98% | 3,004,026,898 |
| 2022-05-31 | 2022-05-27 | 6.669 | 452,011,734 | -488,527 | 27.92% | 3,014,295,388 |
| 2022-05-30 | 2022-05-26 | 6.630 | 452,500,261 | +1,768,912 | 27.95% | 3,000,144,230 |
| 2022-05-27 | 2022-05-25 | 6.605 | 450,731,349 | +1,536,539 | 27.84% | 2,976,855,475 |
| 2022-05-26 | 2022-05-24 | 6.617 | 449,194,810 | +3,032,530 | 27.74% | 2,972,467,999 |
| 2022-05-25 | 2022-05-23 | 6.707 | 446,162,280 | +1,141,975 | 27.56% | 2,992,452,711 |
| 2022-05-24 | 2022-05-20 | 6.707 | 445,020,305 | +1,874,181 | 27.49% | 2,984,793,377 |
| 2022-05-23 | 2022-05-19 | 6.694 | 443,146,124 | +2,608,335 | 27.37% | 2,966,540,040 |
| 2022-05-20 | 2022-05-18 | 6.592 | 440,537,789 | +1,917,067 | 27.21% | 2,903,882,525 |
| 2022-05-19 | 2022-05-17 | 6.617 | 438,620,722 | +1,057,370 | 27.09% | 2,902,495,824 |
| 2022-05-18 | 2022-05-16 | 6.540 | 437,563,352 | -1,877,689 | 27.03% | 2,861,830,271 |
| 2022-05-17 | 2022-05-13 | 6.553 | 439,441,041 | +2,629,389 | 27.14% | 2,879,746,581 |
| 2022-05-16 | 2022-05-12 | 6.553 | 436,811,652 | +1,046,843 | 26.98% | 2,862,515,660 |
| 2022-05-13 | 2022-05-11 | 6.669 | 435,764,809 | +587,558 | 26.92% | 2,905,950,787 |
| 2022-05-12 | 2022-05-10 | 6.669 | 435,177,251 | +5,351,570 | 26.88% | 2,902,032,585 |
| 2022-05-11 | 2022-05-06 | 6.694 | 429,825,681 | +1,123,650 | 26.55% | 2,877,369,391 |
| 2022-05-10 | 2022-05-05 | 6.810 | 428,702,031 | -103,709 | 26.48% | 2,919,327,501 |
| 2022-04-29 | 2022-04-27 | 6.476 | 428,805,740 | -2,496,438 | 26.49% | 2,777,056,558 |
| 2022-04-28 | 2022-04-26 | 6.220 | 431,302,178 | +866,716 | 26.64% | 2,682,601,396 |
| 2022-04-27 | 2022-04-25 | 6.194 | 430,435,462 | -294,754 | 26.59% | 2,666,170,576 |
| 2022-04-26 | 2022-04-22 | 6.438 | 430,730,216 | +427,705 | 26.60% | 2,772,948,555 |
| 2022-04-25 | 2022-04-21 | 6.310 | 430,302,511 | -1,834,022 | 26.58% | 2,715,011,913 |
| 2022-04-22 | 2022-04-20 | 6.425 | 432,136,533 | -1,812,579 | 26.69% | 2,776,460,285 |
| 2022-04-21 | 2022-04-19 | 6.823 | 433,949,112 | +1,317,424 | 26.80% | 2,960,623,573 |
| 2022-04-20 | 2022-04-14 | 6.964 | 432,631,688 | -1,713,937 | 26.72% | 3,012,665,486 |
| 2022-04-19 | 2022-04-13 | 6.810 | 434,345,625 | +660,466 | 26.83% | 2,957,758,621 |
| 2022-04-14 | 2022-04-12 | 6.835 | 433,685,159 | -1,267,908 | 26.79% | 2,964,384,447 |
| 2022-04-13 | 2022-04-11 | 6.771 | 434,953,067 | +4,536,319 | 26.86% | 2,945,161,242 |
| 2022-04-12 | 2022-04-08 | 6.925 | 430,416,748 | +1,148,603 | 26.58% | 2,980,682,228 |
| 2022-04-11 | 2022-04-07 | 6.463 | 429,268,145 | +1,761,504 | 26.51% | 2,774,546,160 |
| 2022-04-08 | 2022-04-06 | 6.643 | 427,506,641 | +4,227,920 | 26.41% | 2,839,915,263 |
| 2022-04-01 | 2022-03-30 | 6.284 | 423,278,721 | +218,336 | 26.14% | 2,659,838,529 |
| 2022-03-31 | 2022-03-29 | 6.220 | 423,060,385 | +1,598,141 | 26.13% | 2,631,339,319 |
| 2022-03-30 | 2022-03-28 | 6.271 | 421,462,244 | +485,797 | 26.03% | 2,643,019,034 |
| 2022-03-29 | 2022-03-25 | 6.143 | 420,976,447 | +99,031 | 26.00% | 2,585,985,398 |
| 2022-03-28 | 2022-03-24 | 6.207 | 420,877,416 | +2,352,570 | 26.00% | 2,612,364,302 |
| 2022-03-25 | 2022-03-23 | 6.310 | 418,524,846 | -1,549,795 | 25.85% | 2,640,700,237 |
| 2022-03-24 | 2022-03-22 | 6.271 | 420,074,641 | +196,112 | 25.95% | 2,634,317,279 |
| 2022-03-23 | 2022-03-21 | 6.181 | 419,878,529 | +807,843 | 25.93% | 2,595,394,988 |
| 2022-03-22 | 2022-03-18 | 6.297 | 419,070,686 | +1,332,630 | 25.88% | 2,638,769,961 |
| 2022-03-21 | 2022-03-17 | 6.271 | 417,738,056 | -1,332,240 | 25.80% | 2,619,664,392 |
| 2022-03-18 | 2022-03-16 | 6.027 | 419,070,296 | -1,134,567 | 25.88% | 2,525,907,795 |
| 2022-03-17 | 2022-03-15 | 5.643 | 420,204,863 | +1,455,053 | 25.95% | 2,371,081,637 |
| 2022-03-16 | 2022-03-14 | 6.053 | 418,749,810 | +166,092 | 25.86% | 2,534,716,419 |
| 2022-03-15 | 2022-03-11 | 6.348 | 418,583,718 | +1,989,976 | 25.85% | 2,657,175,788 |
| 2022-03-14 | 2022-03-10 | 6.451 | 416,593,742 | +1,523,673 | 25.73% | 2,687,283,486 |
| 2022-03-11 | 2022-03-09 | 6.476 | 415,070,069 | +3,122,204 | 25.64% | 2,688,100,810 |
| 2022-03-10 | 2022-03-08 | 6.438 | 411,947,865 | +1,410,997 | 25.44% | 2,652,031,816 |
| 2022-03-09 | 2022-03-07 | 6.540 | 410,536,868 | +6,221,405 | 25.36% | 2,685,066,816 |
| 2022-03-08 | 2022-03-04 | 6.617 | 404,315,463 | +3,158,463 | 24.97% | 2,675,486,779 |
| 2022-03-07 | 2022-03-03 | 6.784 | 401,157,000 | +2,345,163 | 24.78% | 2,721,465,313 |
| 2022-03-04 | 2022-03-02 | 6.733 | 398,811,837 | +3,659,466 | 24.63% | 2,685,097,745 |
| 2022-03-03 | 2022-03-01 | 6.823 | 395,152,371 | +1,866,383 | 24.41% | 2,695,932,293 |
| 2022-03-02 | 2022-02-28 | 6.694 | 393,285,988 | +2,242,232 | 24.29% | 2,632,762,801 |
| 2022-03-01 | 2022-02-25 | 6.797 | 391,043,756 | +3,294,924 | 24.15% | 2,657,871,509 |
| 2022-02-28 | 2022-02-24 | 6.835 | 387,748,832 | +4,484,075 | 23.95% | 2,650,394,147 |
| 2022-02-25 | 2022-02-23 | 7.066 | 383,264,757 | -1,264,789 | 23.67% | 2,708,215,635 |
| 2022-02-24 | 2022-02-22 | 7.143 | 384,529,546 | +3,156,124 | 23.75% | 2,746,740,726 |
| 2022-02-23 | 2022-02-21 | 7.220 | 381,373,422 | +586,778 | 23.56% | 2,753,541,174 |
| 2022-02-22 | 2022-02-18 | 7.259 | 380,786,644 | -118,525 | 23.52% | 2,763,954,534 |
| 2022-02-21 | 2022-02-17 | 7.194 | 380,905,169 | +1,239,836 | 23.53% | 2,740,390,693 |
| 2022-02-18 | 2022-02-16 | 7.297 | 379,665,333 | +1,717,836 | 23.45% | 2,770,422,251 |
| 2022-02-17 | 2022-02-15 | 7.207 | 377,947,497 | +1,777,099 | 23.34% | 2,723,958,869 |
| 2022-02-16 | 2022-02-14 | 7.374 | 376,170,398 | -1,367,719 | 23.23% | 2,773,864,342 |
| 2022-02-15 | 2022-02-11 | 7.515 | 377,538,117 | -1,117,412 | 23.32% | 2,837,208,014 |
| 2022-02-14 | 2022-02-10 | 7.528 | 378,655,529 | +1,574,358 | 23.39% | 2,850,461,374 |
| 2022-02-11 | 2022-02-09 | 7.489 | 377,081,171 | +918,961 | 23.29% | 2,824,102,470 |
| 2022-02-10 | 2022-02-08 | 7.489 | 376,162,210 | +2,366,995 | 23.23% | 2,817,220,026 |
| 2022-02-09 | 2022-02-07 | 7.477 | 373,795,215 | +2,553,751 | 23.09% | 2,794,699,060 |
| 2022-01-28 | 2022-01-26 | 7.169 | 371,241,464 | +1,685,866 | 22.93% | 2,661,344,164 |
| 2022-01-27 | 2022-01-25 | 7.053 | 369,555,598 | +2,901,919 | 22.83% | 2,606,605,044 |
| 2022-01-26 | 2022-01-24 | 7.387 | 366,653,679 | +2,944,416 | 22.65% | 2,708,390,532 |
| 2022-01-25 | 2022-01-21 | 7.284 | 363,709,263 | +3,795,537 | 22.46% | 2,649,326,320 |
| 2022-01-24 | 2022-01-20 | 7.400 | 359,913,726 | +8,027,355 | 22.23% | 2,663,219,605 |
| 2022-01-21 | 2022-01-19 | 7.233 | 351,886,371 | +4,815,478 | 21.73% | 2,545,155,415 |
| 2022-01-20 | 2022-01-18 | 7.041 | 347,070,893 | +2,382,981 | 21.44% | 2,443,561,614 |
| 2022-01-19 | 2022-01-17 | 6.976 | 344,687,912 | +854,240 | 21.29% | 2,404,682,315 |
| 2022-01-18 | 2022-01-14 | 7.066 | 343,833,672 | +1,193,829 | 21.24% | 2,429,588,709 |
| 2022-01-17 | 2022-01-13 | 7.169 | 342,639,843 | +4,721,906 | 21.16% | 2,456,305,760 |
| 2022-01-14 | 2022-01-12 | 7.066 | 337,917,937 | +4,074,694 | 20.87% | 2,387,787,094 |
| 2022-01-13 | 2022-01-11 | 6.989 | 333,843,243 | +1,996,215 | 20.62% | 2,333,306,814 |
| 2022-01-12 | 2022-01-10 | 7.028 | 331,847,028 | +1,495,211 | 20.50% | 2,332,121,901 |
| 2022-01-11 | 2022-01-07 | 7.028 | 330,351,817 | +4,772,591 | 20.40% | 2,321,614,004 |
| 2022-01-10 | 2022-01-06 | 6.733 | 325,579,226 | +476,440 | 20.11% | 2,192,041,370 |
| 2022-01-07 | 2022-01-05 | 6.566 | 325,102,786 | +622,257 | 20.08% | 2,134,633,932 |
| 2022-01-06 | 2022-01-04 | 6.643 | 324,480,529 | -291,634 | 20.04% | 2,155,515,537 |
| 2021-12-30 | 2021-12-28 | 6.528 | 324,772,163 | +504,902 | 20.06% | 2,119,968,151 |
| 2021-12-29 | 2021-12-24 | 6.528 | 324,267,261 | +644,481 | 20.03% | 2,116,672,376 |
| 2021-12-28 | 2021-12-22 | 6.540 | 323,622,780 | +618,748 | 19.99% | 2,116,615,718 |
| 2021-12-23 | 2021-12-21 | 6.566 | 323,004,032 | +822,269 | 19.95% | 2,120,853,455 |
| 2021-12-22 | 2021-12-20 | 6.425 | 322,181,763 | +974,714 | 19.90% | 2,070,005,198 |
| 2021-12-21 | 2021-12-17 | 6.463 | 321,207,049 | +1,076,085 | 19.84% | 2,076,100,439 |
| 2021-12-20 | 2021-12-16 | 6.463 | 320,130,964 | -203,131 | 19.77% | 2,069,145,235 |
| 2021-12-17 | 2021-12-15 | 6.386 | 320,334,095 | -579,760 | 19.79% | 2,045,809,848 |
| 2021-12-16 | 2021-12-14 | 6.386 | 320,913,855 | -331,403 | 19.82% | 2,049,512,478 |
| 2021-12-15 | 2021-12-13 | 6.579 | 321,245,258 | +912,333 | 19.84% | 2,113,425,033 |
| 2021-12-14 | 2021-12-10 | 6.489 | 320,332,925 | -1,064,388 | 19.79% | 2,078,666,671 |
| 2021-12-13 | 2021-12-09 | 6.592 | 321,397,313 | -427,704 | 19.85% | 2,118,547,067 |
| 2021-12-10 | 2021-12-08 | 6.553 | 321,825,017 | +639,802 | 19.88% | 2,108,984,838 |
| 2021-12-09 | 2021-12-07 | 6.553 | 321,185,215 | +1,764,232 | 19.84% | 2,104,792,085 |
| 2021-12-08 | 2021-12-06 | 6.374 | 319,420,983 | +443,690 | 19.73% | 2,035,881,927 |
| 2021-12-07 | 2021-12-03 | 6.451 | 318,977,293 | +620,308 | 19.70% | 2,057,597,908 |
| 2021-12-06 | 2021-12-02 | 6.386 | 318,356,985 | +1,802,052 | 19.66% | 2,033,183,058 |
| 2021-12-03 | 2021-12-01 | 6.181 | 316,554,933 | -892,838 | 19.55% | 1,956,720,885 |
| 2021-12-02 | 2021-11-30 | 6.117 | 317,447,771 | +981,342 | 19.61% | 1,941,884,599 |
| 2021-12-01 | 2021-11-29 | 6.156 | 316,466,429 | +1,366,159 | 19.55% | 1,948,056,911 |
| 2021-11-30 | 2021-11-26 | 6.297 | 315,100,270 | +1,197,339 | 19.46% | 1,984,097,564 |
| 2021-11-29 | 2021-11-25 | 6.412 | 313,902,931 | +745,461 | 19.39% | 2,012,788,450 |
| 2021-11-26 | 2021-11-24 | 6.399 | 313,157,470 | +890,499 | 19.34% | 2,003,992,435 |
| 2021-11-25 | 2021-11-23 | 6.361 | 312,266,971 | +766,515 | 19.29% | 1,986,280,063 |
| 2021-11-24 | 2021-11-22 | 6.233 | 311,500,456 | +2,005,367 | 19.24% | 1,941,456,716 |
| 2021-11-23 | 2021-11-19 | 6.284 | 309,495,089 | +197,282 | 19.12% | 1,944,834,270 |
| 2021-11-22 | 2021-11-18 | 6.258 | 309,297,807 | +99,421 | 19.10% | 1,935,661,532 |
| 2021-11-19 | 2021-11-17 | 6.322 | 309,198,386 | +48,736 | 19.10% | 1,954,865,553 |
| 2021-11-18 | 2021-11-16 | 6.284 | 309,149,650 | -410,940 | 19.09% | 1,942,663,568 |
| 2021-11-17 | 2021-11-15 | 6.297 | 309,560,590 | +1,575,138 | 19.12% | 1,949,215,761 |
| 2021-11-16 | 2021-11-12 | 6.348 | 307,985,452 | +620,308 | 19.02% | 1,955,096,319 |
| 2021-11-15 | 2021-11-11 | 6.348 | 307,365,144 | -509,580 | 18.98% | 1,951,158,594 |
| 2021-11-12 | 2021-11-10 | 6.245 | 307,874,724 | -367,662 | 19.02% | 1,922,807,260 |
| 2021-11-11 | 2021-11-09 | 6.245 | 308,242,386 | +1,354,852 | 19.04% | 1,925,103,464 |
| 2021-11-10 | 2021-11-08 | 6.271 | 306,887,534 | +594,437 | 18.95% | 1,924,513,062 |
| 2021-11-09 | 2021-11-05 | 6.258 | 306,293,097 | -323,995 | 18.92% | 1,916,857,320 |
| 2021-11-08 | 2021-11-04 | 6.284 | 306,617,092 | -46,006 | 18.94% | 1,926,749,242 |
| 2021-11-05 | 2021-11-03 | 6.335 | 306,663,098 | +444,214 | 18.94% | 1,942,769,264 |
| 2021-11-04 | 2021-11-02 | 6.374 | 306,218,884 | +1,058,930 | 18.91% | 1,951,736,188 |
| 2021-11-03 | 2021-11-01 | 6.476 | 305,159,954 | +821,099 | 18.85% | 1,976,294,561 |
| 2021-11-02 | 2021-10-29 | 6.528 | 304,338,855 | +49,905 | 18.80% | 1,986,588,610 |
| 2021-11-01 | 2021-10-28 | 6.489 | 304,288,950 | -865,546 | 18.79% | 1,974,555,999 |
| 2021-10-29 | 2021-10-27 | 6.566 | 305,154,496 | +502,563 | 18.85% | 2,003,652,905 |
| 2021-10-28 | 2021-10-26 | 6.669 | 304,651,933 | +275,259 | 18.82% | 2,031,608,579 |
| 2021-10-27 | 2021-10-25 | 6.707 | 304,376,674 | +388,326 | 18.80% | 2,041,483,210 |
| 2021-10-26 | 2021-10-22 | 6.669 | 303,988,348 | -1,540,438 | 18.78% | 2,027,183,382 |
| 2021-10-25 | 2021-10-21 | 6.656 | 305,528,786 | -781,331 | 18.87% | 2,033,537,796 |
| 2021-10-22 | 2021-10-20 | 6.656 | 306,310,117 | -1,660,523 | 18.92% | 2,038,738,177 |
| 2021-10-21 | 2021-10-19 | 6.656 | 307,970,640 | -942,743 | 19.02% | 2,049,790,282 |
| 2021-10-20 | 2021-10-18 | 6.681 | 308,913,383 | -130,612 | 19.08% | 2,063,988,168 |
| 2021-10-19 | 2021-10-15 | 6.669 | 309,043,995 | -518,158 | 19.09% | 2,060,897,580 |
| 2021-10-18 | 2021-10-12 | 6.733 | 309,562,153 | +626,936 | 19.12% | 2,084,202,528 |
| 2021-10-15 | 2021-10-11 | 6.797 | 308,935,217 | +660,856 | 19.08% | 2,099,790,877 |
| 2021-10-12 | 2021-10-08 | 6.976 | 308,274,361 | +283,837 | 19.04% | 2,150,646,652 |
| 2021-09-30 | 2021-09-28 | 6.553 | 307,990,524 | +1,194,999 | 19.02% | 2,018,324,589 |
| 2021-09-29 | 2021-09-27 | 6.489 | 306,795,525 | +1,143,145 | 18.95% | 1,990,821,370 |
| 2021-09-28 | 2021-09-24 | 6.643 | 305,652,380 | +1,596,972 | 18.88% | 2,030,440,643 |
| 2021-09-27 | 2021-09-23 | 6.925 | 304,055,408 | +3,743,292 | 18.78% | 2,105,616,371 |
| 2021-09-17 | 2021-09-15 | 7.002 | 300,312,116 | -1,796,593 | 18.55% | 2,102,801,379 |
| 2021-09-16 | 2021-09-14 | 7.066 | 302,108,709 | +1,954,496 | 18.66% | 2,134,752,842 |
| 2021-09-15 | 2021-09-13 | 7.400 | 300,154,213 | -874,513 | 18.54% | 2,221,022,781 |
| 2021-09-14 | 2021-09-10 | 7.489 | 301,028,726 | +63,941 | 18.59% | 2,254,517,154 |
| 2021-09-13 | 2021-09-09 | 7.438 | 300,964,785 | +260,834 | 18.59% | 2,238,599,658 |
| 2021-09-10 | 2021-09-08 | 7.323 | 300,703,951 | +125,153 | 18.57% | 2,201,952,768 |
| 2021-09-09 | 2021-09-07 | 7.477 | 300,578,798 | +305,670 | 18.57% | 2,247,292,770 |
| 2021-09-08 | 2021-09-06 | 7.400 | 300,273,128 | -3,067,230 | 18.55% | 2,221,902,705 |
| 2021-09-07 | 2021-09-03 | 7.028 | 303,340,358 | +148,157 | 18.74% | 2,131,785,530 |
| 2021-09-06 | 2021-09-02 | 7.079 | 303,192,201 | -2,869,949 | 18.73% | 2,146,297,205 |
| 2021-09-03 | 2021-09-01 | 6.771 | 306,062,150 | -493,595 | 18.90% | 2,072,412,980 |
| 2021-09-02 | 2021-08-31 | 6.502 | 306,555,745 | -1,432,440 | 18.93% | 1,993,196,772 |
| 2021-09-01 | 2021-08-30 | 6.310 | 307,988,185 | -421,076 | 19.02% | 1,943,264,494 |
| 2021-08-31 | 2021-08-27 | 6.284 | 308,409,261 | +550,128 | 19.05% | 1,938,011,042 |
| 2021-08-30 | 2021-08-26 | 6.271 | 307,859,133 | +190,654 | 19.01% | 1,930,606,027 |
| 2021-08-27 | 2021-08-25 | 6.245 | 307,668,479 | -658,516 | 19.00% | 1,921,519,173 |
| 2021-08-26 | 2021-08-24 | 6.143 | 308,326,995 | -411,720 | 19.04% | 1,893,999,326 |
| 2021-08-25 | 2021-08-23 | 6.156 | 308,738,715 | -424,195 | 19.07% | 1,900,487,800 |
| 2021-08-24 | 2021-08-20 | 6.117 | 309,162,910 | +687,758 | 19.10% | 1,891,204,628 |
| 2021-08-23 | 2021-08-19 | 6.233 | 308,475,152 | -1,200,458 | 19.05% | 1,922,601,216 |
| 2021-08-20 | 2021-08-18 | 6.297 | 309,675,610 | -109,558 | 19.13% | 1,949,940,009 |
| 2021-08-19 | 2021-08-17 | 6.258 | 309,785,168 | +3,157,684 | 19.13% | 1,938,711,556 |
| 2021-08-18 | 2021-08-16 | 6.220 | 306,627,484 | +3,044,227 | 18.94% | 1,907,153,172 |
| 2021-08-17 | 2021-08-13 | 6.194 | 303,583,257 | +168,821 | 18.75% | 1,880,432,303 |
| 2021-08-16 | 2021-08-12 | 6.156 | 303,414,436 | +919,350 | 18.74% | 1,867,713,396 |
| 2021-08-13 | 2021-08-11 | 6.117 | 302,495,086 | -323,605 | 18.68% | 1,850,416,360 |
| 2021-08-12 | 2021-08-10 | 6.130 | 302,818,691 | +941,964 | 18.70% | 1,856,279,339 |
| 2021-08-11 | 2021-08-09 | 6.143 | 301,876,727 | +460,065 | 18.65% | 1,854,376,447 |
| 2021-08-10 | 2021-08-06 | 6.143 | 301,416,662 | +44,447 | 18.62% | 1,851,550,347 |
| 2021-08-09 | 2021-08-05 | 6.168 | 301,372,215 | -203,131 | 18.61% | 1,859,007,076 |
| 2021-08-06 | 2021-08-04 | 6.207 | 301,575,346 | -876,853 | 18.63% | 1,871,862,538 |
| 2021-08-05 | 2021-08-03 | 6.181 | 302,452,199 | +30,801 | 18.68% | 1,869,547,660 |
| 2021-08-04 | 2021-08-02 | 6.130 | 302,421,398 | +1,557,594 | 18.68% | 1,853,843,932 |
| 2021-08-03 | 2021-07-30 | 6.053 | 300,863,804 | +715,830 | 18.58% | 1,821,145,719 |
| 2021-08-02 | 2021-07-29 | 6.015 | 300,147,974 | +130,221 | 18.54% | 1,805,265,221 |
| 2021-07-30 | 2021-07-28 | 5.925 | 300,017,753 | -4,555,813 | 18.53% | 1,777,549,429 |
| 2021-07-29 | 2021-07-27 | 6.027 | 304,573,566 | +28,851 | 18.81% | 1,835,789,251 |
| 2021-07-28 | 2021-07-26 | 6.800 | 304,544,715 | -2,340,873 | 18.81% | 2,070,809,725 |
| 2021-07-27 | 2021-07-23 | 6.868 | 306,885,588 | +16,895,082 | 18.95% | 2,107,552,554 |
| 2021-07-26 | 2021-07-22 | 6.786 | 289,990,506 | -867,580 | 18.96% | 1,967,909,793 |
| 2021-07-23 | 2021-07-21 | 6.759 | 290,858,086 | -690,748 | 19.01% | 1,965,902,104 |
| 2021-07-22 | 2021-07-20 | 6.786 | 291,548,834 | -712,484 | 19.06% | 1,978,484,790 |
| 2021-07-21 | 2021-07-19 | 6.786 | 292,261,318 | -1,192,876 | 19.10% | 1,983,319,791 |
| 2021-07-20 | 2021-07-16 | 6.827 | 293,454,194 | -389,398 | 19.18% | 2,003,363,277 |
| 2021-07-19 | 2021-07-15 | 6.840 | 293,843,592 | +41,629 | 19.21% | 2,010,009,747 |
| 2021-07-16 | 2021-07-14 | 6.827 | 293,801,963 | -1,816,576 | 19.21% | 2,005,737,438 |
| 2021-07-15 | 2021-07-13 | 6.868 | 295,618,539 | +1,096,356 | 19.32% | 2,030,175,516 |
| 2021-07-14 | 2021-07-12 | 6.854 | 294,522,183 | +86,205 | 19.25% | 2,018,648,910 |
| 2021-07-13 | 2021-07-09 | 6.813 | 294,435,978 | +363,978 | 19.25% | 2,006,069,599 |
| 2021-07-12 | 2021-07-08 | 6.827 | 294,072,000 | -938,681 | 19.22% | 2,007,580,936 |
| 2021-07-09 | 2021-07-07 | 6.908 | 295,010,681 | -824,108 | 19.28% | 2,038,012,884 |
| 2021-07-08 | 2021-07-06 | 6.908 | 295,834,789 | +1,221,243 | 19.34% | 2,043,706,043 |
| 2021-07-07 | 2021-07-05 | 6.922 | 294,613,546 | -925,051 | 19.26% | 2,039,267,933 |
| 2021-07-06 | 2021-07-02 | 6.922 | 295,538,597 | -1,836,838 | 19.32% | 2,045,670,989 |
| 2021-07-05 | 2021-06-30 | 6.963 | 297,375,435 | -489,234 | 19.44% | 2,070,493,437 |
| 2021-07-02 | 2021-06-29 | 7.003 | 297,864,669 | +251,617 | 19.47% | 2,086,027,825 |
| 2021-06-30 | 2021-06-28 | 7.017 | 297,613,052 | -1,242,242 | 19.45% | 2,088,304,957 |
| 2021-06-29 | 2021-06-25 | 6.976 | 298,855,294 | -673,434 | 19.54% | 2,084,853,174 |
| 2021-06-28 | 2021-06-24 | 6.949 | 299,528,728 | +200,041 | 19.58% | 2,081,420,588 |
| 2021-06-25 | 2021-06-23 | 6.949 | 299,328,687 | -799,058 | 19.57% | 2,080,030,506 |
| 2021-06-24 | 2021-06-22 | 6.908 | 300,127,745 | -368,399 | 19.62% | 2,073,362,934 |
| 2021-06-23 | 2021-06-21 | 6.922 | 300,496,144 | -940,523 | 19.64% | 2,079,986,338 |
| 2021-06-22 | 2021-06-18 | 6.881 | 301,436,667 | -1,082,725 | 19.70% | 2,074,222,979 |
| 2021-06-21 | 2021-06-17 | 6.935 | 302,519,392 | -608,964 | 19.77% | 2,098,096,802 |
| 2021-06-18 | 2021-06-16 | 6.935 | 303,128,356 | -798,123 | 19.81% | 2,102,320,218 |
| 2021-06-17 | 2021-06-15 | 6.949 | 303,926,479 | -3,474,372 | 19.87% | 2,111,980,493 |
| 2021-06-16 | 2021-06-11 | 6.963 | 307,400,851 | -1,282,398 | 20.09% | 2,140,295,968 |
| 2021-06-15 | 2021-06-10 | 6.949 | 308,683,249 | -1,980,882 | 20.18% | 2,145,035,215 |
| 2021-06-11 | 2021-06-09 | 6.922 | 310,664,131 | -869,053 | 20.31% | 2,150,367,520 |
| 2021-06-10 | 2021-06-08 | 6.908 | 311,533,184 | -1,124,723 | 20.36% | 2,152,154,765 |
| 2021-06-09 | 2021-06-07 | 6.922 | 312,657,907 | -431,027 | 20.44% | 2,164,168,120 |
| 2021-06-08 | 2021-06-04 | 6.840 | 313,088,934 | -269,300 | 20.47% | 2,141,655,718 |
| 2021-06-07 | 2021-06-03 | 6.854 | 313,358,234 | +1,647,113 | 20.48% | 2,147,750,812 |
| 2021-06-04 | 2021-06-02 | 6.827 | 311,711,121 | +452,762 | 20.38% | 2,128,000,300 |
| 2021-06-03 | 2021-06-01 | 6.800 | 311,258,359 | +1,122,881 | 20.35% | 2,116,460,425 |
| 2021-06-02 | 2021-05-31 | 6.813 | 310,135,478 | +401,187 | 20.27% | 2,113,034,414 |
| 2021-06-01 | 2021-05-28 | 6.840 | 309,734,291 | +709,536 | 20.25% | 2,118,708,595 |
| 2021-05-31 | 2021-05-27 | 6.854 | 309,024,755 | +1,366,761 | 20.20% | 2,118,049,237 |
| 2021-05-28 | 2021-05-26 | 6.895 | 307,657,994 | +2,011,828 | 20.11% | 2,121,208,306 |
| 2021-05-27 | 2021-05-25 | 6.922 | 305,646,166 | +278,878 | 19.98% | 2,115,633,968 |
| 2021-05-26 | 2021-05-24 | 6.881 | 305,367,288 | +227,302 | 19.96% | 2,101,270,068 |
| 2021-05-25 | 2021-05-21 | 6.908 | 305,139,986 | +1,133,196 | 19.95% | 2,107,988,839 |
| 2021-05-24 | 2021-05-20 | 6.908 | 304,006,790 | +993,204 | 19.87% | 2,100,160,417 |
| 2021-05-21 | 2021-05-18 | 6.963 | 303,013,586 | +2,306,915 | 19.81% | 2,109,749,385 |
| 2021-05-20 | 2021-05-17 | 6.949 | 300,706,671 | -402,660 | 19.66% | 2,089,606,096 |
| 2021-05-18 | 2021-05-14 | 6.976 | 301,109,331 | +1,725,582 | 19.68% | 2,100,577,628 |
| 2021-05-17 | 2021-05-13 | 6.990 | 299,383,749 | +809,004 | 19.57% | 2,092,603,052 |
| 2021-05-14 | 2021-05-12 | 7.098 | 298,574,745 | +943,470 | 19.52% | 2,119,366,970 |
| 2021-05-13 | 2021-05-11 | 7.112 | 297,631,275 | -209,619 | 19.46% | 2,116,709,478 |
| 2021-05-12 | 2021-05-10 | 7.261 | 297,840,894 | -1,436,020 | 19.47% | 2,162,666,294 |
| 2021-05-11 | 2021-05-07 | 7.125 | 299,276,914 | +3,970,975 | 19.56% | 2,132,474,876 |
| 2021-05-10 | 2021-05-06 | 7.139 | 295,305,939 | -2,293,653 | 19.30% | 2,108,187,958 |
| 2021-04-30 | 2021-04-28 | 6.868 | 297,599,592 | +896,683 | 19.45% | 2,043,780,500 |
| 2021-04-29 | 2021-04-27 | 6.908 | 296,702,909 | +574,334 | 19.39% | 2,049,703,249 |
| 2021-04-28 | 2021-04-26 | 6.949 | 296,128,575 | -1,110,355 | 19.36% | 2,057,792,976 |
| 2021-04-27 | 2021-04-23 | 6.949 | 297,238,930 | +550,389 | 19.43% | 2,065,508,816 |
| 2021-04-26 | 2021-04-22 | 6.963 | 296,688,541 | +253,458 | 19.39% | 2,065,710,898 |
| 2021-04-23 | 2021-04-21 | 6.990 | 296,435,083 | +443,921 | 19.38% | 2,071,992,756 |
| 2021-04-22 | 2021-04-20 | 7.003 | 295,991,162 | -263,773 | 19.35% | 2,072,907,143 |
| 2021-04-21 | 2021-04-19 | 7.044 | 296,254,935 | +1,974,619 | 19.37% | 2,086,816,943 |
| 2021-04-20 | 2021-04-16 | 6.935 | 294,280,316 | -503,602 | 19.24% | 2,040,955,410 |
| 2021-04-19 | 2021-04-15 | 6.868 | 294,783,918 | -837,739 | 19.27% | 2,024,443,714 |
| 2021-04-16 | 2021-04-14 | 6.908 | 295,621,657 | +3,006,137 | 19.32% | 2,042,233,670 |
| 2021-04-15 | 2021-04-13 | 6.881 | 292,615,520 | +2,434,381 | 19.13% | 2,013,523,576 |
| 2021-04-14 | 2021-04-12 | 6.881 | 290,181,139 | +204,093 | 18.97% | 1,996,772,299 |
| 2021-04-13 | 2021-04-09 | 6.881 | 289,977,046 | +1,537,330 | 18.96% | 1,995,367,910 |
| 2021-04-12 | 2021-04-08 | 6.949 | 288,439,716 | +2,032,826 | 18.85% | 2,004,363,212 |
| 2021-04-09 | 2021-04-07 | 6.963 | 286,406,890 | +2,078,877 | 18.72% | 1,994,124,316 |
| 2021-04-08 | 2021-04-01 | 6.990 | 284,328,013 | -1,995,619 | 18.59% | 1,987,367,950 |
| 2021-04-07 | 2021-03-31 | 6.827 | 286,323,632 | +957,470 | 18.72% | 1,954,684,109 |
| 2021-04-01 | 2021-03-30 | 6.691 | 285,366,162 | +3,332,538 | 18.65% | 1,909,417,050 |
| 2021-03-31 | 2021-03-29 | 6.650 | 282,033,624 | +2,061,194 | 18.44% | 1,875,635,183 |
| 2021-03-30 | 2021-03-26 | 6.623 | 279,972,430 | +810,109 | 18.30% | 1,854,327,724 |
| 2021-03-29 | 2021-03-25 | 6.555 | 279,162,321 | +120,098 | 18.25% | 1,830,017,884 |
| 2021-03-26 | 2021-03-24 | 6.610 | 279,042,223 | -942,365 | 18.24% | 1,844,379,503 |
| 2021-03-25 | 2021-03-23 | 6.773 | 279,984,588 | +2,248,709 | 18.30% | 1,896,208,436 |
| 2021-03-24 | 2021-03-22 | 6.854 | 277,735,879 | +2,963,771 | 18.15% | 1,903,595,932 |
| 2021-03-23 | 2021-03-19 | 6.827 | 274,772,108 | +1,735,160 | 17.96% | 1,875,823,764 |
| 2021-03-22 | 2021-03-18 | 6.881 | 273,036,948 | +946,417 | 17.85% | 1,878,801,001 |
| 2021-03-19 | 2021-03-17 | 6.854 | 272,090,531 | +2,745,310 | 17.79% | 1,864,902,835 |
| 2021-03-18 | 2021-03-16 | 6.949 | 269,345,221 | -1,248,873 | 17.61% | 1,871,675,855 |
| 2021-03-17 | 2021-03-15 | 6.813 | 270,594,094 | +898,894 | 17.69% | 1,843,628,586 |
| 2021-03-16 | 2021-03-12 | 6.705 | 269,695,200 | -516,864 | 17.63% | 1,808,221,250 |
| 2021-03-15 | 2021-03-11 | 6.691 | 270,212,064 | +1,519,278 | 17.66% | 1,808,019,278 |
| 2021-03-12 | 2021-03-10 | 6.610 | 268,692,786 | -566,966 | 17.56% | 1,775,973,047 |
| 2021-03-11 | 2021-03-09 | 6.637 | 269,259,752 | +615,227 | 17.60% | 1,787,029,424 |
| 2021-03-10 | 2021-03-08 | 6.691 | 268,644,525 | +2,129,715 | 17.56% | 1,797,530,699 |
| 2021-03-09 | 2021-03-05 | 6.840 | 266,514,810 | +891,894 | 17.42% | 1,823,069,757 |
| 2021-03-08 | 2021-03-04 | 6.854 | 265,622,916 | +2,070,772 | 17.36% | 1,820,573,936 |
| 2021-03-05 | 2021-03-03 | 6.963 | 263,552,144 | +348,874 | 17.23% | 1,834,996,843 |
| 2021-03-04 | 2021-03-02 | 6.881 | 263,203,270 | -266,721 | 17.20% | 1,811,134,247 |
| 2021-03-03 | 2021-03-01 | 6.935 | 263,469,991 | -425,501 | 17.22% | 1,827,273,094 |
| 2021-03-02 | 2021-02-26 | 6.935 | 263,895,492 | -701,801 | 17.25% | 1,830,224,119 |
| 2021-03-01 | 2021-02-25 | 7.085 | 264,597,293 | -1,481,701 | 17.30% | 1,874,594,345 |
| 2021-02-26 | 2021-02-24 | 6.881 | 266,078,994 | +5,296,106 | 17.39% | 1,830,922,459 |
| 2021-02-25 | 2021-02-23 | 7.098 | 260,782,888 | +2,708,470 | 17.05% | 1,851,109,809 |
| 2021-02-24 | 2021-02-22 | 7.071 | 258,074,418 | +4,460,577 | 16.87% | 1,824,879,038 |
| 2021-02-23 | 2021-02-19 | 7.044 | 253,613,841 | -1,665,901 | 16.58% | 1,786,453,483 |
| 2021-02-22 | 2021-02-18 | 6.705 | 255,279,742 | -197,093 | 16.69% | 1,711,570,151 |
| 2021-02-10 | 2021-02-08 | 6.460 | 255,476,835 | +558,493 | 16.70% | 1,650,478,543 |
| 2021-02-09 | 2021-02-05 | 6.298 | 254,918,342 | +1,980,145 | 16.66% | 1,605,352,721 |
| 2021-02-08 | 2021-02-04 | 6.189 | 252,938,197 | -580,965 | 16.53% | 1,565,419,228 |
| 2021-02-05 | 2021-02-03 | 6.298 | 253,519,162 | -1,081,988 | 16.57% | 1,596,541,360 |
| 2021-02-04 | 2021-02-02 | 6.365 | 254,601,150 | +2,405,646 | 16.64% | 1,620,632,733 |
| 2021-02-03 | 2021-02-01 | 6.379 | 252,195,504 | +2,152,188 | 16.49% | 1,608,742,742 |
| 2021-02-02 | 2021-01-29 | 6.270 | 250,043,316 | -1,136,512 | 16.34% | 1,567,864,866 |
| 2021-02-01 | 2021-01-28 | 6.284 | 251,179,828 | -1,004,256 | 16.42% | 1,578,400,292 |
| 2021-01-29 | 2021-01-27 | 6.433 | 252,184,084 | +238,355 | 16.48% | 1,622,360,702 |
| 2021-01-28 | 2021-01-26 | 6.379 | 251,945,729 | +639,172 | 16.47% | 1,607,149,440 |
| 2021-01-27 | 2021-01-25 | 6.379 | 251,306,557 | -3,305,277 | 16.43% | 1,603,072,193 |
| 2021-01-26 | 2021-01-22 | 6.596 | 254,611,834 | -2,492,220 | 16.64% | 1,679,446,823 |
| 2021-01-25 | 2021-01-21 | 6.813 | 257,104,054 | +167,253 | 16.81% | 1,751,717,403 |
| 2021-01-22 | 2021-01-20 | 6.990 | 256,936,801 | +2,065,614 | 16.80% | 1,795,911,554 |
| 2021-01-21 | 2021-01-19 | 6.990 | 254,871,187 | +1,472,860 | 16.66% | 1,781,473,528 |
| 2021-01-20 | 2021-01-18 | 6.881 | 253,398,327 | -623,700 | 16.56% | 1,743,665,221 |
| 2021-01-19 | 2021-01-15 | 6.650 | 254,022,027 | -2,462,748 | 16.60% | 1,689,346,981 |
| 2021-01-18 | 2021-01-14 | 6.813 | 256,484,775 | +442,816 | 16.77% | 1,747,498,092 |
| 2021-01-15 | 2021-01-13 | 6.827 | 256,041,959 | +92,836 | 16.74% | 1,747,956,132 |
| 2021-01-14 | 2021-01-12 | 6.488 | 255,949,123 | -242,775 | 16.73% | 1,660,477,309 |
| 2021-01-12 | 2021-01-08 | 6.135 | 256,191,898 | -4,139,701 | 16.75% | 1,571,647,799 |
| 2021-01-11 | 2021-01-07 | 6.162 | 260,331,599 | +5,090,171 | 17.02% | 1,604,109,983 |
| 2021-01-08 | 2021-01-06 | 6.352 | 255,241,428 | +12,030,074 | 16.68% | 1,621,244,148 |
| 2021-01-07 | 2021-01-05 | 5.782 | 243,211,354 | +31,754,531 | 15.90% | 1,406,192,727 |
| 2021-01-06 | 2021-01-04 | 5.700 | 211,456,823 | +25,929,405 | 13.82% | 1,205,375,600 |
| 2021-01-05 | 2020-12-31 | 5.755 | 185,527,418 | +14,036,744 | 12.13% | 1,067,641,286 |
| 2021-01-04 | 2020-12-29 | 5.863 | 171,490,674 | +3,995,289 | 11.21% | 1,005,485,141 |
| 2020-12-30 | 2020-12-28 | 5.931 | 167,495,385 | +1,303,027 | 10.95% | 993,426,373 |
| 2020-12-29 | 2020-12-24 | 5.958 | 166,192,358 | +11,535,682 | 10.86% | 990,209,236 |
| 2020-12-28 | 2020-12-22 | 5.917 | 154,656,676 | +5,910,228 | 10.11% | 915,180,091 |
| 2020-12-23 | 2020-12-21 | 6.053 | 148,746,448 | +1,278,345 | 9.72% | 900,394,566 |
| 2020-12-22 | 2020-12-18 | 5.999 | 147,468,103 | +8,747,269 | 9.64% | 884,650,578 |
| 2020-12-21 | 2020-12-17 | 6.257 | 138,720,834 | +4,482,680 | 9.07% | 867,948,625 |
| 2020-12-18 | 2020-12-16 | 6.108 | 134,238,154 | +6,176,580 | 8.77% | 819,860,358 |
| 2020-12-17 | 2020-12-15 | 6.230 | 128,061,574 | +2,980,349 | 8.37% | 797,779,594 |
| 2020-12-16 | 2020-12-14 | 6.325 | 125,081,225 | +2,719,523 | 8.18% | 791,096,468 |
| 2020-12-15 | 2020-12-11 | 6.298 | 122,361,702 | +6,444,406 | 8.00% | 770,574,960 |
| 2020-12-14 | 2020-12-10 | 6.433 | 115,917,296 | +1,715,266 | 7.58% | 745,723,770 |
| 2020-12-11 | 2020-12-09 | 6.488 | 114,202,030 | +3,622,469 | 7.47% | 740,888,960 |
| 2020-12-10 | 2020-12-08 | 6.637 | 110,579,561 | +3,725,252 | 7.23% | 733,897,018 |
| 2020-12-09 | 2020-12-07 | 6.759 | 106,854,309 | +1,918,991 | 6.98% | 722,225,446 |
| 2020-12-08 | 2020-12-04 | 6.908 | 104,935,318 | +207,040 | 6.86% | 724,921,312 |
| 2020-12-07 | 2020-12-03 | 7.017 | 104,728,278 | +1,213,139 | 6.85% | 734,862,200 |
| 2020-12-04 | 2020-12-02 | 7.030 | 103,515,139 | +1,204,296 | 6.77% | 727,754,722 |
| 2020-12-03 | 2020-12-01 | 7.058 | 102,310,843 | +2,350,387 | 6.69% | 722,065,191 |
| 2020-12-02 | 2020-11-30 | 6.949 | 99,960,456 | +8,304,453 | 6.53% | 694,623,693 |
| 2020-12-01 | 2020-11-27 | 7.220 | 91,656,003 | +3,348,748 | 5.99% | 661,795,713 |
| 2020-11-30 | 2020-11-26 | 7.207 | 88,307,255 | +1,046,254 | 5.77% | 636,417,787 |
| 2020-11-27 | 2020-11-25 | 7.207 | 87,261,001 | +3,235,281 | 5.70% | 628,877,583 |
| 2020-11-26 | 2020-11-24 | 7.193 | 84,025,720 | +2,319,809 | 5.49% | 604,420,958 |
| 2020-11-25 | 2020-11-23 | 7.302 | 81,705,911 | +2,123,822 | 5.34% | 596,605,366 |
| 2020-11-24 | 2020-11-20 | 7.207 | 79,582,089 | +2,873,144 | 5.20% | 573,536,760 |
| 2020-11-23 | 2020-11-19 | 7.315 | 76,708,945 | +2,981,455 | 5.01% | 561,159,317 |
| 2020-11-20 | 2020-11-18 | 7.533 | 73,727,490 | +1,657,059 | 4.82% | 555,359,026 |
| 2020-11-19 | 2020-11-17 | 7.492 | 72,070,431 | +2,047,194 | 4.71% | 539,942,608 |
| 2020-11-18 | 2020-11-16 | 7.370 | 70,023,237 | +3,405,113 | 4.58% | 516,051,941 |
| 2020-11-17 | 2020-11-13 | 7.573 | 66,618,124 | +3,450,426 | 4.35% | 504,519,551 |
| 2020-11-16 | 2020-11-12 | 7.899 | 63,167,698 | +1,930,412 | 4.13% | 498,964,259 |
| 2020-11-13 | 2020-11-11 | 8.170 | 61,237,286 | -7,920,213 | 4.00% | 500,338,392 |
| 2020-11-12 | 2020-11-10 | 7.315 | 69,157,499 | +291,035 | 4.52% | 505,917,203 |
| 2020-11-11 | 2020-11-09 | 7.166 | 68,866,464 | +1,728,529 | 4.50% | 493,506,764 |
| 2020-11-10 | 2020-11-06 | 7.166 | 67,137,935 | +655,382 | 4.39% | 481,119,882 |
| 2020-11-09 | 2020-11-05 | 7.153 | 66,482,553 | +151,412 | 4.35% | 475,521,006 |
| 2020-11-06 | 2020-11-04 | 7.030 | 66,331,141 | +808,636 | 4.34% | 466,335,664 |
| 2020-11-05 | 2020-11-03 | 7.058 | 65,522,505 | +1,525,173 | 4.28% | 462,429,189 |
| 2020-11-04 | 2020-11-02 | 7.003 | 63,997,332 | +528,284 | 4.18% | 448,190,837 |
| 2020-11-03 | 2020-10-30 | 7.112 | 63,469,048 | +617,068 | 4.15% | 451,382,455 |
| 2020-11-02 | 2020-10-29 | 7.125 | 62,851,980 | +390,135 | 4.11% | 447,847,000 |
| 2020-10-30 | 2020-10-28 | 7.125 | 62,461,845 | +1,268,767 | 4.08% | 445,067,123 |
| 2020-10-29 | 2020-10-27 | 7.220 | 61,193,078 | +2,457,590 | 4.00% | 441,840,309 |
| 2020-10-28 | 2020-10-23 | 7.451 | 58,735,488 | -2,143,346 | 3.84% | 437,647,376 |
| 2020-10-27 | 2020-10-22 | 6.963 | 60,878,834 | +1,224,191 | 3.98% | 423,872,356 |
| 2020-10-23 | 2020-10-21 | 7.017 | 59,654,643 | -129,677 | 3.90% | 418,587,444 |
| 2020-10-22 | 2020-10-20 | 6.935 | 59,784,320 | +1,456,282 | 3.91% | 414,628,926 |
| 2020-10-21 | 2020-10-19 | 7.044 | 58,328,038 | -146,623 | 3.81% | 410,862,145 |
| 2020-10-20 | 2020-10-16 | 6.881 | 58,474,661 | +2,435,118 | 3.82% | 402,371,373 |
| 2020-10-19 | 2020-10-15 | 6.963 | 56,039,543 | +139,992 | 3.66% | 390,178,516 |
| 2020-10-16 | 2020-10-14 | 7.017 | 55,899,551 | +1,796,682 | 3.65% | 392,238,542 |
| 2020-10-15 | 2020-10-12 | 7.234 | 54,102,869 | +1,784,157 | 3.54% | 391,380,251 |
| 2020-10-14 | 2020-10-09 | 7.207 | 52,318,712 | +346,296 | 3.42% | 377,053,492 |
| 2020-09-30 | 2020-09-28 | 7.383 | 51,972,416 | -909,209 | 3.40% | 383,727,751 |
| 2020-09-29 | 2020-09-25 | 7.193 | 52,881,625 | +35,734 | 3.46% | 380,392,604 |
| 2020-09-28 | 2020-09-24 | 7.261 | 52,845,891 | +559,967 | 3.45% | 383,721,744 |
| 2020-09-25 | 2020-09-23 | 7.383 | 52,285,924 | +1,376,708 | 3.42% | 386,042,474 |
| 2020-09-24 | 2020-09-22 | 7.546 | 50,909,216 | +905,525 | 3.33% | 384,169,253 |
| 2020-09-23 | 2020-09-21 | 7.655 | 50,003,691 | +407,817 | 3.27% | 382,765,309 |
| 2020-09-22 | 2020-09-18 | 7.750 | 49,595,874 | +159,517 | 3.24% | 384,355,464 |
| 2020-09-21 | 2020-09-17 | 7.505 | 49,436,357 | +39,787 | 3.23% | 371,041,933 |
| 2020-09-18 | 2020-09-16 | 7.519 | 49,396,570 | +254,933 | 3.23% | 371,413,736 |
| 2020-09-17 | 2020-09-15 | 7.560 | 49,141,637 | +102,046 | 3.21% | 371,497,775 |
| 2020-09-16 | 2020-09-14 | 7.587 | 49,039,591 | +531,232 | 3.21% | 372,057,488 |
| 2020-09-15 | 2020-09-11 | 7.641 | 48,508,359 | +866,474 | 3.17% | 370,660,563 |
| 2020-09-14 | 2020-09-10 | 7.709 | 47,641,885 | +469,709 | 3.11% | 367,272,723 |
| 2020-09-11 | 2020-09-09 | 7.818 | 47,172,176 | +303,561 | 3.08% | 368,773,577 |
| 2020-09-10 | 2020-09-08 | 7.818 | 46,868,615 | +590,176 | 3.06% | 366,400,457 |
| 2020-09-09 | 2020-09-07 | 7.763 | 46,278,439 | +948,996 | 3.03% | 359,274,284 |
| 2020-09-08 | 2020-09-04 | 7.845 | 45,329,443 | -510,233 | 2.96% | 355,598,257 |
| 2020-09-07 | 2020-09-03 | 7.763 | 45,839,676 | +847,318 | 3.00% | 355,868,027 |
| 2020-09-04 | 2020-09-02 | 7.913 | 44,992,358 | +1,294,555 | 2.94% | 356,007,143 |
| 2020-09-03 | 2020-09-01 | 8.062 | 43,697,803 | +701,432 | 2.86% | 352,287,676 |
| 2020-09-02 | 2020-08-31 | 8.089 | 42,996,371 | +2,060,088 | 2.81% | 347,799,909 |
| 2020-09-01 | 2020-08-28 | 8.347 | 40,936,283 | +381,661 | 2.68% | 341,692,090 |
| 2020-08-31 | 2020-08-27 | 8.401 | 40,554,622 | +1,229,348 | 2.65% | 340,708,062 |
| 2020-08-28 | 2020-08-26 | 8.659 | 39,325,274 | +455,710 | 2.57% | 340,520,952 |
| 2020-08-27 | 2020-08-25 | 8.808 | 38,869,564 | -659,066 | 2.54% | 342,377,935 |
| 2020-08-26 | 2020-08-24 | 8.754 | 39,528,630 | +426,237 | 2.58% | 346,037,272 |
| 2020-08-25 | 2020-08-21 | 8.822 | 39,102,393 | -362,504 | 2.56% | 344,959,489 |
| 2020-08-24 | 2020-08-20 | 8.673 | 39,464,897 | -9,947 | 2.58% | 342,265,586 |
| 2020-08-21 | 2020-08-19 | 8.727 | 39,474,844 | +1,275,766 | 2.58% | 344,494,901 |
| 2020-08-20 | 2020-08-18 | 8.890 | 38,199,078 | +2,205,237 | 2.50% | 339,582,721 |
| 2020-08-19 | 2020-08-17 | 9.283 | 35,993,841 | -912,524 | 2.35% | 334,145,563 |
| 2020-08-18 | 2020-08-14 | 8.849 | 36,906,365 | +75,522 | 2.41% | 326,588,036 |
| 2020-08-17 | 2020-08-13 | 8.890 | 36,830,843 | -1,211,665 | 2.41% | 327,419,365 |
| 2020-08-14 | 2020-08-12 | 8.646 | 38,042,508 | +386,082 | 2.49% | 328,897,048 |
| 2020-08-13 | 2020-08-11 | 8.646 | 37,656,426 | -92,100 | 2.46% | 325,559,171 |
| 2020-08-12 | 2020-08-10 | 8.673 | 37,748,526 | -53,049 | 2.47% | 327,380,086 |
| 2020-08-11 | 2020-08-07 | 8.483 | 37,801,575 | +162,095 | 2.47% | 320,657,436 |
| 2020-08-10 | 2020-08-06 | 8.537 | 37,639,480 | +268,195 | 2.46% | 321,325,849 |
| 2020-08-07 | 2020-08-05 | 8.523 | 37,371,285 | +496,970 | 2.44% | 318,529,073 |
| 2020-08-06 | 2020-08-04 | 8.632 | 36,874,315 | +1,218,665 | 2.41% | 318,296,952 |
| 2020-08-05 | 2020-08-03 | 8.483 | 35,655,650 | -15,105 | 2.33% | 302,454,310 |
| 2020-08-04 | 2020-07-31 | 8.401 | 35,670,755 | +15,473 | 2.33% | 299,677,649 |
| 2020-08-03 | 2020-07-30 | 8.469 | 35,655,282 | -77,732 | 2.33% | 301,967,267 |
| 2020-07-31 | 2020-07-29 | 8.320 | 35,733,014 | +150,307 | 2.34% | 297,290,839 |
| 2020-07-30 | 2020-07-28 | 8.401 | 35,582,707 | -883,421 | 2.33% | 298,937,939 |
| 2020-07-29 | 2020-07-27 | 8.347 | 36,466,128 | -294,351 | 2.38% | 304,380,041 |
| 2020-07-28 | 2020-07-24 | 8.415 | 36,760,479 | +403,397 | 2.40% | 309,331,576 |
| 2020-07-27 | 2020-07-23 | 8.713 | 36,357,082 | -1,874,415 | 2.38% | 316,792,908 |
| 2020-07-24 | 2020-07-22 | 8.727 | 38,231,497 | -128,940 | 2.50% | 333,644,277 |
| 2020-07-23 | 2020-07-21 | 8.890 | 38,360,437 | +250,512 | 2.51% | 341,017,172 |
| 2020-07-22 | 2020-07-20 | 9.053 | 38,109,925 | -375,399 | 2.49% | 344,997,010 |
| 2020-07-21 | 2020-07-17 | 8.659 | 38,485,324 | -1,107,776 | 2.52% | 333,247,752 |
| 2020-07-20 | 2020-07-16 | 8.673 | 39,593,100 | -338,927 | 2.59% | 343,377,447 |
| 2020-07-17 | 2020-07-15 | 9.511 | 39,932,027 | -42,366 | 2.61% | 379,797,784 |
| 2020-07-16 | 2020-07-14 | 9.623 | 39,974,393 | +1,741,022 | 2.61% | 384,693,503 |
| 2020-07-15 | 2020-07-13 | 9.595 | 38,233,371 | +1,192,620 | 2.59% | 366,864,506 |
| 2020-07-14 | 2020-07-10 | 9.652 | 37,040,751 | -1,148,132 | 2.51% | 357,502,368 |
| 2020-07-13 | 2020-07-09 | 10.129 | 38,188,883 | -326,716 | 2.58% | 386,825,078 |
| 2020-07-10 | 2020-07-08 | 10.115 | 38,515,599 | +157,664 | 2.61% | 389,593,367 |
| 2020-07-09 | 2020-07-07 | 10.073 | 38,357,935 | -869,819 | 2.60% | 386,381,902 |
| 2020-07-08 | 2020-07-06 | 10.129 | 39,227,754 | +718,941 | 2.65% | 397,348,072 |
| 2020-07-07 | 2020-07-03 | 9.047 | 38,508,813 | -701,835 | 2.61% | 348,408,227 |
| 2020-07-06 | 2020-07-02 | 8.851 | 39,210,648 | +1,384,094 | 2.65% | 347,045,942 |
| 2020-07-03 | 2020-06-30 | 8.556 | 37,826,554 | -2,043,932 | 2.56% | 323,635,738 |
| 2020-07-02 | 2020-06-29 | 8.359 | 39,870,486 | +1,386,941 | 2.70% | 333,281,262 |
| 2020-06-24 | 2020-06-22 | 9.511 | 38,483,545 | -231,690 | 2.60% | 366,021,117 |
| 2020-06-23 | 2020-06-19 | 9.666 | 38,715,235 | +568,727 | 2.62% | 374,207,717 |
| 2020-06-22 | 2020-06-18 | 9.722 | 38,146,508 | -860,209 | 2.58% | 370,854,270 |
| 2020-06-19 | 2020-06-17 | 9.595 | 39,006,717 | -192,186 | 2.64% | 374,285,071 |
| 2020-06-18 | 2020-06-16 | 9.680 | 39,198,903 | +99,296 | 2.65% | 379,433,382 |
| 2020-06-17 | 2020-06-15 | 9.497 | 39,099,607 | -258,027 | 2.65% | 371,331,242 |
| 2020-06-16 | 2020-06-12 | 9.623 | 39,357,634 | +1,176,604 | 2.66% | 378,758,123 |
| 2020-06-15 | 2020-06-11 | 9.890 | 38,181,030 | +374,763 | 2.58% | 377,626,707 |
| 2020-06-12 | 2020-06-10 | 9.975 | 37,806,267 | +163,357 | 2.56% | 377,106,960 |
| 2020-06-11 | 2020-06-09 | 10.129 | 37,642,910 | +221,014 | 2.55% | 381,294,777 |
| 2020-06-10 | 2020-06-08 | 10.101 | 37,421,896 | -676,209 | 2.53% | 378,004,595 |
| 2020-06-09 | 2020-06-05 | 10.129 | 38,098,105 | +329,919 | 2.58% | 385,905,565 |
| 2020-06-08 | 2020-06-04 | 10.059 | 37,768,186 | +73,671 | 2.56% | 379,910,722 |
| 2020-06-05 | 2020-06-03 | 10.115 | 37,694,515 | -94,669 | 2.55% | 381,287,930 |
| 2020-06-04 | 2020-06-02 | 10.059 | 37,789,184 | +528,155 | 2.56% | 380,121,941 |
| 2020-06-03 | 2020-06-01 | 10.059 | 37,261,029 | -440,604 | 2.52% | 374,809,222 |
| 2020-06-02 | 2020-05-29 | 9.736 | 37,701,633 | +632,434 | 2.55% | 367,058,933 |
| 2020-06-01 | 2020-05-28 | 9.933 | 37,069,199 | +576,557 | 2.51% | 368,192,568 |
| 2020-05-29 | 2020-05-27 | 10.045 | 36,492,642 | -712 | 2.47% | 366,567,325 |
| 2020-05-28 | 2020-05-26 | 10.045 | 36,493,354 | +1,321,456 | 2.47% | 366,574,477 |
| 2020-05-27 | 2020-05-25 | 10.143 | 35,171,898 | +701,122 | 2.38% | 356,759,383 |
| 2020-05-26 | 2020-05-22 | 10.340 | 34,470,776 | +298,244 | 2.33% | 356,427,559 |
| 2020-05-25 | 2020-05-21 | 10.776 | 34,172,532 | +929,254 | 2.31% | 368,226,402 |
| 2020-05-22 | 2020-05-20 | 10.874 | 33,243,278 | -24,201 | 2.25% | 361,482,439 |
| 2020-05-21 | 2020-05-19 | 10.944 | 33,267,479 | -658,058 | 2.25% | 364,082,455 |
| 2020-05-20 | 2020-05-18 | 10.818 | 33,925,537 | +612,503 | 2.30% | 366,994,755 |
| 2020-05-19 | 2020-05-15 | 10.747 | 33,313,034 | -1,034,244 | 2.25% | 358,028,851 |
| 2020-05-18 | 2020-05-14 | 10.790 | 34,347,278 | +572,998 | 2.32% | 370,591,921 |
| 2020-05-15 | 2020-05-13 | 11.169 | 33,774,280 | +476,550 | 2.29% | 377,220,798 |
| 2020-05-14 | 2020-05-12 | 11.239 | 33,297,730 | +79,365 | 2.25% | 374,237,253 |
| 2020-05-13 | 2020-05-11 | 11.422 | 33,218,365 | -757,710 | 2.25% | 379,412,120 |
| 2020-05-12 | 2020-05-08 | 11.366 | 33,976,075 | -673,362 | 2.30% | 386,157,194 |
| 2020-05-11 | 2020-05-07 | 11.225 | 34,649,437 | +216,387 | 2.34% | 388,942,466 |
| 2020-05-08 | 2020-05-06 | 11.323 | 34,433,050 | -411,420 | 2.33% | 389,899,732 |
| 2020-04-29 | 2020-04-27 | 11.998 | 34,844,470 | -81,145 | 2.36% | 418,055,687 |
| 2020-04-28 | 2020-04-24 | 11.787 | 34,925,615 | +218,166 | 2.36% | 411,669,247 |
| 2020-04-27 | 2020-04-23 | 12.040 | 34,707,449 | +460,534 | 2.35% | 417,874,546 |
| 2020-04-24 | 2020-04-22 | 12.363 | 34,246,915 | -17,795 | 2.32% | 423,395,785 |
| 2020-04-23 | 2020-04-21 | 12.335 | 34,264,710 | +100,008 | 2.32% | 422,653,022 |
| 2020-04-22 | 2020-04-20 | 12.405 | 34,164,702 | -254,112 | 2.31% | 423,819,312 |
| 2020-04-21 | 2020-04-17 | 12.082 | 34,418,814 | +175,458 | 2.33% | 415,850,047 |
| 2020-04-20 | 2020-04-16 | 11.787 | 34,243,356 | -16,371 | 2.32% | 403,627,440 |
| 2020-04-17 | 2020-04-15 | 11.885 | 34,259,727 | +111,752 | 2.32% | 407,189,587 |
| 2020-04-16 | 2020-04-14 | 12.279 | 34,147,975 | -267,636 | 2.31% | 419,294,137 |
| 2020-04-15 | 2020-04-09 | 12.349 | 34,415,611 | -284,720 | 2.33% | 424,997,877 |
| 2020-04-14 | 2020-04-08 | 12.180 | 34,700,331 | -41,996 | 2.35% | 422,663,862 |
| 2020-04-09 | 2020-04-07 | 12.349 | 34,742,327 | -362,662 | 2.35% | 429,032,489 |
| 2020-04-03 | 2020-04-01 | 11.970 | 35,104,989 | -521,749 | 2.38% | 420,194,959 |
| 2020-04-02 | 2020-03-31 | 12.194 | 35,626,738 | -164,425 | 2.41% | 434,448,385 |
| 2020-04-01 | 2020-03-30 | 11.675 | 35,791,163 | +795,079 | 2.42% | 417,848,874 |
| 2020-03-31 | 2020-03-27 | 11.436 | 34,996,084 | +51,962 | 2.37% | 400,208,453 |
| 2020-03-30 | 2020-03-26 | 11.042 | 34,944,122 | -107,482 | 2.36% | 385,868,281 |
| 2020-03-27 | 2020-03-25 | 11.028 | 35,051,604 | +17,439 | 2.37% | 386,562,708 |
| 2020-03-26 | 2020-03-24 | 10.691 | 35,034,165 | -633,501 | 2.37% | 374,557,786 |
| 2020-03-25 | 2020-03-23 | 10.537 | 35,667,666 | -737,424 | 2.41% | 375,818,674 |
| 2020-03-24 | 2020-03-20 | 11.085 | 36,405,090 | -1,872,033 | 2.46% | 403,535,284 |
| 2020-03-23 | 2020-03-19 | 10.466 | 38,277,123 | +1,147,421 | 2.59% | 400,624,922 |
| 2020-03-20 | 2020-03-18 | 11.211 | 37,129,702 | -301,091 | 2.51% | 416,261,991 |
| 2020-03-19 | 2020-03-17 | 11.337 | 37,430,793 | +196,456 | 2.53% | 424,370,283 |
| 2020-03-18 | 2020-03-16 | 11.408 | 37,234,337 | -442,739 | 2.52% | 424,758,478 |
| 2020-03-17 | 2020-03-13 | 12.152 | 37,677,076 | +48,047 | 2.55% | 457,863,159 |
| 2020-03-16 | 2020-03-12 | 12.138 | 37,629,029 | +1,011,466 | 2.55% | 456,750,631 |
| 2020-03-13 | 2020-03-11 | 12.504 | 36,617,563 | +241,300 | 2.48% | 457,848,553 |
| 2020-03-12 | 2020-03-10 | 12.813 | 36,376,263 | +370,492 | 2.46% | 466,074,477 |
| 2020-03-11 | 2020-03-09 | 12.546 | 36,005,771 | -326,004 | 2.44% | 451,716,522 |
| 2020-03-10 | 2020-03-06 | 13.178 | 36,331,775 | -387,931 | 2.46% | 478,775,431 |
| 2020-03-09 | 2020-03-05 | 13.543 | 36,719,706 | -67,265 | 2.48% | 497,300,197 |
| 2020-03-06 | 2020-03-04 | 13.838 | 36,786,971 | -116,379 | 2.49% | 509,064,324 |
| 2020-03-05 | 2020-03-03 | 13.487 | 36,903,350 | +30,607 | 2.50% | 497,713,507 |
| 2020-03-04 | 2020-03-02 | 13.332 | 36,872,743 | +1,466,663 | 2.49% | 491,602,475 |
| 2020-03-03 | 2020-02-28 | 12.532 | 35,406,080 | -821,416 | 2.40% | 443,695,580 |
| 2020-03-02 | 2020-02-27 | 12.546 | 36,227,496 | -400,744 | 2.45% | 454,498,211 |
| 2020-02-28 | 2020-02-26 | 11.928 | 36,628,240 | -140,936 | 2.48% | 436,884,003 |
| 2020-02-27 | 2020-02-25 | 11.703 | 36,769,176 | -390,422 | 2.49% | 430,299,955 |
| 2020-02-26 | 2020-02-24 | 11.843 | 37,159,598 | +65,842 | 2.51% | 440,089,476 |
| 2020-02-25 | 2020-02-21 | 12.208 | 37,093,756 | +155,528 | 2.51% | 452,858,985 |
| 2020-02-24 | 2020-02-20 | 12.223 | 36,938,228 | -395,049 | 2.50% | 451,479,164 |
| 2020-02-21 | 2020-02-19 | 12.223 | 37,333,277 | -133,106 | 2.53% | 456,307,668 |
| 2020-02-20 | 2020-02-18 | 12.138 | 37,466,383 | +443,807 | 2.54% | 454,776,393 |
| 2020-02-19 | 2020-02-17 | 12.152 | 37,022,576 | +5,338 | 2.51% | 449,909,478 |
| 2020-02-18 | 2020-02-14 | 12.012 | 37,017,238 | -131,327 | 2.50% | 444,644,094 |
| 2020-02-17 | 2020-02-13 | 11.885 | 37,148,565 | -34,878 | 2.51% | 441,524,500 |
| 2020-02-14 | 2020-02-12 | 11.759 | 37,183,443 | -166,917 | 2.52% | 437,237,559 |
| 2020-02-13 | 2020-02-11 | 11.745 | 37,350,360 | +372,271 | 2.53% | 438,675,593 |
| 2020-02-12 | 2020-02-10 | 11.703 | 36,978,089 | -189,339 | 2.50% | 432,744,809 |
| 2020-02-11 | 2020-02-07 | 11.492 | 37,167,428 | -163,713 | 2.51% | 427,128,169 |
| 2020-02-10 | 2020-02-06 | 11.225 | 37,331,141 | -1,482,323 | 2.53% | 419,044,790 |
| 2020-02-07 | 2020-02-05 | 10.761 | 38,813,464 | +326,360 | 2.63% | 417,689,517 |
| 2020-02-06 | 2020-02-04 | 10.649 | 38,487,104 | -16,371 | 2.60% | 409,851,794 |
| 2020-02-05 | 2020-02-03 | 10.509 | 38,503,475 | +280,805 | 2.61% | 404,616,815 |
| 2020-01-23 | 2020-01-21 | 11.717 | 38,222,670 | -439,536 | 2.59% | 447,846,798 |
| 2020-01-22 | 2020-01-20 | 12.208 | 38,662,206 | -146,275 | 2.62% | 472,007,401 |
| 2020-01-21 | 2020-01-17 | 12.138 | 38,808,481 | +208,557 | 2.63% | 471,067,116 |
| 2020-01-20 | 2020-01-16 | 12.110 | 38,599,924 | -13,168 | 2.61% | 467,451,026 |
| 2020-01-17 | 2020-01-15 | 12.223 | 38,613,092 | +336,681 | 2.61% | 471,950,265 |
| 2020-01-16 | 2020-01-14 | 12.447 | 38,276,411 | +27,048 | 2.59% | 476,439,031 |
| 2020-01-15 | 2020-01-13 | 12.518 | 38,249,363 | +192,186 | 2.59% | 478,789,164 |
| 2020-01-14 | 2020-01-10 | 12.433 | 38,057,177 | +165,138 | 2.58% | 473,175,492 |
| 2020-01-13 | 2020-01-09 | 12.504 | 37,892,039 | -37,014 | 2.56% | 473,783,993 |
| 2020-01-10 | 2020-01-08 | 12.377 | 37,929,053 | +245,619 | 2.57% | 469,451,045 |
| 2020-01-09 | 2020-01-07 | 12.742 | 37,683,434 | +179,018 | 2.55% | 480,175,681 |
| 2020-01-08 | 2020-01-06 | 12.672 | 37,504,416 | -109,261 | 2.54% | 475,260,091 |
| 2020-01-07 | 2020-01-03 | 12.770 | 37,613,677 | -432,063 | 2.55% | 480,343,674 |
| 2020-01-06 | 2020-01-02 | 12.504 | 38,045,740 | -798,994 | 2.57% | 475,705,797 |
| 2020-01-03 | 2019-12-31 | 11.984 | 38,844,734 | -136,666 | 2.63% | 465,504,180 |
| 2020-01-02 | 2019-12-27 | 11.970 | 38,981,400 | -28,116 | 2.64% | 466,594,300 |
| 2019-12-30 | 2019-12-24 | 11.801 | 39,009,516 | +59,435 | 2.64% | 460,354,348 |
| 2019-12-27 | 2019-12-20 | 12.012 | 38,950,081 | -242,723 | 2.64% | 467,861,040 |
| 2019-12-23 | 2019-12-19 | 12.040 | 39,192,804 | +269,416 | 2.65% | 471,877,815 |
| 2019-12-20 | 2019-12-18 | 11.970 | 38,923,388 | -547,018 | 2.63% | 465,899,916 |
| 2019-12-19 | 2019-12-17 | 11.956 | 39,470,406 | +825,331 | 2.67% | 471,893,022 |
| 2019-12-18 | 2019-12-16 | 11.689 | 38,645,075 | +855,939 | 2.61% | 451,710,185 |
| 2019-12-17 | 2019-12-13 | 11.745 | 37,789,136 | -50,182 | 2.56% | 443,828,965 |
| 2019-12-16 | 2019-12-12 | 11.450 | 37,839,318 | +879,428 | 2.56% | 433,254,728 |
| 2019-12-13 | 2019-12-11 | 11.197 | 36,959,890 | +109,617 | 2.50% | 413,838,978 |
| 2019-12-12 | 2019-12-10 | 11.113 | 36,850,273 | +178,306 | 2.49% | 409,505,364 |
| 2019-12-11 | 2019-12-09 | 11.197 | 36,671,967 | -426,724 | 2.48% | 410,615,112 |
| 2019-12-10 | 2019-12-06 | 11.000 | 37,098,691 | -677,633 | 2.51% | 408,096,387 |
| 2019-12-09 | 2019-12-05 | 11.000 | 37,776,324 | -366,576 | 2.56% | 415,550,547 |
| 2019-12-06 | 2019-12-04 | 11.042 | 38,142,900 | -364,797 | 2.58% | 421,190,587 |
| 2019-12-05 | 2019-12-03 | 11.169 | 38,507,697 | -1,741,062 | 2.61% | 430,087,753 |
| 2019-12-04 | 2019-12-02 | 11.169 | 40,248,759 | -604,317 | 2.72% | 449,533,462 |
| 2019-12-03 | 2019-11-29 | 11.352 | 40,853,076 | -1,894,810 | 2.76% | 463,744,236 |
| 2019-12-02 | 2019-11-28 | 11.562 | 42,747,886 | -38,081 | 2.89% | 494,261,610 |
| 2019-11-29 | 2019-11-27 | 11.661 | 42,785,967 | +144,139 | 2.90% | 498,909,583 |
| 2019-11-28 | 2019-11-26 | 11.759 | 42,641,828 | -125,989 | 2.89% | 501,422,334 |
| 2019-11-27 | 2019-11-25 | 11.843 | 42,767,817 | -883,343 | 2.89% | 506,508,875 |
| 2019-11-26 | 2019-11-22 | 11.422 | 43,651,160 | -359,458 | 2.95% | 498,572,978 |
| 2019-11-25 | 2019-11-21 | 11.380 | 44,010,618 | -1,358,825 | 2.98% | 500,823,718 |
| 2019-11-22 | 2019-11-20 | 11.661 | 45,369,443 | +111,040 | 3.07% | 529,034,435 |
| 2019-11-21 | 2019-11-19 | 11.885 | 45,258,403 | -189,694 | 3.06% | 537,912,938 |
| 2019-11-20 | 2019-11-18 | 11.899 | 45,448,097 | -831,026 | 3.08% | 540,806,018 |
| 2019-11-19 | 2019-11-15 | 11.885 | 46,279,123 | -335,969 | 3.13% | 550,044,574 |
| 2019-11-18 | 2019-11-14 | 11.815 | 46,615,092 | +117,447 | 3.15% | 550,763,236 |
| 2019-11-15 | 2019-11-13 | 11.773 | 46,497,645 | -99,296 | 3.15% | 547,415,863 |
| 2019-11-14 | 2019-11-12 | 12.194 | 46,596,941 | -470,032 | 3.15% | 568,223,949 |
| 2019-11-13 | 2019-11-11 | 12.012 | 47,066,973 | -171,900 | 3.18% | 565,359,618 |
| 2019-11-12 | 2019-11-08 | 12.644 | 47,238,873 | -11,388 | 3.20% | 597,288,893 |
| 2019-11-11 | 2019-11-07 | 12.827 | 47,250,261 | -75,095 | 3.20% | 606,062,470 |
| 2019-11-08 | 2019-11-06 | 12.658 | 47,325,356 | -1,532,860 | 3.20% | 599,047,255 |
| 2019-11-07 | 2019-11-05 | 12.841 | 48,858,216 | -826,755 | 3.31% | 627,373,547 |
| 2019-11-06 | 2019-11-04 | 12.686 | 49,684,971 | -27,048 | 3.36% | 630,311,445 |
| 2019-11-05 | 2019-11-01 | 12.251 | 49,712,019 | -17,795 | 3.36% | 609,004,201 |
| 2019-11-04 | 2019-10-31 | 12.054 | 49,729,814 | +198,592 | 3.36% | 599,441,111 |
| 2019-11-01 | 2019-10-30 | 12.307 | 49,531,222 | -34,879 | 3.35% | 609,572,759 |
| 2019-10-31 | 2019-10-29 | 12.307 | 49,566,101 | +368,712 | 3.35% | 610,002,009 |
| 2019-10-30 | 2019-10-28 | 12.475 | 49,197,389 | +254,825 | 3.33% | 613,758,362 |
| 2019-10-29 | 2019-10-25 | 12.700 | 48,942,564 | +109,617 | 3.31% | 621,580,741 |
| 2019-10-28 | 2019-10-24 | 12.841 | 48,832,947 | +180,441 | 3.30% | 627,049,075 |
| 2019-10-25 | 2019-10-23 | 12.461 | 48,652,506 | -202,151 | 3.29% | 606,277,200 |
| 2019-10-24 | 2019-10-22 | 12.208 | 48,854,657 | +126,700 | 3.31% | 596,441,902 |
| 2019-10-23 | 2019-10-21 | 12.518 | 48,727,957 | +11,033 | 3.30% | 609,955,721 |
| 2019-10-22 | 2019-10-18 | 12.532 | 48,716,924 | +259,095 | 3.30% | 610,502,034 |
| 2019-10-21 | 2019-10-17 | 12.532 | 48,457,829 | +16,371 | 3.28% | 607,255,154 |
| 2019-10-18 | 2019-10-16 | 12.532 | 48,441,458 | -669,447 | 3.28% | 607,049,998 |
| 2019-10-17 | 2019-10-15 | 12.124 | 49,110,905 | -271,907 | 3.32% | 595,430,579 |
| 2019-10-16 | 2019-10-14 | 12.321 | 49,382,812 | +157,663 | 3.34% | 608,440,075 |
| 2019-10-15 | 2019-10-11 | 12.335 | 49,225,149 | -31,675 | 3.33% | 607,189,087 |
| 2019-10-14 | 2019-10-10 | 12.265 | 49,256,824 | +116,379 | 3.33% | 604,119,774 |
| 2019-10-11 | 2019-10-09 | 12.237 | 49,140,445 | +855,583 | 3.33% | 601,311,683 |
| 2019-10-10 | 2019-10-08 | 12.377 | 48,284,862 | -308,565 | 3.27% | 597,625,754 |
| 2019-09-30 | 2019-09-26 | 12.026 | 48,593,427 | +134,530 | 3.29% | 584,377,781 |
| 2019-09-27 | 2019-09-25 | 12.138 | 48,458,897 | +82,569 | 3.28% | 588,206,296 |
| 2019-09-26 | 2019-09-24 | 12.391 | 48,376,328 | -809,316 | 3.27% | 599,437,471 |
| 2019-09-25 | 2019-09-23 | 12.770 | 49,185,644 | +50,182 | 3.33% | 628,122,929 |
| 2019-09-24 | 2019-09-20 | 13.164 | 49,135,462 | +1,930,400 | 3.32% | 646,810,463 |
| 2019-09-23 | 2019-09-19 | 12.728 | 47,205,062 | -599,691 | 3.19% | 600,840,463 |
| 2019-09-20 | 2019-09-18 | 12.883 | 47,804,753 | -79,366 | 3.23% | 615,861,161 |
| 2019-09-19 | 2019-09-17 | 12.925 | 47,884,119 | -19,930 | 3.24% | 618,901,778 |
| 2019-09-18 | 2019-09-16 | 13.108 | 47,904,049 | -64,418 | 3.24% | 627,908,365 |
| 2019-09-12 | 2019-09-10 | 12.742 | 47,968,467 | -24,557 | 3.25% | 611,231,219 |
| 2019-09-11 | 2019-09-09 | 13.108 | 47,993,024 | +418,538 | 3.25% | 629,074,616 |
| 2019-09-10 | 2019-09-06 | 13.080 | 47,574,486 | +1,230,701 | 3.22% | 622,251,837 |
| 2019-09-09 | 2019-09-05 | 12.799 | 46,343,785 | +758,422 | 3.14% | 593,133,262 |
| 2019-09-06 | 2019-09-04 | 12.560 | 45,585,363 | +122,074 | 3.08% | 572,539,347 |
| 2019-09-05 | 2019-09-03 | 12.026 | 45,463,289 | -23,845 | 3.08% | 546,735,177 |
| 2019-09-04 | 2019-09-02 | 12.152 | 45,487,134 | -366,933 | 3.08% | 552,773,333 |
| 2019-09-03 | 2019-08-30 | 11.885 | 45,854,067 | -225,284 | 3.10% | 544,992,626 |
| 2019-09-02 | 2019-08-29 | 11.576 | 46,079,351 | +232,402 | 3.12% | 533,428,195 |
| 2019-08-30 | 2019-08-28 | 11.689 | 45,846,949 | +225,996 | 3.10% | 535,890,635 |
| 2019-08-29 | 2019-08-27 | 11.815 | 45,620,953 | -28,116 | 3.09% | 539,017,358 |
| 2019-08-28 | 2019-08-26 | 11.661 | 45,649,069 | +27,049 | 3.09% | 532,295,039 |
| 2019-08-27 | 2019-08-23 | 12.110 | 45,622,020 | +92,534 | 3.09% | 552,489,690 |
| 2019-08-26 | 2019-08-22 | 12.194 | 45,529,486 | -8,186 | 3.08% | 555,206,925 |
| 2019-08-23 | 2019-08-21 | 12.279 | 45,537,672 | -8,186 | 3.08% | 559,145,275 |
| 2019-08-22 | 2019-08-20 | 12.293 | 45,545,858 | -113,176 | 3.08% | 559,885,658 |
| 2019-08-21 | 2019-08-19 | 12.026 | 45,659,034 | +66,909 | 3.09% | 549,089,179 |
| 2019-08-20 | 2019-08-16 | 11.843 | 45,592,125 | +57,656 | 3.08% | 539,957,790 |
| 2019-08-19 | 2019-08-15 | 11.928 | 45,534,469 | -445,586 | 3.08% | 543,113,213 |
| 2019-08-16 | 2019-08-14 | 11.956 | 45,980,055 | -50,894 | 3.11% | 549,719,887 |
| 2019-08-15 | 2019-08-13 | 12.040 | 46,030,949 | -197,168 | 3.11% | 554,208,462 |
| 2019-08-14 | 2019-08-12 | 12.194 | 46,228,117 | +63,350 | 3.13% | 563,726,344 |
| 2019-08-13 | 2019-08-09 | 12.194 | 46,164,767 | -53,385 | 3.12% | 562,953,826 |
| 2019-08-12 | 2019-08-08 | 12.279 | 46,218,152 | +332,054 | 3.13% | 567,500,712 |
| 2019-08-09 | 2019-08-07 | 12.138 | 45,886,098 | -2,122,230 | 3.10% | 556,977,014 |
| 2019-08-08 | 2019-08-06 | 12.180 | 48,008,328 | +50,894 | 3.25% | 584,760,569 |
| 2019-08-07 | 2019-08-05 | 12.475 | 47,957,434 | +348,070 | 3.24% | 598,289,396 |
| 2019-08-06 | 2019-08-02 | 12.644 | 47,609,364 | +51,249 | 3.22% | 601,973,386 |
| 2019-08-05 | 2019-08-01 | 12.588 | 47,558,115 | -785,826 | 3.22% | 598,652,836 |
| 2019-08-02 | 2019-07-31 | 12.799 | 48,343,941 | -69,045 | 3.27% | 618,732,359 |
| 2019-08-01 | 2019-07-30 | 13.080 | 48,412,986 | -251,977 | 3.28% | 633,219,022 |
| 2019-07-31 | 2019-07-29 | 13.108 | 48,664,963 | -37,369 | 3.29% | 637,882,141 |
| 2019-07-30 | 2019-07-26 | 13.206 | 48,702,332 | -35,946 | 3.30% | 643,161,460 |
| 2019-07-29 | 2019-07-25 | 13.192 | 48,738,278 | +28,116 | 3.30% | 642,951,442 |
| 2019-07-26 | 2019-07-24 | 13.234 | 48,710,162 | +38,437 | 3.30% | 644,633,511 |
| 2019-07-25 | 2019-07-23 | 13.290 | 48,671,725 | +32,743 | 3.29% | 646,859,971 |
| 2019-07-24 | 2019-07-22 | 13.136 | 48,638,982 | +31,319 | 3.29% | 638,908,240 |
| 2019-07-23 | 2019-07-19 | 13.543 | 48,607,663 | -114,599 | 3.29% | 658,300,488 |
| 2019-07-22 | 2019-07-18 | 13.192 | 48,722,262 | +12,100 | 3.30% | 642,740,161 |
| 2019-07-19 | 2019-07-17 | 13.192 | 48,710,162 | -61,215 | 3.30% | 642,580,538 |
| 2019-07-18 | 2019-07-16 | 13.536 | 48,771,377 | +39,861 | 3.30% | 660,162,826 |
| 2019-07-17 | 2019-07-15 | 13.204 | 48,731,516 | +1,270,179 | 3.30% | 643,466,366 |
| 2019-07-16 | 2019-07-12 | 13.118 | 47,461,337 | -18,730 | 3.30% | 622,589,535 |
| 2019-07-15 | 2019-07-11 | 13.161 | 47,480,067 | -592,084 | 3.30% | 624,888,535 |
| 2019-07-12 | 2019-07-10 | 13.089 | 48,072,151 | +61,741 | 3.34% | 629,216,148 |
| 2019-07-11 | 2019-07-09 | 13.147 | 48,010,410 | +56,537 | 3.33% | 631,176,337 |
| 2019-07-10 | 2019-07-08 | 13.320 | 47,953,873 | +72,493 | 3.33% | 638,728,237 |
| 2019-07-09 | 2019-07-05 | 13.550 | 47,881,380 | +89,142 | 3.32% | 648,806,165 |
| 2019-07-08 | 2019-07-04 | 13.694 | 47,792,238 | +271,936 | 3.32% | 654,487,609 |
| 2019-07-05 | 2019-07-03 | 13.709 | 47,520,302 | -2,098,828 | 3.30% | 651,448,614 |
| 2019-07-04 | 2019-07-02 | 13.738 | 49,619,130 | +178,978 | 3.44% | 681,651,668 |
| 2019-07-03 | 2019-06-28 | 13.810 | 49,440,152 | -648,968 | 3.43% | 682,756,372 |
| 2019-07-02 | 2019-06-27 | 14.026 | 50,089,120 | -770,714 | 3.48% | 702,549,126 |
| 2019-06-28 | 2019-06-26 | 14.026 | 50,859,834 | -694 | 3.53% | 713,359,147 |
| 2019-06-27 | 2019-06-25 | 13.911 | 50,860,528 | -28,442 | 3.53% | 707,503,566 |
| 2019-06-26 | 2019-06-24 | 14.213 | 50,888,970 | +2,081 | 3.53% | 723,304,274 |
| 2019-06-25 | 2019-06-21 | 14.372 | 50,886,889 | +22,600 | 3.53% | 731,343,683 |
| 2019-06-24 | 2019-06-20 | 14.358 | 50,864,289 | -923,331 | 3.53% | 730,285,659 |
| 2019-06-21 | 2019-06-19 | 14.271 | 51,787,620 | -588,268 | 3.60% | 739,063,242 |
| 2019-06-20 | 2019-06-18 | 14.271 | 52,375,888 | -1,452,288 | 3.64% | 747,458,439 |
| 2019-06-19 | 2019-06-17 | 14.213 | 53,828,176 | -6,937 | 3.74% | 765,080,326 |
| 2019-06-18 | 2019-06-14 | 14.242 | 53,835,113 | -7,631 | 3.74% | 766,731,011 |
| 2019-06-17 | 2019-06-13 | 14.358 | 53,842,744 | +105,792 | 3.74% | 773,048,922 |
| 2019-06-14 | 2019-06-12 | 14.473 | 53,736,952 | -2,232,367 | 3.73% | 777,727,038 |
| 2019-06-13 | 2019-06-11 | 14.531 | 55,969,319 | +662,842 | 3.89% | 813,262,993 |
| 2019-06-12 | 2019-06-10 | 13.550 | 55,306,477 | +128,684 | 3.84% | 749,418,318 |
| 2019-06-11 | 2019-06-06 | 13.276 | 55,177,793 | -140,130 | 3.83% | 732,562,041 |
| 2019-06-10 | 2019-06-05 | 13.204 | 55,317,923 | +58,965 | 3.84% | 730,435,370 |
| 2019-06-06 | 2019-06-04 | 13.521 | 55,258,958 | +326,045 | 3.84% | 747,181,285 |
| 2019-06-05 | 2019-06-03 | 13.507 | 54,932,913 | -124,868 | 3.81% | 741,980,815 |
| 2019-06-04 | 2019-05-31 | 13.219 | 55,057,781 | -319,802 | 3.82% | 727,794,041 |
| 2019-06-03 | 2019-05-30 | 12.959 | 55,377,583 | -120,706 | 3.84% | 717,652,404 |
| 2019-05-31 | 2019-05-29 | 12.685 | 55,498,289 | -116,196 | 3.85% | 704,016,312 |
| 2019-05-30 | 2019-05-28 | 12.786 | 55,614,485 | -627,810 | 3.86% | 711,102,156 |
| 2019-05-29 | 2019-05-27 | 12.743 | 56,242,295 | -306,274 | 3.90% | 716,697,277 |
| 2019-05-28 | 2019-05-24 | 13.031 | 56,548,569 | +118,278 | 3.93% | 736,903,307 |
| 2019-05-27 | 2019-05-23 | 13.046 | 56,430,291 | +405,128 | 3.92% | 736,175,440 |
| 2019-05-24 | 2019-05-22 | 13.363 | 56,025,163 | -173,775 | 3.89% | 748,657,739 |
| 2019-05-23 | 2019-05-21 | 13.781 | 56,198,938 | -748,516 | 3.90% | 774,473,312 |
| 2019-05-22 | 2019-05-20 | 13.911 | 56,947,454 | +837,311 | 3.95% | 792,176,731 |
| 2019-05-21 | 2019-05-17 | 13.694 | 56,110,143 | -959,404 | 3.90% | 768,396,603 |
| 2019-05-20 | 2019-05-16 | 13.565 | 57,069,547 | -155,739 | 3.96% | 774,131,081 |
| 2019-05-17 | 2019-05-15 | 13.622 | 57,225,286 | +21,852 | 3.97% | 779,543,287 |
| 2019-05-16 | 2019-05-14 | 13.493 | 57,203,434 | -353,100 | 3.97% | 771,824,225 |
| 2019-05-15 | 2019-05-10 | 13.392 | 57,556,534 | +1,458,878 | 4.00% | 770,780,649 |
| 2019-05-14 | 2019-05-09 | 13.536 | 56,097,656 | +5,215,331 | 3.89% | 759,330,357 |
| 2019-05-10 | 2019-05-08 | 13.493 | 50,882,325 | +8,111,580 | 3.53% | 686,535,900 |
| 2019-05-09 | 2019-05-07 | 13.320 | 42,770,745 | +169,613 | 2.97% | 569,690,847 |
| 2019-05-08 | 2019-05-06 | 13.161 | 42,601,132 | -668,739 | 2.96% | 560,676,524 |
| 2019-04-30 | 2019-04-26 | 12.902 | 43,269,871 | +428,368 | 3.00% | 558,250,462 |
| 2019-04-29 | 2019-04-25 | 13.147 | 42,841,503 | +419,349 | 2.97% | 563,222,496 |
| 2019-04-26 | 2019-04-24 | 13.291 | 42,422,154 | +48,213 | 2.95% | 563,824,694 |
| 2019-04-25 | 2019-04-23 | 13.248 | 42,373,941 | -121,400 | 2.94% | 561,351,419 |
| 2019-04-24 | 2019-04-18 | 13.651 | 42,495,341 | +1,045,078 | 2.95% | 580,111,872 |
| 2019-04-23 | 2019-04-17 | 13.911 | 41,450,263 | +1,203,938 | 2.88% | 576,600,560 |
| 2019-04-18 | 2019-04-16 | 14.012 | 40,246,325 | +719,380 | 2.79% | 563,914,096 |
| 2019-04-17 | 2019-04-15 | 14.156 | 39,526,945 | +54,110 | 2.74% | 559,532,340 |
| 2019-04-16 | 2019-04-12 | 14.026 | 39,472,835 | +1,018,370 | 2.74% | 553,645,297 |
| 2019-04-15 | 2019-04-11 | 14.141 | 38,454,465 | +361,077 | 2.67% | 543,796,285 |
| 2019-04-12 | 2019-04-10 | 14.386 | 38,093,388 | -1,527,208 | 2.64% | 548,025,286 |
| 2019-04-11 | 2019-04-09 | 14.588 | 39,620,596 | -219,907 | 2.75% | 577,992,193 |
| 2019-04-10 | 2019-04-08 | 14.819 | 39,840,503 | -568,844 | 2.77% | 590,389,171 |
| 2019-04-09 | 2019-04-04 | 14.761 | 40,409,347 | -614,629 | 2.81% | 596,488,733 |
| 2019-04-08 | 2019-04-03 | 14.617 | 41,023,976 | +1,334,356 | 2.85% | 599,647,683 |
| 2019-04-04 | 2019-04-02 | 14.098 | 39,689,620 | -1,306,608 | 2.76% | 559,546,587 |
| 2019-04-03 | 2019-04-01 | 14.502 | 40,996,228 | +210,542 | 2.85% | 594,514,342 |
| 2019-04-02 | 2019-03-29 | 14.819 | 40,785,686 | +264,304 | 2.83% | 604,395,666 |
| 2019-04-01 | 2019-03-28 | 14.934 | 40,521,382 | +27,749 | 2.81% | 605,151,982 |
| 2019-03-29 | 2019-03-27 | 14.934 | 40,493,633 | +78,999 | 2.81% | 604,737,574 |
| 2019-03-28 | 2019-03-26 | 15.568 | 40,414,634 | +16,996 | 2.81% | 629,191,521 |
| 2019-03-27 | 2019-03-25 | 15.540 | 40,397,638 | -822,049 | 2.80% | 627,762,241 |
| 2019-03-26 | 2019-03-22 | 15.626 | 41,219,687 | -792,220 | 2.86% | 644,101,673 |
| 2019-03-25 | 2019-03-21 | 15.655 | 42,011,907 | +399,232 | 2.92% | 657,692,177 |
| 2019-03-22 | 2019-03-20 | 15.770 | 41,612,675 | -73,534 | 2.89% | 656,241,078 |
| 2019-03-21 | 2019-03-19 | 16.260 | 41,686,209 | +88,795 | 2.89% | 677,831,827 |
| 2019-03-20 | 2019-03-18 | 16.433 | 41,597,414 | -115,850 | 2.89% | 683,583,607 |
| 2019-03-19 | 2019-03-15 | 15.914 | 41,713,264 | -425,246 | 2.90% | 663,840,437 |
| 2019-03-18 | 2019-03-14 | 15.713 | 42,138,510 | -79,776 | 2.93% | 662,103,874 |
| 2019-03-15 | 2019-03-13 | 15.828 | 42,218,286 | -195,281 | 2.93% | 668,226,037 |
| 2019-03-14 | 2019-03-12 | 16.030 | 42,413,567 | +1,848,051 | 2.94% | 679,876,518 |
| 2019-03-13 | 2019-03-11 | 15.713 | 40,565,516 | -1,226,831 | 2.82% | 637,388,111 |
| 2019-03-12 | 2019-03-08 | 15.655 | 41,792,347 | -3,909,417 | 2.90% | 654,254,988 |
| 2019-03-11 | 2019-03-07 | 16.376 | 45,701,764 | -67,984 | 3.17% | 748,396,504 |
| 2019-03-08 | 2019-03-06 | 16.606 | 45,769,748 | -21,158 | 3.18% | 760,066,263 |
| 2019-03-07 | 2019-03-05 | 16.635 | 45,790,906 | +385,357 | 3.18% | 761,737,789 |
| 2019-03-06 | 2019-03-04 | 16.693 | 45,405,549 | +2,719,007 | 3.15% | 757,945,443 |
| 2019-03-05 | 2019-03-01 | 16.232 | 42,686,542 | +1,285,102 | 2.96% | 692,866,910 |
| 2019-03-04 | 2019-02-28 | 16.289 | 41,401,440 | -276,444 | 2.87% | 674,395,006 |
| 2019-03-01 | 2019-02-27 | 16.520 | 41,677,884 | +458,890 | 2.89% | 688,510,765 |
| 2019-02-28 | 2019-02-26 | 16.549 | 41,218,994 | +989,234 | 2.86% | 682,118,348 |
| 2019-02-27 | 2019-02-25 | 16.404 | 40,229,760 | -134,580 | 2.79% | 659,948,672 |
| 2019-02-26 | 2019-02-22 | 16.087 | 40,364,340 | -280,260 | 2.80% | 649,355,474 |
| 2019-02-25 | 2019-02-21 | 16.087 | 40,644,600 | -93,651 | 2.82% | 653,864,116 |
| 2019-02-22 | 2019-02-20 | 16.260 | 40,738,251 | -830,721 | 2.83% | 662,417,710 |
| 2019-02-21 | 2019-02-19 | 16.116 | 41,568,972 | +22,546 | 2.89% | 669,933,266 |
| 2019-02-20 | 2019-02-18 | 16.203 | 41,546,426 | +1,329,500 | 2.88% | 673,163,309 |
| 2019-02-19 | 2019-02-15 | 15.626 | 40,216,926 | +484,558 | 2.79% | 628,432,461 |
| 2019-02-18 | 2019-02-14 | 15.828 | 39,732,368 | +866,447 | 2.76% | 628,879,221 |
| 2019-02-15 | 2019-02-13 | 15.713 | 38,865,921 | -27,401 | 2.70% | 610,683,122 |
| 2019-02-14 | 2019-02-12 | 15.424 | 38,893,322 | +1,066,236 | 2.70% | 599,900,567 |
| 2019-02-13 | 2019-02-11 | 15.540 | 37,827,086 | -11,446 | 2.63% | 587,816,948 |
| 2019-02-01 | 2019-01-30 | 15.799 | 37,838,532 | -97,467 | 2.63% | 597,812,909 |
| 2019-01-31 | 2019-01-29 | 15.741 | 37,935,999 | -18,383 | 2.63% | 597,165,376 |
| 2019-01-30 | 2019-01-28 | 15.482 | 37,954,382 | -2,202,987 | 2.64% | 587,606,595 |
| 2019-01-29 | 2019-01-25 | 15.626 | 40,157,369 | -980,562 | 2.79% | 627,501,819 |
| 2019-01-28 | 2019-01-24 | 15.511 | 41,137,931 | -3,527,182 | 2.86% | 638,080,059 |
| 2019-01-25 | 2019-01-23 | 15.655 | 44,665,113 | -575,087 | 3.10% | 699,227,850 |
| 2019-01-24 | 2019-01-22 | 15.972 | 45,240,200 | -155,739 | 3.14% | 722,577,996 |
| 2019-01-23 | 2019-01-21 | 16.087 | 45,395,939 | +151,576 | 3.15% | 730,300,594 |
| 2019-01-22 | 2019-01-18 | 16.232 | 45,244,363 | -822,049 | 3.14% | 734,384,199 |
| 2019-01-21 | 2019-01-17 | 16.145 | 46,066,412 | -277,832 | 3.20% | 743,742,956 |
| 2019-01-18 | 2019-01-16 | 16.404 | 46,344,244 | -94,345 | 3.22% | 760,253,660 |
| 2019-01-17 | 2019-01-15 | 16.376 | 46,438,589 | +2,580,264 | 3.22% | 760,462,499 |
| 2019-01-16 | 2019-01-14 | 16.030 | 43,858,325 | -372,870 | 3.04% | 703,035,547 |
| 2019-01-15 | 2019-01-11 | 16.116 | 44,231,195 | +973,625 | 3.07% | 712,838,146 |
| 2019-01-14 | 2019-01-10 | 15.886 | 43,257,570 | +123,134 | 3.00% | 687,169,966 |
| 2019-01-11 | 2019-01-09 | 15.943 | 43,134,436 | +1,318,401 | 2.99% | 687,701,080 |
| 2019-01-10 | 2019-01-08 | 16.203 | 41,816,035 | +1,067,623 | 2.90% | 677,531,697 |
| 2019-01-09 | 2019-01-07 | 16.001 | 40,748,412 | +264,652 | 2.83% | 652,009,799 |
| 2019-01-08 | 2019-01-04 | 15.597 | 40,483,760 | +383,970 | 2.81% | 631,434,865 |
| 2019-01-07 | 2019-01-03 | 15.251 | 40,099,790 | -3,865,020 | 2.78% | 611,572,884 |
| 2019-01-04 | 2019-01-02 | 15.568 | 43,964,810 | -90,182 | 3.05% | 684,462,110 |
| 2018-12-28 | 2018-12-24 | 15.165 | 44,054,992 | -801,238 | 3.06% | 668,084,387 |
| 2018-12-27 | 2018-12-20 | 15.655 | 44,856,230 | -465,135 | 3.11% | 702,219,768 |
| 2018-12-21 | 2018-12-19 | 15.597 | 45,321,365 | -70,758 | 3.15% | 706,888,145 |
| 2018-12-20 | 2018-12-18 | 15.684 | 45,392,123 | -178,631 | 3.15% | 711,917,791 |
| 2018-12-19 | 2018-12-17 | 15.943 | 45,570,754 | -291,013 | 3.16% | 726,543,793 |
| 2018-12-18 | 2018-12-14 | 15.713 | 45,861,767 | -32,257 | 3.18% | 720,605,773 |
| 2018-12-17 | 2018-12-13 | 15.857 | 45,894,024 | +3,933,003 | 3.19% | 727,728,325 |
| 2018-12-14 | 2018-12-12 | 15.194 | 41,961,021 | +388,132 | 2.91% | 637,539,523 |
| 2018-12-13 | 2018-12-11 | 14.415 | 41,572,889 | +1,013,514 | 2.89% | 599,281,211 |
| 2018-12-12 | 2018-12-10 | 14.401 | 40,559,375 | -261,183 | 2.82% | 584,086,540 |
| 2018-12-11 | 2018-12-07 | 14.444 | 40,820,558 | +409,291 | 2.83% | 589,613,087 |
| 2018-12-10 | 2018-12-06 | 14.415 | 40,411,267 | -22,546 | 2.81% | 582,536,206 |
| 2018-12-07 | 2018-12-05 | 14.819 | 40,433,813 | +8,325 | 2.81% | 599,181,324 |
| 2018-12-06 | 2018-12-04 | 15.021 | 40,425,488 | +396,456 | 2.81% | 607,216,335 |
| 2018-12-05 | 2018-12-03 | 14.646 | 40,029,032 | +202,564 | 2.78% | 586,258,634 |
| 2018-12-04 | 2018-11-30 | 14.444 | 39,826,468 | +171,000 | 2.77% | 575,254,428 |
| 2018-12-03 | 2018-11-29 | 14.761 | 39,655,468 | -605,957 | 2.75% | 585,360,606 |
| 2018-11-30 | 2018-11-28 | 14.819 | 40,261,425 | +2,022,865 | 2.80% | 596,626,738 |
| 2018-11-29 | 2018-11-27 | 14.761 | 38,238,560 | +1,187,636 | 2.65% | 564,445,404 |
| 2018-11-28 | 2018-11-26 | 14.588 | 37,050,924 | +793,607 | 2.57% | 540,505,368 |
| 2018-11-27 | 2018-11-23 | 15.194 | 36,257,317 | +7,284 | 2.52% | 550,879,651 |
| 2018-11-26 | 2018-11-22 | 15.309 | 36,250,033 | -45,091 | 2.52% | 554,949,390 |
| 2018-11-23 | 2018-11-21 | 15.395 | 36,295,124 | +51,335 | 2.52% | 558,778,893 |
| 2018-11-22 | 2018-11-20 | 15.540 | 36,243,789 | -29,136 | 2.52% | 563,213,181 |
| 2018-11-21 | 2018-11-19 | 15.684 | 36,272,925 | +84,286 | 2.52% | 568,894,754 |
| 2018-11-20 | 2018-11-16 | 15.770 | 36,188,639 | +27,402 | 2.51% | 570,702,832 |
| 2018-11-19 | 2018-11-15 | 15.684 | 36,161,237 | -167,532 | 2.51% | 567,143,070 |
| 2018-11-16 | 2018-11-14 | 14.963 | 36,328,769 | -72,493 | 2.52% | 543,586,286 |
| 2018-11-15 | 2018-11-13 | 14.963 | 36,401,262 | +77,002 | 2.53% | 544,670,996 |
| 2018-11-14 | 2018-11-12 | 15.165 | 36,324,260 | +89,489 | 2.52% | 550,849,515 |
| 2018-11-13 | 2018-11-09 | 14.876 | 36,234,771 | +78,390 | 2.52% | 539,045,809 |
| 2018-11-12 | 2018-11-08 | 15.194 | 36,156,381 | -287,544 | 2.51% | 549,346,068 |
| 2018-11-09 | 2018-11-07 | 15.078 | 36,443,925 | -12,834 | 2.53% | 549,512,131 |
| 2018-11-08 | 2018-11-06 | 15.251 | 36,456,759 | -51,335 | 2.53% | 556,012,020 |
| 2018-11-07 | 2018-11-05 | 15.021 | 36,508,094 | -437,385 | 2.53% | 548,374,605 |
| 2018-11-06 | 2018-11-02 | 15.309 | 36,945,479 | -277,832 | 2.57% | 565,595,928 |
| 2018-11-05 | 2018-11-01 | 14.992 | 37,223,311 | +16,996 | 2.58% | 558,044,453 |
| 2018-11-02 | 2018-10-31 | 14.300 | 37,206,315 | -322,230 | 2.58% | 532,045,515 |
| 2018-11-01 | 2018-10-30 | 13.594 | 37,528,545 | -246,962 | 2.61% | 510,145,283 |
| 2018-10-31 | 2018-10-29 | 13.521 | 37,775,507 | +171,001 | 2.62% | 510,779,661 |
| 2018-10-30 | 2018-10-26 | 13.767 | 37,604,506 | -120,013 | 2.61% | 517,682,775 |
| 2018-10-29 | 2018-10-25 | 13.781 | 37,724,519 | -37,807 | 2.62% | 519,878,742 |
| 2018-10-26 | 2018-10-24 | 13.824 | 37,762,326 | +47,172 | 2.62% | 522,032,811 |
| 2018-10-25 | 2018-10-23 | 14.084 | 37,715,154 | -892,114 | 2.62% | 531,166,779 |
| 2018-10-24 | 2018-10-22 | 14.242 | 38,607,268 | +353,447 | 2.68% | 549,852,838 |
| 2018-10-23 | 2018-10-19 | 14.098 | 38,253,821 | +250,430 | 2.66% | 539,304,609 |
| 2018-10-22 | 2018-10-18 | 14.040 | 38,003,391 | -1,197,348 | 2.64% | 533,582,727 |
| 2018-10-19 | 2018-10-16 | 14.329 | 39,200,739 | -1,089,475 | 2.72% | 561,695,694 |
| 2018-10-18 | 2018-10-15 | 14.905 | 40,290,214 | -248,003 | 2.80% | 600,538,104 |
| 2018-10-16 | 2018-10-12 | 15.049 | 40,538,217 | -27,054 | 2.81% | 610,078,328 |
| 2018-10-15 | 2018-10-11 | 14.675 | 40,565,271 | -2,885,845 | 2.82% | 595,281,815 |
| 2018-10-12 | 2018-10-10 | 15.511 | 43,451,116 | +4,029,430 | 3.02% | 673,959,287 |
| 2018-10-11 | 2018-10-09 | 14.992 | 39,421,686 | -445,711 | 2.74% | 591,002,053 |
| 2018-10-10 | 2018-10-08 | 14.848 | 39,867,397 | +195,974 | 2.77% | 591,937,101 |
| 2018-09-28 | 2018-09-26 | 14.790 | 39,671,423 | -366,543 | 2.75% | 586,739,863 |
| 2018-09-21 | 2018-09-19 | 14.819 | 40,037,966 | +233,781 | 2.78% | 593,315,340 |
| 2018-09-20 | 2018-09-18 | 14.444 | 39,804,185 | +600,755 | 2.76% | 574,932,571 |
| 2018-09-19 | 2018-09-17 | 13.579 | 39,203,430 | -29,829 | 2.72% | 532,347,752 |
| 2018-09-18 | 2018-09-14 | 13.925 | 39,233,259 | +1,561,546 | 2.72% | 546,326,123 |
| 2018-09-17 | 2018-09-13 | 13.723 | 37,671,713 | -707,239 | 2.62% | 516,978,846 |
| 2018-09-14 | 2018-09-12 | 13.392 | 38,378,952 | -1,710,002 | 2.66% | 513,959,953 |
| 2018-09-13 | 2018-09-11 | 13.421 | 40,088,954 | -5,203 | 2.78% | 538,015,591 |
| 2018-09-12 | 2018-09-10 | 13.421 | 40,094,157 | -725,970 | 2.78% | 538,085,418 |
| 2018-09-11 | 2018-09-07 | 13.363 | 40,820,127 | -10,059 | 2.83% | 545,474,611 |
| 2018-09-10 | 2018-09-06 | 13.507 | 40,830,186 | +478,662 | 2.83% | 551,494,778 |
| 2018-09-07 | 2018-09-05 | 13.363 | 40,351,524 | -473,806 | 2.80% | 539,212,724 |
| 2018-09-06 | 2018-09-04 | 13.536 | 40,825,330 | -11,793 | 2.83% | 552,606,198 |
| 2018-09-05 | 2018-09-03 | 13.521 | 40,837,123 | -73,880 | 2.84% | 552,177,152 |
| 2018-09-04 | 2018-08-31 | 13.680 | 40,911,003 | -765,165 | 2.84% | 559,663,256 |
| 2018-09-03 | 2018-08-30 | 13.233 | 41,676,168 | -30,870 | 2.89% | 551,506,858 |
| 2018-08-31 | 2018-08-29 | 13.219 | 41,707,038 | +270,201 | 2.90% | 551,314,150 |
| 2018-08-30 | 2018-08-28 | 13.118 | 41,436,837 | -25,321 | 2.88% | 543,561,195 |
| 2018-08-29 | 2018-08-27 | 13.075 | 41,462,158 | -106,138 | 2.88% | 542,100,297 |
| 2018-08-28 | 2018-08-24 | 12.830 | 41,568,296 | -39,195 | 2.89% | 533,301,351 |
| 2018-08-27 | 2018-08-23 | 13.003 | 41,607,491 | +37,114 | 2.89% | 541,001,565 |
| 2018-08-24 | 2018-08-22 | 13.118 | 41,570,377 | +63,128 | 2.89% | 545,312,950 |
| 2018-08-23 | 2018-08-21 | 13.118 | 41,507,249 | +72,146 | 2.88% | 544,484,848 |
| 2018-08-22 | 2018-08-20 | 13.017 | 41,435,103 | -32,605 | 2.88% | 539,357,384 |
| 2018-08-21 | 2018-08-17 | 13.190 | 41,467,708 | -2,500,833 | 2.88% | 546,954,981 |
| 2018-08-20 | 2018-08-16 | 13.406 | 43,968,541 | -1,377,020 | 3.05% | 589,447,946 |
| 2018-08-17 | 2018-08-15 | 13.709 | 45,345,561 | -818,234 | 3.15% | 621,635,420 |
| 2018-08-16 | 2018-08-14 | 13.997 | 46,163,795 | -2,774 | 3.21% | 646,161,666 |
| 2018-08-15 | 2018-08-13 | 13.911 | 46,166,569 | -984,032 | 3.21% | 642,207,494 |
| 2018-08-14 | 2018-08-10 | 13.867 | 47,150,601 | -995,477 | 3.27% | 653,856,974 |
| 2018-08-13 | 2018-08-09 | 14.141 | 48,146,078 | +61,740 | 3.34% | 680,848,332 |
| 2018-08-10 | 2018-08-08 | 14.141 | 48,084,338 | +1,037,794 | 3.34% | 679,975,248 |
| 2018-08-09 | 2018-08-07 | 14.026 | 47,046,544 | +47,173 | 3.27% | 659,874,008 |
| 2018-08-08 | 2018-08-06 | 13.046 | 46,999,371 | +168,919 | 3.26% | 613,142,020 |
| 2018-08-07 | 2018-08-03 | 12.916 | 46,830,452 | -397,844 | 3.25% | 604,862,715 |
| 2018-08-06 | 2018-08-02 | 13.493 | 47,228,296 | -243,840 | 3.28% | 637,233,473 |
| 2018-08-03 | 2018-08-01 | 13.594 | 47,472,136 | +2,669,405 | 3.30% | 645,313,754 |
| 2018-08-02 | 2018-07-31 | 13.651 | 44,802,731 | +271,589 | 3.11% | 611,610,485 |
| 2018-08-01 | 2018-07-30 | 13.565 | 44,531,142 | +906,335 | 3.09% | 604,051,423 |
| 2018-07-31 | 2018-07-27 | 13.291 | 43,624,807 | +811,644 | 3.03% | 579,808,924 |
| 2018-07-30 | 2018-07-26 | 13.003 | 42,813,163 | -365,933 | 2.97% | 556,678,320 |
| 2018-07-27 | 2018-07-25 | 13.147 | 43,179,096 | +78,736 | 3.00% | 567,660,715 |
| 2018-07-26 | 2018-07-24 | 13.536 | 43,100,360 | +347,897 | 2.99% | 583,400,700 |
| 2018-07-25 | 2018-07-23 | 11.907 | 42,752,463 | +1,567,443 | 2.97% | 509,051,408 |
| 2018-07-24 | 2018-07-20 | 11.157 | 41,185,020 | +331,248 | 2.86% | 459,516,063 |
| 2018-07-23 | 2018-07-19 | 11.201 | 40,853,772 | +92,958 | 2.84% | 457,586,955 |
| 2018-07-20 | 2018-07-18 | 11.129 | 40,760,814 | -1,324,991 | 2.83% | 453,607,895 |
| 2018-07-19 | 2018-07-17 | 10.999 | 42,085,805 | -108,913 | 2.92% | 462,893,020 |
| 2018-07-18 | 2018-07-16 | 11.013 | 42,194,718 | +34,685 | 2.93% | 464,699,177 |
| 2018-07-17 | 2018-07-13 | 11.100 | 42,160,033 | -13,527 | 2.93% | 467,963,654 |
| 2018-07-16 | 2018-07-12 | 11.100 | 42,173,560 | +1,509,865 | 2.93% | 468,113,799 |
| 2018-07-13 | 2018-07-11 | 10.970 | 40,663,695 | +46,132 | 2.82% | 446,079,178 |
| 2018-07-12 | 2018-07-10 | 11.201 | 40,617,563 | -199,442 | 2.82% | 454,941,272 |
| 2018-07-11 | 2018-07-09 | 11.657 | 40,817,005 | -19,771 | 2.83% | 475,818,964 |
| 2018-07-10 | 2018-07-06 | 11.494 | 40,836,776 | +1,198,541 | 2.84% | 469,387,172 |
| 2018-07-09 | 2018-07-05 | 11.687 | 39,638,235 | -196,545 | 2.83% | 463,253,375 |
| 2018-07-06 | 2018-07-04 | 11.613 | 39,834,780 | +80,910 | 2.85% | 462,596,403 |
| 2018-07-05 | 2018-07-03 | 11.791 | 39,753,870 | -91,024 | 2.84% | 468,732,005 |
| 2018-07-04 | 2018-06-29 | 11.791 | 39,844,894 | +675 | 2.85% | 469,805,256 |
| 2018-07-03 | 2018-06-28 | 11.568 | 39,844,219 | -1,012 | 2.85% | 460,933,197 |
| 2018-06-29 | 2018-06-27 | 11.568 | 39,845,231 | -5,057 | 2.85% | 460,944,904 |
| 2018-06-28 | 2018-06-26 | 11.776 | 39,850,288 | +228,235 | 2.85% | 469,277,826 |
| 2018-06-27 | 2018-06-25 | 11.998 | 39,622,053 | +45,849 | 2.83% | 475,404,800 |
| 2018-06-26 | 2018-06-22 | 12.206 | 39,576,204 | -13,148 | 2.83% | 483,072,192 |
| 2018-06-25 | 2018-06-21 | 12.340 | 39,589,352 | +28,993 | 2.83% | 488,517,118 |
| 2018-06-22 | 2018-06-20 | 12.532 | 39,560,359 | -13,148 | 2.83% | 495,786,845 |
| 2018-06-21 | 2018-06-19 | 12.547 | 39,573,507 | -155,415 | 2.83% | 496,538,547 |
| 2018-06-20 | 2018-06-15 | 12.755 | 39,728,922 | -3,709 | 2.84% | 506,737,797 |
| 2018-06-19 | 2018-06-14 | 12.963 | 39,732,631 | -126,085 | 2.84% | 515,035,095 |
| 2018-06-15 | 2018-06-13 | 13.111 | 39,858,716 | -75,516 | 2.85% | 522,581,024 |
| 2018-06-14 | 2018-06-12 | 13.200 | 39,934,232 | -705,267 | 2.85% | 527,124,752 |
| 2018-06-13 | 2018-06-11 | 13.259 | 40,639,499 | -115,971 | 2.90% | 538,845,091 |
| 2018-06-12 | 2018-06-08 | 13.200 | 40,755,470 | -51,580 | 2.91% | 537,964,947 |
| 2018-06-11 | 2018-06-07 | 13.407 | 40,807,050 | -137,885 | 2.91% | 547,118,874 |
| 2018-06-08 | 2018-06-06 | 13.318 | 40,944,935 | -198,230 | 2.92% | 545,323,972 |
| 2018-06-07 | 2018-06-05 | 13.229 | 41,143,165 | -61,694 | 2.94% | 544,302,862 |
| 2018-06-06 | 2018-06-04 | 13.348 | 41,204,859 | -504,003 | 2.94% | 550,008,002 |
| 2018-06-05 | 2018-06-01 | 13.096 | 41,708,862 | +125,411 | 2.98% | 546,219,387 |
| 2018-06-04 | 2018-05-31 | 13.185 | 41,583,451 | -322,292 | 2.97% | 548,277,414 |
| 2018-06-01 | 2018-05-30 | 12.963 | 41,905,743 | -411,631 | 2.99% | 543,204,106 |
| 2018-05-31 | 2018-05-29 | 13.200 | 42,317,374 | -180,362 | 3.02% | 558,581,802 |
| 2018-05-30 | 2018-05-28 | 13.333 | 42,497,736 | -357,016 | 3.04% | 566,635,203 |
| 2018-05-29 | 2018-05-25 | 13.333 | 42,854,752 | -27,307 | 3.06% | 571,395,406 |
| 2018-05-28 | 2018-05-24 | 13.482 | 42,882,059 | -207,333 | 3.06% | 578,119,449 |
| 2018-05-25 | 2018-05-23 | 13.274 | 43,089,392 | -98,441 | 3.08% | 571,967,652 |
| 2018-05-24 | 2018-05-21 | 13.348 | 43,187,833 | -11,799 | 3.08% | 576,477,006 |
| 2018-05-23 | 2018-05-18 | 13.229 | 43,199,632 | -156,426 | 3.09% | 571,508,861 |
| 2018-05-21 | 2018-05-17 | 13.378 | 43,356,058 | -26,633 | 3.10% | 580,008,546 |
| 2018-05-18 | 2018-05-16 | 13.511 | 43,382,691 | -11,125 | 3.10% | 586,155,617 |
| 2018-05-17 | 2018-05-15 | 13.541 | 43,393,816 | -423,430 | 3.10% | 587,593,100 |
| 2018-05-16 | 2018-05-14 | 13.526 | 43,817,246 | -24,273 | 3.13% | 592,676,875 |
| 2018-05-15 | 2018-05-11 | 13.422 | 43,841,519 | -128,445 | 3.13% | 588,453,620 |
| 2018-05-14 | 2018-05-10 | 13.615 | 43,969,964 | -78,551 | 3.14% | 598,655,336 |
| 2018-05-11 | 2018-05-09 | 13.496 | 44,048,515 | -36,072 | 3.15% | 594,498,455 |
| 2018-05-10 | 2018-05-08 | 13.526 | 44,084,587 | -189,128 | 3.15% | 596,292,959 |
| 2018-05-09 | 2018-05-07 | 13.318 | 44,273,715 | -176,316 | 3.16% | 589,658,235 |
| 2018-05-08 | 2018-05-04 | 13.496 | 44,450,031 | -40,793 | 3.18% | 599,917,495 |
| 2018-05-07 | 2018-05-03 | 13.734 | 44,490,824 | -138,895 | 3.18% | 611,025,735 |
| 2018-05-04 | 2018-05-02 | 13.897 | 44,629,719 | -764,602 | 3.19% | 620,214,349 |
| 2018-04-27 | 2018-04-25 | 13.111 | 45,394,321 | -220,143 | 3.24% | 595,157,425 |
| 2018-04-26 | 2018-04-24 | 13.052 | 45,614,464 | +173,620 | 3.26% | 595,337,603 |
| 2018-04-25 | 2018-04-23 | 12.918 | 45,440,844 | +55,963 | 3.25% | 587,006,095 |
| 2018-04-24 | 2018-04-20 | 13.007 | 45,384,881 | -327,349 | 3.24% | 590,321,853 |
| 2018-04-23 | 2018-04-19 | 13.052 | 45,712,230 | -414,665 | 3.27% | 596,613,597 |
| 2018-04-20 | 2018-04-18 | 12.829 | 46,126,895 | -456,131 | 3.29% | 591,763,801 |
| 2018-04-19 | 2018-04-17 | 12.488 | 46,583,026 | +754,825 | 3.33% | 581,725,169 |
| 2018-04-18 | 2018-04-16 | 12.562 | 45,828,201 | -131,142 | 3.27% | 575,697,424 |
| 2018-04-17 | 2018-04-13 | 12.755 | 45,959,343 | -744,374 | 3.28% | 586,206,095 |
| 2018-04-16 | 2018-04-12 | 12.666 | 46,703,717 | -158,112 | 3.34% | 591,544,449 |
| 2018-04-13 | 2018-04-11 | 12.710 | 46,861,829 | -549,178 | 3.35% | 595,632,139 |
| 2018-04-12 | 2018-04-10 | 12.577 | 47,411,007 | -240,371 | 3.39% | 596,283,921 |
| 2018-04-11 | 2018-04-09 | 12.399 | 47,651,378 | +115,972 | 3.40% | 590,826,285 |
| 2018-04-04 | 2018-03-29 | 11.657 | 47,535,406 | -741,677 | 3.40% | 554,137,856 |
| 2018-04-03 | 2018-03-28 | 11.717 | 48,277,083 | +64,054 | 3.45% | 565,647,900 |
| 2018-03-29 | 2018-03-27 | 11.806 | 48,213,029 | -79,899 | 3.44% | 569,187,759 |
| 2018-03-28 | 2018-03-26 | 11.702 | 48,292,928 | +335,777 | 3.45% | 565,117,306 |
| 2018-03-27 | 2018-03-23 | 11.702 | 47,957,151 | -131,479 | 3.43% | 561,188,089 |
| 2018-03-26 | 2018-03-22 | 12.043 | 48,088,630 | +935,861 | 3.44% | 579,130,583 |
| 2018-03-23 | 2018-03-21 | 12.117 | 47,152,769 | +18,879 | 3.37% | 571,356,700 |
| 2018-03-22 | 2018-03-20 | 12.162 | 47,133,890 | -181,373 | 3.37% | 573,225,105 |
| 2018-03-21 | 2018-03-19 | 12.147 | 47,315,263 | -141,593 | 3.38% | 574,729,152 |
| 2018-03-20 | 2018-03-16 | 12.280 | 47,456,856 | +675,937 | 3.39% | 582,783,660 |
| 2018-03-19 | 2018-03-15 | 12.236 | 46,780,919 | +337,126 | 3.34% | 572,401,501 |
| 2018-03-16 | 2018-03-14 | 12.340 | 46,443,793 | +132,153 | 3.32% | 573,098,238 |
| 2018-03-15 | 2018-03-13 | 12.443 | 46,311,640 | +185,756 | 3.31% | 576,275,542 |
| 2018-03-14 | 2018-03-12 | 12.503 | 46,125,884 | +392,415 | 3.29% | 576,700,521 |
| 2018-03-13 | 2018-03-09 | 12.236 | 45,733,469 | -309,819 | 3.27% | 559,585,123 |
| 2018-03-12 | 2018-03-08 | 12.117 | 46,043,288 | +147,998 | 3.29% | 557,912,963 |
| 2018-03-09 | 2018-03-07 | 12.058 | 45,895,290 | +667,509 | 3.28% | 553,396,911 |
| 2018-03-08 | 2018-03-06 | 12.251 | 45,227,781 | -118,331 | 3.23% | 554,068,416 |
| 2018-03-07 | 2018-03-05 | 12.087 | 45,346,112 | -186,093 | 3.24% | 548,120,104 |
| 2018-03-06 | 2018-03-02 | 12.265 | 45,532,205 | -9,636,066 | 3.25% | 558,473,099 |
| 2018-03-05 | 2018-03-01 | 12.354 | 55,168,271 | +146,313 | 3.94% | 681,573,099 |
| 2018-03-02 | 2018-02-28 | 12.458 | 55,021,958 | +72,819 | 3.93% | 685,477,799 |
| 2018-03-01 | 2018-02-27 | 12.651 | 54,949,139 | +1,395,364 | 3.93% | 695,165,146 |
| 2018-02-28 | 2018-02-26 | 12.710 | 53,553,775 | +107,880 | 3.83% | 680,689,385 |
| 2018-02-27 | 2018-02-23 | 12.621 | 53,445,895 | +106,532 | 3.82% | 674,562,168 |
| 2018-02-26 | 2018-02-22 | 12.399 | 53,339,363 | +599,746 | 3.81% | 661,351,235 |
| 2018-02-14 | 2018-02-12 | 12.073 | 52,739,617 | +407,585 | 3.77% | 636,706,734 |
| 2018-02-13 | 2018-02-09 | 12.162 | 52,332,032 | +445,681 | 3.74% | 636,443,004 |
| 2018-02-12 | 2018-02-08 | 12.814 | 51,886,351 | +576,485 | 3.71% | 664,882,555 |
| 2018-02-09 | 2018-02-07 | 12.888 | 51,309,866 | -2,335,945 | 3.67% | 661,300,306 |
| 2018-02-08 | 2018-02-06 | 13.274 | 53,645,811 | -437,589 | 3.83% | 712,093,329 |
| 2018-02-07 | 2018-02-05 | 13.719 | 54,083,400 | +431,184 | 3.86% | 741,965,625 |
| 2018-02-06 | 2018-02-02 | 13.852 | 53,652,216 | -83,607 | 3.83% | 743,211,818 |
| 2018-02-05 | 2018-02-01 | 13.882 | 53,735,823 | +332,069 | 3.84% | 745,963,916 |
| 2018-02-02 | 2018-01-31 | 14.105 | 53,403,754 | +602,443 | 3.81% | 753,234,789 |
| 2018-02-01 | 2018-01-30 | 14.134 | 52,801,311 | +397,134 | 3.77% | 746,303,834 |
| 2018-01-31 | 2018-01-29 | 14.416 | 52,404,177 | +171,260 | 3.74% | 755,457,846 |
| 2018-01-30 | 2018-01-26 | 14.460 | 52,232,917 | +561,315 | 3.73% | 755,313,005 |
| 2018-01-29 | 2018-01-25 | 14.371 | 51,671,602 | +48,546 | 3.69% | 742,597,991 |
| 2018-01-26 | 2018-01-24 | 14.342 | 51,623,056 | +169,574 | 3.69% | 740,369,043 |
| 2018-01-25 | 2018-01-23 | 14.105 | 51,453,482 | +498,272 | 3.68% | 725,727,121 |
| 2018-01-24 | 2018-01-22 | 14.164 | 50,955,210 | +33,038 | 3.64% | 721,722,149 |
| 2018-01-23 | 2018-01-19 | 14.238 | 50,922,172 | +1,834,976 | 3.64% | 725,030,404 |
| 2018-01-22 | 2018-01-18 | 14.208 | 49,087,196 | +334,429 | 3.51% | 697,447,947 |
| 2018-01-19 | 2018-01-17 | 13.749 | 48,752,767 | -123,051 | 3.48% | 670,281,249 |
| 2018-01-18 | 2018-01-16 | 13.630 | 48,875,818 | +183,059 | 3.49% | 666,173,905 |
| 2018-01-17 | 2018-01-15 | 13.511 | 48,692,759 | -93,047 | 3.48% | 657,901,424 |
| 2018-01-16 | 2018-01-12 | 13.719 | 48,785,806 | +303,076 | 3.48% | 669,288,378 |
| 2018-01-15 | 2018-01-11 | 13.749 | 48,482,730 | +140,919 | 3.46% | 666,568,624 |
| 2018-01-12 | 2018-01-10 | 13.734 | 48,341,811 | +1,128,697 | 3.45% | 663,914,218 |
| 2018-01-11 | 2018-01-09 | 13.971 | 47,213,114 | +54,277 | 3.37% | 659,616,658 |
| 2018-01-10 | 2018-01-08 | 13.927 | 47,158,837 | +144,290 | 3.37% | 656,760,077 |
| 2018-01-09 | 2018-01-05 | 13.808 | 47,014,547 | -70,459 | 3.36% | 649,172,334 |
| 2018-01-08 | 2018-01-04 | 13.734 | 47,085,006 | +79,898 | 3.36% | 646,653,576 |
| 2018-01-05 | 2018-01-03 | 13.749 | 47,005,108 | -214,074 | 3.36% | 646,253,422 |
| 2018-01-04 | 2018-01-02 | 13.793 | 47,219,182 | -4,720 | 3.37% | 651,297,595 |
| 2018-01-03 | 2017-12-29 | 13.437 | 47,223,902 | -131,142 | 3.37% | 634,553,338 |
| 2018-01-02 | 2017-12-28 | 13.363 | 47,355,044 | +55,626 | 3.38% | 632,803,834 |
| 2017-12-29 | 2017-12-27 | 13.467 | 47,299,418 | -155,415 | 3.38% | 636,971,076 |
| 2017-12-28 | 2017-12-22 | 13.318 | 47,454,833 | -1,686 | 3.39% | 632,025,866 |
| 2017-12-27 | 2017-12-21 | 13.363 | 47,456,519 | -71,471 | 3.39% | 634,159,841 |
| 2017-12-22 | 2017-12-20 | 13.289 | 47,527,990 | -684,028 | 3.39% | 631,590,406 |
| 2017-12-21 | 2017-12-19 | 13.274 | 48,212,018 | -229,920 | 3.44% | 639,965,278 |
| 2017-12-20 | 2017-12-18 | 13.318 | 48,441,938 | -197,555 | 3.46% | 645,172,597 |
| 2017-12-19 | 2017-12-15 | 13.407 | 48,639,493 | +443,320 | 3.47% | 652,132,037 |
| 2017-12-18 | 2017-12-14 | 13.422 | 48,196,173 | -66,076 | 3.44% | 646,903,052 |
| 2017-12-15 | 2017-12-13 | 13.482 | 48,262,249 | +85,292 | 3.45% | 650,653,104 |
| 2017-12-14 | 2017-12-12 | 13.437 | 48,176,957 | +12,474 | 3.44% | 647,359,655 |
| 2017-12-13 | 2017-12-11 | 13.526 | 48,164,483 | +433,544 | 3.44% | 651,478,080 |
| 2017-12-12 | 2017-12-08 | 13.318 | 47,730,939 | +21,913 | 3.41% | 635,703,176 |
| 2017-12-11 | 2017-12-07 | 13.304 | 47,709,026 | -73,831 | 3.41% | 634,703,744 |
| 2017-12-08 | 2017-12-06 | 13.378 | 47,782,857 | -102,823 | 3.41% | 639,229,365 |
| 2017-12-07 | 2017-12-05 | 13.645 | 47,885,680 | -284,197 | 3.42% | 653,388,600 |
| 2017-12-06 | 2017-12-04 | 13.482 | 48,169,877 | -46,861 | 3.44% | 649,407,780 |
| 2017-12-05 | 2017-12-01 | 13.630 | 48,216,738 | -72,144 | 3.44% | 657,190,692 |
| 2017-12-04 | 2017-11-30 | 13.704 | 48,288,882 | +275,768 | 3.45% | 661,754,934 |
| 2017-12-01 | 2017-11-29 | 13.437 | 48,013,114 | +69,111 | 3.43% | 645,158,076 |
| 2017-11-30 | 2017-11-28 | 13.556 | 47,944,003 | +34,387 | 3.42% | 649,917,983 |
| 2017-11-29 | 2017-11-27 | 13.645 | 47,909,616 | +110,577 | 3.42% | 653,715,201 |
| 2017-11-28 | 2017-11-24 | 13.778 | 47,799,039 | +32,027 | 3.41% | 658,586,684 |
| 2017-11-27 | 2017-11-23 | 13.630 | 47,767,012 | -5,731 | 3.41% | 651,060,959 |
| 2017-11-24 | 2017-11-22 | 13.526 | 47,772,743 | -338,137 | 3.41% | 646,179,362 |
| 2017-11-23 | 2017-11-21 | 13.274 | 48,110,880 | +197,893 | 3.44% | 638,622,775 |
| 2017-11-22 | 2017-11-20 | 13.304 | 47,912,987 | -550,189 | 3.42% | 637,417,167 |
| 2017-11-21 | 2017-11-17 | 13.511 | 48,463,176 | +312,852 | 3.46% | 654,799,464 |
| 2017-11-20 | 2017-11-16 | 13.600 | 48,150,324 | +73,831 | 3.44% | 654,857,214 |
| 2017-11-17 | 2017-11-15 | 13.660 | 48,076,493 | +83,270 | 3.43% | 656,705,232 |
| 2017-11-16 | 2017-11-14 | 13.882 | 47,993,223 | +252,844 | 3.43% | 666,244,798 |
| 2017-11-15 | 2017-11-13 | 14.060 | 47,740,379 | -512,094 | 3.41% | 671,231,403 |
| 2017-11-14 | 2017-11-10 | 14.090 | 48,252,473 | +1,686 | 3.45% | 679,862,752 |
| 2017-11-13 | 2017-11-09 | 14.090 | 48,250,787 | +174,968 | 3.45% | 679,838,997 |
| 2017-11-10 | 2017-11-08 | 14.149 | 48,075,819 | -99,115 | 3.43% | 680,225,851 |
| 2017-11-09 | 2017-11-07 | 14.149 | 48,174,934 | +52,255 | 3.44% | 681,628,231 |
| 2017-11-08 | 2017-11-06 | 14.149 | 48,122,679 | +163,506 | 3.44% | 680,888,874 |
| 2017-11-07 | 2017-11-03 | 14.386 | 47,959,173 | -78,551 | 3.43% | 689,956,144 |
| 2017-11-06 | 2017-11-02 | 14.401 | 48,037,724 | +576,485 | 3.43% | 691,798,664 |
| 2017-11-03 | 2017-11-01 | 14.505 | 47,461,239 | +649,642 | 3.39% | 688,423,985 |
| 2017-11-02 | 2017-10-31 | 14.520 | 46,811,597 | +64,054 | 3.34% | 679,695,220 |
| 2017-11-01 | 2017-10-30 | 14.668 | 46,747,543 | -178,003 | 3.34% | 685,698,419 |
| 2017-10-31 | 2017-10-27 | 14.727 | 46,925,546 | -390,729 | 3.35% | 691,093,247 |
| 2017-10-30 | 2017-10-26 | 14.802 | 47,316,275 | -107,206 | 3.38% | 700,356,486 |
| 2017-10-27 | 2017-10-25 | 14.713 | 47,423,481 | -460,513 | 3.39% | 697,723,206 |
| 2017-10-26 | 2017-10-24 | 14.579 | 47,883,994 | -331,732 | 3.42% | 698,106,935 |
| 2017-10-25 | 2017-10-23 | 14.727 | 48,215,726 | -1,474,588 | 3.44% | 710,094,298 |
| 2017-10-24 | 2017-10-20 | 14.861 | 49,690,314 | +463,548 | 3.55% | 738,443,937 |
| 2017-10-23 | 2017-10-19 | 14.683 | 49,226,766 | -615,592 | 3.52% | 722,794,046 |
| 2017-10-20 | 2017-10-18 | 14.980 | 49,842,358 | +529,962 | 3.56% | 746,617,251 |
| 2017-10-19 | 2017-10-17 | 14.950 | 49,312,396 | +59,334 | 3.52% | 737,215,917 |
| 2017-10-18 | 2017-10-16 | 15.128 | 49,253,062 | +341,508 | 3.52% | 745,094,699 |
| 2017-10-17 | 2017-10-13 | 15.247 | 48,911,554 | -1,101,727 | 3.49% | 745,731,765 |
| 2017-10-16 | 2017-10-12 | 14.861 | 50,013,281 | -583,227 | 3.57% | 743,243,525 |
| 2017-10-13 | 2017-10-11 | 14.861 | 50,596,508 | -186,768 | 3.61% | 751,910,816 |
| 2017-10-12 | 2017-10-10 | 14.713 | 50,783,276 | +128,445 | 3.63% | 747,154,561 |
| 2017-10-11 | 2017-10-09 | 14.713 | 50,654,831 | -119,343 | 3.62% | 745,264,800 |
| 2017-09-29 | 2017-09-27 | 14.653 | 50,774,174 | +351,623 | 3.63% | 744,008,467 |
| 2017-09-28 | 2017-09-26 | 14.579 | 50,422,551 | -6,069 | 3.60% | 735,116,885 |
| 2017-09-27 | 2017-09-25 | 14.594 | 50,428,620 | +2,023 | 3.60% | 735,953,286 |
| 2017-09-26 | 2017-09-22 | 14.653 | 50,426,597 | +141,930 | 3.60% | 738,915,322 |
| 2017-09-25 | 2017-09-21 | 14.713 | 50,284,667 | +45,175 | 3.59% | 739,818,721 |
| 2017-09-22 | 2017-09-20 | 14.698 | 50,239,492 | -383,649 | 3.59% | 738,408,964 |
| 2017-09-21 | 2017-09-19 | 14.742 | 50,623,141 | +1,448,966 | 3.62% | 746,300,167 |
| 2017-09-20 | 2017-09-18 | 14.757 | 49,174,175 | +112,600 | 3.51% | 725,668,430 |
| 2017-09-19 | 2017-09-15 | 14.772 | 49,061,575 | +426,464 | 3.50% | 724,734,425 |
| 2017-09-18 | 2017-09-14 | 14.802 | 48,635,111 | +288,580 | 3.47% | 719,877,366 |
| 2017-09-15 | 2017-09-13 | 14.816 | 48,346,531 | +62,368 | 3.45% | 716,322,961 |
| 2017-09-14 | 2017-09-12 | 14.816 | 48,284,163 | +18,205 | 3.45% | 715,398,890 |
| 2017-09-13 | 2017-09-11 | 14.861 | 48,265,958 | -25,959 | 3.45% | 717,276,692 |
| 2017-09-12 | 2017-09-08 | 14.772 | 48,291,917 | +24,948 | 3.45% | 713,365,087 |
| 2017-09-11 | 2017-09-07 | 14.816 | 48,266,969 | -677,623 | 3.45% | 715,144,136 |
| 2017-09-08 | 2017-09-06 | 14.950 | 48,944,592 | +505,351 | 3.50% | 731,717,280 |
| 2017-09-07 | 2017-09-05 | 15.158 | 48,439,241 | -323,303 | 3.46% | 734,220,138 |
| 2017-09-06 | 2017-09-04 | 15.306 | 48,762,544 | -157,775 | 3.48% | 746,352,718 |
| 2017-09-05 | 2017-09-01 | 15.247 | 48,920,319 | -180,362 | 3.49% | 745,865,401 |
| 2017-09-04 | 2017-08-31 | 15.217 | 49,100,681 | -589,296 | 3.51% | 747,158,846 |
| 2017-09-01 | 2017-08-30 | 14.980 | 49,689,977 | +75,516 | 3.55% | 744,334,649 |
| 2017-08-31 | 2017-08-29 | 15.069 | 49,614,461 | -132,827 | 3.54% | 747,618,522 |
| 2017-08-30 | 2017-08-28 | 15.098 | 49,747,288 | +20,227 | 3.55% | 751,095,663 |
| 2017-08-29 | 2017-08-25 | 14.772 | 49,727,061 | +804,382 | 3.55% | 734,564,941 |
| 2017-08-28 | 2017-08-24 | 14.742 | 48,922,679 | +1,061,272 | 3.49% | 721,231,492 |
| 2017-08-25 | 2017-08-22 | 14.742 | 47,861,407 | +163,169 | 3.42% | 705,585,931 |
| 2017-08-24 | 2017-08-21 | 14.757 | 47,698,238 | +141,593 | 3.41% | 703,887,874 |
| 2017-08-22 | 2017-08-18 | 14.713 | 47,556,645 | +568,731 | 3.40% | 699,682,396 |
| 2017-08-21 | 2017-08-17 | 14.920 | 46,987,914 | +153,392 | 3.36% | 701,071,338 |
| 2017-08-18 | 2017-08-16 | 14.831 | 46,834,522 | +246,102 | 3.35% | 694,615,002 |
| 2017-08-17 | 2017-08-15 | 14.831 | 46,588,420 | -78,550 | 3.33% | 690,964,999 |
| 2017-08-16 | 2017-08-14 | 14.980 | 46,666,970 | +72,145 | 3.33% | 699,051,294 |
| 2017-08-15 | 2017-08-11 | 14.891 | 46,594,825 | -554,572 | 3.33% | 693,824,233 |
| 2017-08-14 | 2017-08-10 | 15.069 | 47,149,397 | -146,313 | 3.37% | 710,473,555 |
| 2017-08-11 | 2017-08-09 | 15.158 | 47,295,710 | +301,728 | 3.38% | 716,887,011 |
| 2017-08-10 | 2017-08-08 | 15.336 | 46,993,982 | +544,121 | 3.36% | 720,677,314 |
| 2017-08-09 | 2017-08-07 | 15.425 | 46,449,861 | +202,612 | 3.32% | 716,466,394 |
| 2017-08-08 | 2017-08-04 | 15.395 | 46,247,249 | +93,384 | 3.30% | 711,969,393 |
| 2017-08-07 | 2017-08-03 | 15.276 | 46,153,865 | +458,491 | 3.30% | 705,055,600 |
| 2017-08-04 | 2017-08-02 | 15.336 | 45,695,374 | -28,993 | 3.26% | 700,762,481 |
| 2017-08-03 | 2017-08-01 | 15.425 | 45,724,367 | -10,451 | 3.27% | 705,276,004 |
| 2017-08-02 | 2017-07-31 | 15.306 | 45,734,818 | -68,773 | 3.27% | 700,010,765 |
| 2017-08-01 | 2017-07-28 | 15.484 | 45,803,591 | +27,981 | 3.27% | 709,215,295 |
| 2017-07-31 | 2017-07-27 | 15.721 | 45,775,610 | -11,125 | 3.27% | 719,644,602 |
| 2017-07-28 | 2017-07-26 | 15.573 | 45,786,735 | -539,401 | 3.27% | 713,028,750 |
| 2017-07-27 | 2017-07-25 | 15.602 | 46,326,136 | -13,822 | 3.31% | 722,802,896 |
| 2017-07-26 | 2017-07-24 | 15.721 | 46,339,958 | +394,437 | 3.31% | 728,516,794 |
| 2017-07-25 | 2017-07-21 | 16.018 | 45,945,521 | +416,350 | 3.28% | 735,944,396 |
| 2017-07-24 | 2017-07-20 | 16.314 | 45,529,171 | +402,865 | 3.25% | 742,780,501 |
| 2017-07-21 | 2017-07-19 | 16.255 | 45,126,306 | +435,567 | 3.22% | 733,530,885 |
| 2017-07-20 | 2017-07-18 | 15.810 | 44,690,739 | +2,019,720 | 3.19% | 706,566,117 |
| 2017-07-19 | 2017-07-17 | 15.662 | 42,671,019 | -87,315 | 3.05% | 668,305,444 |
| 2017-07-18 | 2017-07-14 | 15.751 | 42,758,334 | +168,563 | 3.05% | 673,477,915 |
| 2017-07-17 | 2017-07-13 | 15.632 | 42,589,771 | +123,725 | 3.04% | 665,769,633 |
| 2017-07-14 | 2017-07-12 | 15.276 | 42,466,046 | +88,327 | 3.03% | 648,719,745 |
| 2017-07-13 | 2017-07-11 | 15.009 | 42,377,719 | -19,554 | 3.03% | 636,057,175 |
| 2017-07-12 | 2017-07-10 | 15.435 | 42,397,273 | +32,702 | 3.03% | 654,394,770 |
| 2017-07-11 | 2017-07-07 | 15.465 | 42,364,571 | +765,705 | 3.03% | 655,169,649 |
| 2017-07-10 | 2017-07-06 | 15.556 | 41,598,866 | -249,296 | 3.03% | 647,097,493 |
| 2017-07-07 | 2017-07-05 | 15.586 | 41,848,162 | -130,110 | 3.04% | 652,239,484 |
| 2017-07-06 | 2017-07-04 | 15.465 | 41,978,272 | -22,844 | 3.05% | 649,195,520 |
| 2017-07-05 | 2017-07-03 | 15.556 | 42,001,116 | +56,282 | 3.06% | 653,354,754 |
| 2017-07-04 | 2017-06-30 | 15.374 | 41,944,834 | -1,870,211 | 3.05% | 644,877,550 |
| 2017-07-03 | 2017-06-29 | 15.405 | 43,815,045 | +38,404 | 3.19% | 674,954,402 |
| 2017-06-30 | 2017-06-28 | 15.465 | 43,776,641 | -200,628 | 3.18% | 677,007,363 |
| 2017-06-29 | 2017-06-27 | 15.616 | 43,977,269 | -229,431 | 3.20% | 686,751,782 |
| 2017-06-28 | 2017-06-26 | 15.556 | 44,206,700 | -489,652 | 3.22% | 687,664,051 |
| 2017-06-27 | 2017-06-23 | 15.465 | 44,696,352 | -388,013 | 3.25% | 691,230,728 |
| 2017-06-26 | 2017-06-22 | 15.405 | 45,084,365 | -207,249 | 3.28% | 694,507,803 |
| 2017-06-23 | 2017-06-21 | 15.193 | 45,291,614 | -190,034 | 3.29% | 688,124,116 |
| 2017-06-22 | 2017-06-20 | 15.223 | 45,481,648 | -106,604 | 3.31% | 692,385,119 |
| 2017-06-21 | 2017-06-19 | 15.254 | 45,588,252 | -230,756 | 3.32% | 695,384,994 |
| 2017-06-20 | 2017-06-16 | 15.284 | 45,819,008 | -127,130 | 3.33% | 700,288,824 |
| 2017-06-19 | 2017-06-15 | 15.193 | 45,946,138 | -318,158 | 3.34% | 698,068,424 |
| 2017-06-16 | 2017-06-14 | 15.465 | 46,264,296 | -374,440 | 3.37% | 715,479,039 |
| 2017-06-15 | 2017-06-13 | 15.374 | 46,638,736 | -312,529 | 3.39% | 717,043,577 |
| 2017-06-14 | 2017-06-12 | 15.344 | 46,951,265 | +188,710 | 3.42% | 720,430,360 |
| 2017-06-13 | 2017-06-09 | 15.616 | 46,762,555 | -160,238 | 3.40% | 730,246,983 |
| 2017-06-12 | 2017-06-08 | 15.797 | 46,922,793 | -446,944 | 3.41% | 741,253,129 |
| 2017-06-09 | 2017-06-07 | 15.858 | 47,369,737 | -230,093 | 3.45% | 751,175,255 |
| 2017-06-08 | 2017-06-06 | 15.767 | 47,599,830 | -279,754 | 3.46% | 750,510,722 |
| 2017-06-07 | 2017-06-05 | 15.797 | 47,879,584 | -129,117 | 3.48% | 756,367,838 |
| 2017-06-06 | 2017-06-02 | 15.979 | 48,008,701 | -158,913 | 3.49% | 767,108,197 |
| 2017-06-05 | 2017-06-01 | 15.979 | 48,167,614 | -181,757 | 3.50% | 769,647,392 |
| 2017-06-02 | 2017-05-31 | 16.160 | 48,349,371 | -793,573 | 3.52% | 781,314,001 |
| 2017-05-26 | 2017-05-24 | 16.009 | 49,142,944 | -71,842 | 3.57% | 786,716,096 |
| 2017-05-25 | 2017-05-23 | 15.948 | 49,214,786 | +42,377 | 3.58% | 784,893,115 |
| 2017-05-24 | 2017-05-22 | 16.281 | 49,172,409 | -59,593 | 3.58% | 800,555,133 |
| 2017-05-23 | 2017-05-19 | 16.250 | 49,232,002 | -72,173 | 3.58% | 800,038,282 |
| 2017-05-22 | 2017-05-18 | 16.341 | 49,304,175 | -150,968 | 3.59% | 805,678,840 |
| 2017-05-19 | 2017-05-17 | 16.401 | 49,455,143 | +11,257 | 3.60% | 811,133,406 |
| 2017-05-18 | 2017-05-16 | 16.552 | 49,443,886 | -569,440 | 3.60% | 818,416,075 |
| 2017-05-17 | 2017-05-15 | 16.885 | 50,013,326 | -530,042 | 3.64% | 844,458,947 |
| 2017-05-16 | 2017-05-12 | 16.854 | 50,543,368 | -292,334 | 3.68% | 851,881,865 |
| 2017-05-15 | 2017-05-11 | 16.734 | 50,835,702 | +46,681 | 3.70% | 850,667,001 |
| 2017-05-12 | 2017-05-10 | 16.824 | 50,789,021 | -370,136 | 3.69% | 854,488,127 |
| 2017-05-11 | 2017-05-09 | 16.552 | 51,159,157 | +85,416 | 3.72% | 846,807,965 |
| 2017-05-10 | 2017-05-08 | 16.401 | 51,073,741 | -148,319 | 3.72% | 837,680,673 |
| 2017-05-09 | 2017-05-05 | 16.311 | 51,222,060 | -105,942 | 3.73% | 835,471,802 |
| 2017-05-08 | 2017-05-04 | 16.250 | 51,328,002 | +290,348 | 3.73% | 834,099,059 |
| 2017-05-05 | 2017-05-02 | 16.643 | 51,037,654 | -1,458,361 | 3.71% | 849,421,596 |
| 2017-05-04 | 2017-04-28 | 16.432 | 52,496,015 | +10,594 | 3.82% | 862,593,603 |
| 2017-05-02 | 2017-04-27 | 16.492 | 52,485,421 | -100,976 | 3.82% | 865,590,186 |
| 2017-04-28 | 2017-04-26 | 16.703 | 52,586,397 | -247,309 | 3.83% | 878,374,144 |
| 2017-04-27 | 2017-04-25 | 16.613 | 52,833,706 | -97,996 | 3.84% | 877,717,507 |
| 2017-04-26 | 2017-04-24 | 16.401 | 52,931,702 | -91,706 | 3.85% | 868,153,828 |
| 2017-04-25 | 2017-04-21 | 16.583 | 53,023,408 | +14,236 | 3.86% | 879,267,414 |
| 2017-04-24 | 2017-04-20 | 16.613 | 53,009,172 | +57,275 | 3.86% | 880,632,494 |
| 2017-04-21 | 2017-04-19 | 16.552 | 52,951,897 | +165,203 | 3.85% | 876,482,154 |
| 2017-04-20 | 2017-04-18 | 16.703 | 52,786,694 | +135,077 | 3.84% | 881,719,794 |
| 2017-04-19 | 2017-04-13 | 16.854 | 52,651,617 | -342,988 | 3.83% | 887,415,293 |
| 2017-04-18 | 2017-04-12 | 16.885 | 52,994,605 | +209,898 | 3.85% | 894,796,885 |
| 2017-04-13 | 2017-04-11 | 17.005 | 52,784,707 | +15,891 | 3.84% | 897,630,305 |
| 2017-04-12 | 2017-04-10 | 17.036 | 52,768,816 | +70,187 | 3.84% | 898,953,960 |
| 2017-04-11 | 2017-04-07 | 17.489 | 52,698,629 | -500,577 | 3.83% | 921,634,825 |
| 2017-04-10 | 2017-04-06 | 17.338 | 53,199,206 | -369,805 | 3.87% | 922,354,857 |
| 2017-04-07 | 2017-04-05 | 17.308 | 53,569,011 | -124,813 | 3.90% | 927,148,386 |
| 2017-03-31 | 2017-03-29 | 17.489 | 53,693,824 | -2,327,749 | 3.91% | 939,039,573 |
| 2017-03-30 | 2017-03-28 | 17.428 | 56,021,573 | -237,707 | 4.07% | 976,364,788 |
| 2017-03-29 | 2017-03-27 | 17.428 | 56,259,280 | +90,050 | 4.09% | 980,507,634 |
| 2017-03-28 | 2017-03-24 | 17.821 | 56,169,230 | -408,870 | 4.09% | 1,000,994,009 |
| 2017-03-27 | 2017-03-23 | 17.851 | 56,578,100 | -744,244 | 4.12% | 1,009,989,447 |
| 2017-03-24 | 2017-03-22 | 17.761 | 57,322,344 | +1,338,182 | 4.17% | 1,018,080,838 |
| 2017-03-23 | 2017-03-21 | 17.791 | 55,984,162 | -2,574,395 | 4.07% | 996,004,895 |
| 2017-03-22 | 2017-03-20 | 17.308 | 58,558,557 | +128,786 | 4.26% | 1,013,505,207 |
| 2017-03-21 | 2017-03-17 | 17.308 | 58,429,771 | -280,085 | 4.25% | 1,011,276,237 |
| 2017-03-20 | 2017-03-16 | 17.398 | 58,709,856 | -367,818 | 4.27% | 1,021,443,843 |
| 2017-03-17 | 2017-03-15 | 17.217 | 59,077,674 | -223,141 | 4.30% | 1,017,136,501 |
| 2017-03-16 | 2017-03-14 | 17.217 | 59,300,815 | -46,018 | 4.31% | 1,020,978,305 |
| 2017-03-15 | 2017-03-13 | 17.277 | 59,346,833 | +14,898 | 4.32% | 1,025,355,754 |
| 2017-03-14 | 2017-03-10 | 16.885 | 59,331,935 | -10,263 | 4.32% | 1,001,800,667 |
| 2017-03-13 | 2017-03-09 | 16.975 | 59,342,198 | -49,330 | 4.32% | 1,007,351,274 |
| 2017-03-10 | 2017-03-08 | 17.368 | 59,391,528 | -652,206 | 4.32% | 1,031,509,755 |
| 2017-03-09 | 2017-03-07 | 17.277 | 60,043,734 | -982,945 | 4.37% | 1,037,396,354 |
| 2017-03-08 | 2017-03-06 | 16.945 | 61,026,679 | +97,996 | 4.44% | 1,034,102,515 |
| 2017-03-07 | 2017-03-03 | 16.824 | 60,928,683 | -9,932 | 4.43% | 1,025,080,524 |
| 2017-03-06 | 2017-03-02 | 16.915 | 60,938,615 | +131,104 | 4.43% | 1,030,769,602 |
| 2017-03-03 | 2017-03-01 | 17.157 | 60,807,511 | +249,295 | 4.42% | 1,043,245,593 |
| 2017-03-02 | 2017-02-28 | 16.583 | 60,558,216 | +49,660 | 4.40% | 1,004,214,327 |
| 2017-03-01 | 2017-02-27 | 16.522 | 60,508,556 | -1,470,610 | 4.40% | 999,735,494 |
| 2017-02-28 | 2017-02-24 | 16.552 | 61,979,166 | -1,452,401 | 4.51% | 1,025,905,322 |
| 2017-02-27 | 2017-02-23 | 17.066 | 63,431,567 | -432,046 | 4.61% | 1,082,517,396 |
| 2017-02-24 | 2017-02-22 | 17.247 | 63,863,613 | +1,597,410 | 4.65% | 1,101,464,714 |
| 2017-02-23 | 2017-02-21 | 17.036 | 62,266,203 | -272,801 | 4.53% | 1,060,748,639 |
| 2017-02-22 | 2017-02-20 | 16.915 | 62,539,004 | -260,552 | 4.55% | 1,057,839,997 |
| 2017-02-21 | 2017-02-17 | 16.885 | 62,799,556 | -424,100 | 4.57% | 1,060,350,333 |
| 2017-02-20 | 2017-02-16 | 17.157 | 63,223,656 | +412,844 | 4.60% | 1,084,698,246 |
| 2017-02-17 | 2017-02-15 | 17.096 | 62,810,812 | +491,638 | 4.57% | 1,073,820,857 |
| 2017-02-16 | 2017-02-14 | 16.975 | 62,319,174 | +648,565 | 4.53% | 1,057,886,318 |
| 2017-02-15 | 2017-02-13 | 17.066 | 61,670,609 | +266,511 | 4.49% | 1,052,465,046 |
| 2017-02-14 | 2017-02-10 | 17.005 | 61,404,098 | -241,019 | 4.47% | 1,044,207,353 |
| 2017-02-13 | 2017-02-09 | 16.703 | 61,645,117 | +377,750 | 4.48% | 1,029,686,002 |
| 2017-02-10 | 2017-02-08 | 16.190 | 61,267,367 | -2,317 | 4.46% | 991,916,244 |
| 2017-02-09 | 2017-02-07 | 16.311 | 61,269,684 | +135,407 | 4.46% | 999,356,396 |
| 2017-02-08 | 2017-02-06 | 16.371 | 61,134,277 | -33,107 | 4.45% | 1,000,840,942 |
| 2017-02-07 | 2017-02-03 | 16.250 | 61,167,384 | +428,073 | 4.45% | 993,992,663 |
| 2017-01-26 | 2017-01-24 | 16.401 | 60,739,311 | +79,457 | 4.42% | 996,209,518 |
| 2017-01-25 | 2017-01-23 | 15.737 | 60,659,854 | +131,434 | 4.41% | 954,597,033 |
| 2017-01-23 | 2017-01-19 | 15.918 | 60,528,420 | -28,141 | 4.40% | 963,498,291 |
| 2017-01-20 | 2017-01-18 | 15.858 | 60,556,561 | +104,618 | 4.40% | 960,288,003 |
| 2017-01-19 | 2017-01-17 | 15.495 | 60,451,943 | +1,987 | 4.40% | 936,717,482 |
| 2017-01-18 | 2017-01-16 | 15.465 | 60,449,956 | -472,768 | 4.40% | 934,860,793 |
| 2017-01-17 | 2017-01-13 | 15.797 | 60,922,724 | -97,665 | 4.43% | 962,414,147 |
| 2017-01-16 | 2017-01-12 | 15.797 | 61,020,389 | +9,270 | 4.44% | 963,956,990 |
| 2017-01-13 | 2017-01-11 | 15.707 | 61,011,119 | -389,338 | 4.44% | 958,281,999 |
| 2017-01-12 | 2017-01-10 | 15.495 | 61,400,457 | -349,940 | 4.47% | 951,414,936 |
| 2017-01-11 | 2017-01-09 | 15.435 | 61,750,397 | +11,587 | 4.49% | 953,106,981 |
| 2017-01-10 | 2017-01-06 | 15.495 | 61,738,810 | +17,878 | 4.49% | 956,657,797 |
| 2017-01-09 | 2017-01-05 | 15.676 | 61,720,932 | -188,709 | 4.49% | 967,566,513 |
| 2017-01-06 | 2017-01-04 | 15.525 | 61,909,641 | -306,239 | 4.50% | 961,174,855 |
| 2017-01-05 | 2017-01-03 | 15.163 | 62,215,880 | -107,598 | 4.53% | 943,378,473 |
| 2017-01-04 | 2016-12-30 | 15.072 | 62,323,478 | +32,445 | 4.53% | 939,362,509 |
| 2017-01-03 | 2016-12-29 | 15.103 | 62,291,033 | -44,695 | 4.53% | 940,754,996 |
| 2016-12-30 | 2016-12-28 | 14.967 | 62,335,728 | -75,152 | 4.53% | 932,957,136 |
| 2016-12-29 | 2016-12-23 | 14.755 | 62,410,880 | +250,950 | 4.54% | 920,886,000 |
| 2016-12-28 | 2016-12-22 | 14.801 | 62,159,930 | -4,304 | 4.52% | 919,999,503 |
| 2016-12-23 | 2016-12-21 | 14.906 | 62,164,234 | -658,828 | 4.52% | 926,635,085 |
| 2016-12-22 | 2016-12-20 | 14.846 | 62,823,062 | -310,212 | 4.57% | 932,660,574 |
| 2016-12-21 | 2016-12-19 | 15.103 | 63,133,274 | -282,733 | 4.59% | 953,475,004 |
| 2016-12-20 | 2016-12-16 | 15.374 | 63,416,007 | -305,246 | 4.61% | 974,984,411 |
| 2016-12-19 | 2016-12-15 | 15.344 | 63,721,253 | -867,733 | 4.63% | 977,752,681 |
| 2016-12-16 | 2016-12-14 | 15.374 | 64,588,986 | -125,144 | 4.70% | 993,018,284 |
| 2016-12-15 | 2016-12-13 | 15.646 | 64,714,130 | -109,253 | 4.71% | 1,012,534,600 |
| 2016-12-14 | 2016-12-12 | 15.435 | 64,823,383 | -434,363 | 4.72% | 1,000,538,002 |
| 2016-12-13 | 2016-12-09 | 15.918 | 65,257,746 | -250,950 | 4.75% | 1,038,780,242 |
| 2016-12-12 | 2016-12-08 | 15.858 | 65,508,696 | +818,734 | 4.76% | 1,038,817,493 |
| 2016-12-09 | 2016-12-07 | 16.643 | 64,689,962 | -3,973 | 4.71% | 1,076,637,472 |
| 2016-12-08 | 2016-12-06 | 16.311 | 64,693,935 | +1,600,721 | 4.71% | 1,055,208,604 |
| 2016-12-07 | 2016-12-05 | 16.401 | 63,093,214 | +703,853 | 4.59% | 1,034,816,815 |
| 2016-12-06 | 2016-12-02 | 16.764 | 62,389,361 | +5,818,213 | 4.54% | 1,045,886,403 |
| 2016-12-05 | 2016-12-01 | 16.643 | 56,571,148 | -717,096 | 4.11% | 941,515,745 |
| 2016-12-02 | 2016-11-30 | 16.643 | 57,288,244 | +1,138,879 | 4.17% | 953,450,400 |
| 2016-12-01 | 2016-11-29 | 17.519 | 56,149,365 | +104,618 | 4.08% | 983,679,994 |
| 2016-11-30 | 2016-11-28 | 17.700 | 56,044,747 | -265,518 | 4.08% | 992,004,233 |
| 2016-11-29 | 2016-11-25 | 17.519 | 56,310,265 | -264,856 | 4.10% | 986,498,799 |
| 2016-11-28 | 2016-11-24 | 17.066 | 56,575,121 | +79,457 | 4.12% | 965,505,908 |
| 2016-11-25 | 2016-11-23 | 17.157 | 56,495,664 | +62,903 | 4.11% | 969,269,282 |
| 2016-11-24 | 2016-11-22 | 16.975 | 56,432,761 | +2,815,745 | 4.10% | 957,962,725 |
| 2016-11-23 | 2016-11-21 | 17.066 | 53,617,016 | +3,035,244 | 3.90% | 915,023,155 |
| 2016-11-22 | 2016-11-18 | 16.130 | 50,581,772 | +973,013 | 3.68% | 815,861,224 |
| 2016-11-21 | 2016-11-17 | 16.371 | 49,608,759 | +76,477 | 3.61% | 812,154,483 |
| 2016-11-18 | 2016-11-16 | 16.613 | 49,532,282 | +195,993 | 3.60% | 822,871,503 |
| 2016-11-17 | 2016-11-15 | 16.673 | 49,336,289 | -311,536 | 3.59% | 822,595,924 |
| 2016-11-16 | 2016-11-14 | 17.187 | 49,647,825 | +542,292 | 3.61% | 853,283,780 |
| 2016-11-15 | 2016-11-11 | 17.126 | 49,105,533 | -476,078 | 3.57% | 840,997,073 |
| 2016-11-14 | 2016-11-10 | 16.281 | 49,581,611 | -65,552 | 3.61% | 807,217,177 |
| 2016-11-11 | 2016-11-09 | 15.465 | 49,647,163 | +454,558 | 3.61% | 767,795,202 |
| 2016-11-10 | 2016-11-08 | 15.586 | 49,192,605 | -247,640 | 3.58% | 766,708,926 |
| 2016-11-09 | 2016-11-07 | 15.435 | 49,440,245 | +730,339 | 3.60% | 763,101,857 |
| 2016-11-08 | 2016-11-04 | 15.314 | 48,709,906 | +36,749 | 3.54% | 745,944,038 |
| 2016-11-07 | 2016-11-03 | 14.906 | 48,673,157 | +168,846 | 3.54% | 725,533,833 |
| 2016-11-04 | 2016-11-02 | 14.921 | 48,504,311 | +41,714 | 3.53% | 723,749,514 |
| 2016-11-03 | 2016-11-01 | 14.982 | 48,462,597 | +746,562 | 3.53% | 726,054,725 |
| 2016-11-02 | 2016-10-31 | 14.680 | 47,716,035 | +809,795 | 3.47% | 700,457,216 |
| 2016-11-01 | 2016-10-28 | 14.770 | 46,906,240 | +63,566 | 3.41% | 692,820,096 |
| 2016-10-31 | 2016-10-27 | 14.876 | 46,842,674 | -26,486 | 3.41% | 696,833,321 |
| 2016-10-28 | 2016-10-26 | 14.755 | 46,869,160 | -339,015 | 3.41% | 691,564,568 |
| 2016-10-27 | 2016-10-25 | 15.254 | 47,208,175 | -282,071 | 3.43% | 720,094,653 |
| 2016-10-26 | 2016-10-24 | 15.254 | 47,490,246 | -804,830 | 3.45% | 724,397,251 |
| 2016-10-25 | 2016-10-20 | 14.952 | 48,295,076 | +21,520 | 3.51% | 722,086,206 |
| 2016-10-24 | 2016-10-19 | 14.861 | 48,273,556 | -484,686 | 3.51% | 717,390,119 |
| 2016-10-20 | 2016-10-18 | 14.876 | 48,758,242 | -1,163,046 | 3.55% | 725,329,381 |
| 2016-10-19 | 2016-10-17 | 14.121 | 49,921,288 | +122,826 | 3.63% | 704,933,895 |
| 2016-10-18 | 2016-10-14 | 14.091 | 49,798,462 | -506,536 | 3.62% | 701,695,311 |
| 2016-10-17 | 2016-10-13 | 13.653 | 50,304,998 | -54,295 | 3.66% | 686,800,444 |
| 2016-10-14 | 2016-10-12 | 13.396 | 50,359,293 | +54,626 | 3.66% | 674,612,284 |
| 2016-10-13 | 2016-10-11 | 13.336 | 50,304,667 | +278,761 | 3.66% | 670,841,595 |
| 2016-09-30 | 2016-09-28 | 13.169 | 50,025,906 | +198,972 | 3.64% | 658,813,437 |
| 2016-09-29 | 2016-09-27 | 13.230 | 49,826,934 | +58,269 | 3.62% | 659,203,146 |
| 2016-09-28 | 2016-09-26 | 13.275 | 49,768,665 | -52,640 | 3.62% | 660,687,160 |
| 2016-09-27 | 2016-09-23 | 13.668 | 49,821,305 | -11,257 | 3.62% | 680,949,145 |
| 2016-09-26 | 2016-09-22 | 13.607 | 49,832,562 | +37,411 | 3.62% | 678,092,604 |
| 2016-09-23 | 2016-09-21 | 13.411 | 49,795,151 | +170,170 | 3.62% | 667,807,081 |
| 2016-09-22 | 2016-09-20 | 13.094 | 49,624,981 | +428,072 | 3.61% | 649,786,152 |
| 2016-09-21 | 2016-09-19 | 13.396 | 49,196,909 | -60,916 | 3.58% | 659,041,006 |
| 2016-09-14 | 2016-09-12 | 13.774 | 49,257,825 | +222,147 | 3.58% | 678,455,036 |
| 2016-09-13 | 2016-09-09 | 14.076 | 49,035,678 | +796,222 | 3.57% | 690,206,583 |
| 2016-09-12 | 2016-09-08 | 14.378 | 48,239,456 | +62,903 | 3.51% | 693,570,081 |
| 2016-09-09 | 2016-09-07 | 14.393 | 48,176,553 | +639,957 | 3.50% | 693,393,274 |
| 2016-09-08 | 2016-09-06 | 14.060 | 47,536,596 | +112,895 | 3.46% | 668,388,180 |
| 2016-09-07 | 2016-09-05 | 14.121 | 47,423,701 | +100,314 | 3.45% | 669,665,700 |
| 2016-09-06 | 2016-09-02 | 14.045 | 47,323,387 | +28,803 | 3.44% | 664,675,650 |
| 2016-09-05 | 2016-09-01 | 13.789 | 47,294,584 | +431,715 | 3.44% | 652,128,511 |
| 2016-09-02 | 2016-08-31 | 14.332 | 46,862,869 | +56,612 | 3.41% | 671,654,743 |
| 2016-09-01 | 2016-08-30 | 14.529 | 46,806,257 | -56,944 | 3.40% | 680,032,996 |
| 2016-08-31 | 2016-08-29 | 14.196 | 46,863,201 | -28,140 | 3.41% | 665,289,706 |
| 2016-08-30 | 2016-08-26 | 14.121 | 46,891,341 | +24,168 | 3.41% | 662,148,294 |
| 2016-08-29 | 2016-08-25 | 13.879 | 46,867,173 | +217,843 | 3.41% | 650,481,980 |
| 2016-08-26 | 2016-08-24 | 14.272 | 46,649,330 | +191,358 | 3.39% | 665,776,129 |
| 2016-08-25 | 2016-08-23 | 14.801 | 46,457,972 | +93,362 | 3.38% | 687,602,305 |
| 2016-08-24 | 2016-08-22 | 14.997 | 46,364,610 | -64,559 | 3.37% | 695,323,424 |
| 2016-08-23 | 2016-08-19 | 15.103 | 46,429,169 | +172,819 | 3.38% | 701,200,006 |
| 2016-08-22 | 2016-08-18 | 15.193 | 46,256,350 | -331,401 | 3.36% | 702,781,534 |
| 2016-08-19 | 2016-08-17 | 15.193 | 46,587,751 | -120,509 | 3.39% | 707,816,573 |
| 2016-08-18 | 2016-08-16 | 15.646 | 46,708,260 | -152,954 | 3.40% | 730,809,939 |
| 2016-08-17 | 2016-08-15 | 15.707 | 46,861,214 | -200,959 | 3.41% | 736,033,998 |
| 2016-08-16 | 2016-08-12 | 15.223 | 47,062,173 | -262,538 | 3.42% | 716,446,076 |
| 2016-08-15 | 2016-08-11 | 15.223 | 47,324,711 | -30,128 | 3.44% | 720,442,796 |
| 2016-08-12 | 2016-08-10 | 15.223 | 47,354,839 | -199,965 | 3.44% | 720,901,447 |
| 2016-08-11 | 2016-08-09 | 15.254 | 47,554,804 | -95,680 | 3.46% | 725,381,993 |
| 2016-08-10 | 2016-08-08 | 15.072 | 47,650,484 | -562,486 | 3.47% | 718,205,717 |
| 2016-08-09 | 2016-08-05 | 14.347 | 48,212,970 | +72,835 | 3.51% | 691,732,995 |
| 2016-08-08 | 2016-08-04 | 14.000 | 48,140,135 | +24,168 | 3.50% | 673,966,078 |
| 2016-08-05 | 2016-08-03 | 14.030 | 48,115,967 | -26,155 | 3.50% | 675,081,074 |
| 2016-08-04 | 2016-08-01 | 14.272 | 48,142,122 | -181,094 | 3.50% | 687,081,157 |
| 2016-08-03 | 2016-07-29 | 14.045 | 48,323,216 | -200,297 | 3.51% | 678,718,643 |
| 2016-08-01 | 2016-07-28 | 14.212 | 48,523,513 | -19,865 | 3.53% | 689,593,024 |
| 2016-07-29 | 2016-07-27 | 14.181 | 48,543,378 | -57,275 | 3.53% | 688,409,076 |
| 2016-07-28 | 2016-07-26 | 14.212 | 48,600,653 | +15,230 | 3.54% | 690,689,301 |
| 2016-07-27 | 2016-07-25 | 14.363 | 48,585,423 | -6,953 | 3.53% | 697,810,509 |
| 2016-07-26 | 2016-07-22 | 14.393 | 48,592,376 | +10,594 | 3.53% | 699,378,112 |
| 2016-07-25 | 2016-07-21 | 14.408 | 48,581,782 | +9,932 | 3.53% | 699,959,345 |
| 2016-07-22 | 2016-07-20 | 14.151 | 48,571,850 | +48,005 | 3.53% | 687,345,726 |
| 2016-07-21 | 2016-07-19 | 14.181 | 48,523,845 | +143,022 | 3.53% | 688,132,072 |
| 2016-07-20 | 2016-07-18 | 14.498 | 48,380,823 | -275,118 | 3.52% | 701,448,007 |
| 2016-07-19 | 2016-07-15 | 14.725 | 48,655,941 | -102,301 | 3.54% | 716,459,247 |
| 2016-07-18 | 2016-07-14 | 14.710 | 48,758,242 | +3,642 | 3.55% | 717,229,255 |
| 2016-07-15 | 2016-07-13 | 14.770 | 48,754,600 | -306,239 | 3.55% | 720,120,962 |
| 2016-07-14 | 2016-07-12 | 14.212 | 49,060,839 | +142,360 | 3.57% | 697,229,245 |
| 2016-07-13 | 2016-07-11 | 14.106 | 48,918,479 | +18,209 | 3.56% | 690,034,527 |
| 2016-07-12 | 2016-07-08 | 14.484 | 48,900,270 | -119,848 | 3.56% | 708,277,381 |
| 2016-07-11 | 2016-07-07 | 14.515 | 49,020,118 | +951,165 | 3.57% | 711,522,335 |
| 2016-07-08 | 2016-07-06 | 14.484 | 48,068,953 | -16,892 | 3.56% | 696,236,486 |
| 2016-07-07 | 2016-07-05 | 14.561 | 48,085,845 | +4,873 | 3.56% | 700,181,901 |
| 2016-07-06 | 2016-07-04 | 14.638 | 48,080,972 | +85,432 | 3.56% | 703,811,320 |
| 2016-07-05 | 2016-06-30 | 14.884 | 47,995,540 | -27,611 | 3.56% | 714,380,923 |
| 2016-07-04 | 2016-06-29 | 14.530 | 48,023,151 | -19,166 | 3.56% | 697,790,639 |
| 2016-06-30 | 2016-06-28 | 14.207 | 48,042,317 | -108,820 | 3.56% | 682,540,046 |
| 2016-06-29 | 2016-06-27 | 14.299 | 48,151,137 | -223,489 | 3.57% | 688,532,989 |
| 2016-06-28 | 2016-06-24 | 14.346 | 48,374,626 | +22,414 | 3.59% | 693,962,535 |
| 2016-06-27 | 2016-06-23 | 14.838 | 48,352,212 | -192,955 | 3.58% | 717,456,993 |
| 2016-06-24 | 2016-06-22 | 14.807 | 48,545,167 | -137,731 | 3.60% | 718,825,646 |
| 2016-06-23 | 2016-06-21 | 14.684 | 48,682,898 | -4,873 | 3.61% | 714,870,359 |
| 2016-06-22 | 2016-06-20 | 14.530 | 48,687,771 | -415,143 | 3.61% | 707,447,765 |
| 2016-06-21 | 2016-06-17 | 14.453 | 49,102,914 | -15,917 | 3.64% | 709,700,891 |
| 2016-06-20 | 2016-06-16 | 14.453 | 49,118,831 | -172,814 | 3.64% | 709,930,945 |
| 2016-06-17 | 2016-06-15 | 14.423 | 49,291,645 | +10,394 | 3.65% | 710,911,263 |
| 2016-06-16 | 2016-06-14 | 13.945 | 49,281,251 | +32,159 | 3.65% | 687,246,305 |
| 2016-06-15 | 2016-06-13 | 13.961 | 49,249,092 | +325,489 | 3.65% | 687,555,890 |
| 2016-06-08 | 2016-06-06 | 15.131 | 48,923,603 | +51,324 | 3.63% | 740,243,229 |
| 2016-06-07 | 2016-06-03 | 15.100 | 48,872,279 | -55,222 | 3.62% | 737,962,156 |
| 2016-06-06 | 2016-06-02 | 14.838 | 48,927,501 | +31,834 | 3.63% | 725,993,213 |
| 2016-06-03 | 2016-06-01 | 14.838 | 48,895,667 | -106,547 | 3.62% | 725,520,855 |
| 2016-06-02 | 2016-05-31 | 14.946 | 49,002,214 | -108,496 | 3.63% | 732,381,600 |
| 2016-06-01 | 2016-05-30 | 14.838 | 49,110,710 | -141,630 | 3.64% | 728,711,694 |
| 2016-05-31 | 2016-05-27 | 14.669 | 49,252,340 | -104,923 | 3.65% | 722,474,065 |
| 2016-05-30 | 2016-05-26 | 14.638 | 49,357,263 | -95,827 | 3.66% | 722,493,722 |
| 2016-05-27 | 2016-05-25 | 14.592 | 49,453,090 | -13,319 | 3.67% | 721,612,857 |
| 2016-05-26 | 2016-05-24 | 14.423 | 49,466,409 | +19,816 | 3.67% | 713,431,806 |
| 2016-05-25 | 2016-05-23 | 14.022 | 49,446,593 | -28,586 | 3.67% | 693,357,539 |
| 2016-05-24 | 2016-05-20 | 13.992 | 49,475,179 | +15,917 | 3.67% | 692,235,312 |
| 2016-05-23 | 2016-05-19 | 14.084 | 49,459,262 | -46,452 | 3.67% | 696,580,348 |
| 2016-05-20 | 2016-05-18 | 14.176 | 49,505,714 | -9,096 | 3.67% | 701,806,604 |
| 2016-05-19 | 2016-05-17 | 14.669 | 49,514,810 | +15,268 | 3.67% | 726,324,192 |
| 2016-05-18 | 2016-05-16 | 14.407 | 49,499,542 | -98,101 | 3.67% | 713,147,758 |
| 2016-05-17 | 2016-05-13 | 14.069 | 49,597,643 | -132,210 | 3.68% | 697,765,875 |
| 2016-05-16 | 2016-05-12 | 14.253 | 49,729,853 | +30,860 | 3.69% | 708,811,335 |
| 2016-05-13 | 2016-05-11 | 14.361 | 49,698,993 | -70,165 | 3.68% | 713,726,341 |
| 2016-05-12 | 2016-05-10 | 13.915 | 49,769,158 | -126,687 | 3.69% | 692,518,239 |
| 2016-05-11 | 2016-05-09 | 14.099 | 49,895,845 | -64,318 | 3.70% | 703,497,159 |
| 2016-05-10 | 2016-05-06 | 14.161 | 49,960,163 | -456,723 | 3.70% | 707,479,998 |
| 2016-05-09 | 2016-05-05 | 14.900 | 50,416,886 | +38,331 | 3.74% | 751,197,039 |
| 2016-05-06 | 2016-05-04 | 15.115 | 50,378,555 | +388,507 | 3.73% | 761,482,078 |
| 2016-05-05 | 2016-05-03 | 15.023 | 49,990,048 | +191,654 | 3.71% | 750,992,956 |
| 2016-05-04 | 2016-04-29 | 15.269 | 49,798,394 | +148,127 | 3.69% | 760,377,927 |
| 2016-05-03 | 2016-04-28 | 15.485 | 49,650,267 | -1,937,987 | 3.68% | 768,815,377 |
| 2016-04-29 | 2016-04-27 | 15.023 | 51,588,254 | -4,547 | 3.82% | 775,002,564 |
| 2016-04-28 | 2016-04-26 | 15.238 | 51,592,801 | -218,292 | 3.82% | 786,188,693 |
| 2016-04-27 | 2016-04-25 | 14.638 | 51,811,093 | +98,751 | 3.84% | 758,412,991 |
| 2016-04-26 | 2016-04-22 | 15.423 | 51,712,342 | -285,208 | 3.83% | 797,561,939 |
| 2016-04-25 | 2016-04-21 | 15.885 | 51,997,550 | -42,229 | 3.85% | 825,971,516 |
| 2016-04-22 | 2016-04-20 | 15.762 | 52,039,779 | -649,028 | 3.86% | 820,234,236 |
| 2016-04-21 | 2016-04-19 | 16.008 | 52,688,807 | -54,572 | 3.91% | 843,440,006 |
| 2016-04-20 | 2016-04-18 | 15.392 | 52,743,379 | -93,554 | 3.91% | 811,839,992 |
| 2016-04-19 | 2016-04-15 | 15.700 | 52,836,933 | -72,764 | 3.92% | 829,545,600 |
| 2016-04-18 | 2016-04-14 | 15.885 | 52,909,697 | -83,483 | 3.92% | 840,460,803 |
| 2016-04-15 | 2016-04-13 | 16.070 | 52,993,180 | -637,333 | 3.93% | 851,575,135 |
| 2016-04-14 | 2016-04-12 | 15.269 | 53,630,513 | -649,677 | 3.98% | 818,891,033 |
| 2016-04-13 | 2016-04-11 | 14.669 | 54,280,190 | -122,789 | 4.02% | 796,226,728 |
| 2016-04-12 | 2016-04-08 | 14.546 | 54,402,979 | -79,911 | 4.03% | 791,328,818 |
| 2016-04-11 | 2016-04-07 | 14.238 | 54,482,890 | +63,019 | 4.04% | 775,718,879 |
| 2016-04-08 | 2016-04-06 | 14.361 | 54,419,871 | -35,083 | 4.03% | 781,522,784 |
| 2016-04-07 | 2016-04-05 | 14.069 | 54,454,954 | +127,337 | 4.04% | 766,101,096 |
| 2016-04-06 | 2016-04-01 | 14.330 | 54,327,617 | -877,064 | 4.03% | 778,525,476 |
| 2016-04-05 | 2016-03-31 | 14.207 | 55,204,681 | -496,353 | 4.09% | 784,296,177 |
| 2016-04-01 | 2016-03-30 | 13.822 | 55,701,034 | -109,796 | 4.13% | 769,913,768 |
| 2016-03-31 | 2016-03-29 | 13.484 | 55,810,830 | -812,421 | 4.14% | 752,532,186 |
| 2016-03-30 | 2016-03-24 | 13.145 | 56,623,251 | +69,841 | 4.20% | 744,312,244 |
| 2016-03-29 | 2016-03-23 | 13.453 | 56,553,410 | -72,115 | 4.19% | 760,803,885 |
| 2016-03-24 | 2016-03-22 | 13.437 | 56,625,525 | -25,012 | 4.20% | 760,902,441 |
| 2016-03-23 | 2016-03-21 | 13.730 | 56,650,537 | -79,586 | 4.20% | 777,806,158 |
| 2016-03-22 | 2016-03-18 | 13.222 | 56,730,123 | -28,910 | 4.21% | 750,083,101 |
| 2016-03-21 | 2016-03-17 | 13.083 | 56,759,033 | -102,974 | 4.21% | 742,602,498 |
| 2016-03-18 | 2016-03-16 | 12.575 | 56,862,007 | +142,929 | 4.22% | 715,066,995 |
| 2016-03-17 | 2016-03-15 | 13.130 | 56,719,078 | +650 | 4.20% | 744,698,855 |
| 2016-03-16 | 2016-03-14 | 13.130 | 56,718,428 | -276,113 | 4.20% | 744,690,320 |
| 2016-03-15 | 2016-03-11 | 13.376 | 56,994,541 | -532,086 | 4.23% | 762,351,974 |
| 2016-03-14 | 2016-03-10 | 12.683 | 57,526,627 | -209,196 | 4.26% | 729,623,165 |
| 2016-03-11 | 2016-03-09 | 12.668 | 57,735,823 | -340,430 | 4.28% | 731,387,760 |
| 2016-03-10 | 2016-03-08 | 12.699 | 58,076,253 | +8,121 | 4.31% | 737,488,121 |
| 2016-03-09 | 2016-03-07 | 12.760 | 58,068,132 | -873,491 | 4.30% | 740,960,195 |
| 2016-03-08 | 2016-03-04 | 12.268 | 58,941,623 | +423,914 | 4.37% | 723,074,263 |
| 2016-03-07 | 2016-03-03 | 12.144 | 58,517,709 | -96,802 | 4.34% | 710,668,081 |
| 2016-03-04 | 2016-03-02 | 12.268 | 58,614,511 | -173,464 | 4.35% | 719,061,373 |
| 2016-03-03 | 2016-03-01 | 11.714 | 58,787,975 | +69,841 | 4.36% | 688,613,686 |
| 2016-03-02 | 2016-02-29 | 11.344 | 58,718,134 | +202,049 | 4.35% | 666,104,282 |
| 2016-03-01 | 2016-02-26 | 11.621 | 58,516,085 | +18,841 | 4.34% | 680,024,729 |
| 2016-02-29 | 2016-02-25 | 11.483 | 58,497,244 | -81,210 | 4.34% | 671,702,129 |
| 2016-02-26 | 2016-02-24 | 11.914 | 58,578,454 | +214,719 | 4.34% | 697,880,974 |
| 2016-02-25 | 2016-02-23 | 12.175 | 58,363,735 | +536,633 | 4.33% | 710,594,845 |
| 2016-02-24 | 2016-02-22 | 12.314 | 57,827,102 | +209,845 | 4.29% | 712,071,998 |
| 2016-02-23 | 2016-02-19 | 12.206 | 57,617,257 | +90,955 | 4.27% | 703,279,986 |
| 2016-02-22 | 2016-02-18 | 12.345 | 57,526,302 | +831,912 | 4.26% | 710,138,923 |
| 2016-02-19 | 2016-02-17 | 11.375 | 56,694,390 | +327,437 | 4.20% | 644,892,041 |
| 2016-02-18 | 2016-02-16 | 11.221 | 56,366,953 | +157,222 | 4.18% | 632,491,334 |
| 2016-02-17 | 2016-02-15 | 11.021 | 56,209,731 | +54,248 | 4.17% | 619,479,617 |
| 2016-02-05 | 2016-02-03 | 11.406 | 56,155,483 | -29,561 | 4.16% | 640,490,758 |
| 2016-02-04 | 2016-02-02 | 11.513 | 56,185,044 | +165,018 | 4.17% | 646,881,625 |
| 2016-02-03 | 2016-02-01 | 11.637 | 56,020,026 | +8,446 | 4.15% | 651,879,905 |
| 2016-02-02 | 2016-01-29 | 11.806 | 56,011,580 | -105,247 | 4.15% | 661,265,218 |
| 2016-02-01 | 2016-01-28 | 11.175 | 56,116,827 | -602,901 | 4.16% | 627,093,385 |
| 2016-01-29 | 2016-01-27 | 10.621 | 56,719,728 | -131,234 | 4.20% | 602,401,053 |
| 2016-01-28 | 2016-01-26 | 10.390 | 56,850,962 | -8,446 | 4.21% | 590,668,870 |
| 2016-01-27 | 2016-01-25 | 11.129 | 56,859,408 | -103,949 | 4.22% | 632,765,982 |
| 2016-01-26 | 2016-01-22 | 10.805 | 56,963,357 | +118,891 | 4.22% | 615,510,094 |
| 2016-01-25 | 2016-01-21 | 10.421 | 56,844,466 | -18,515 | 4.21% | 592,351,308 |
| 2016-01-22 | 2016-01-20 | 10.805 | 56,862,981 | +203,673 | 4.22% | 614,425,495 |
| 2016-01-21 | 2016-01-19 | 11.452 | 56,659,308 | +3,889,617 | 4.20% | 648,853,563 |
| 2016-01-20 | 2016-01-18 | 11.529 | 52,769,691 | +96,152 | 3.91% | 608,371,500 |
| 2016-01-19 | 2016-01-15 | 11.683 | 52,673,539 | +68,216 | 3.90% | 615,370,633 |
| 2016-01-18 | 2016-01-14 | 12.052 | 52,605,323 | +138,771 | 3.90% | 634,006,844 |
| 2016-01-15 | 2016-01-13 | 12.345 | 52,466,552 | +37,031 | 3.89% | 647,678,357 |
| 2016-01-14 | 2016-01-12 | 12.483 | 52,429,521 | +237,133 | 3.89% | 654,484,305 |
| 2016-01-13 | 2016-01-11 | 12.853 | 52,192,388 | +298,201 | 3.87% | 670,804,760 |
| 2016-01-12 | 2016-01-08 | 13.699 | 51,894,187 | -38,331 | 3.85% | 710,904,415 |
| 2016-01-11 | 2016-01-07 | 13.130 | 51,932,518 | +78,611 | 3.85% | 681,853,232 |
| 2016-01-08 | 2016-01-06 | 13.730 | 51,853,907 | +11,045 | 3.84% | 711,948,912 |
| 2016-01-07 | 2016-01-05 | 13.499 | 51,842,862 | +196,202 | 3.84% | 699,827,581 |
| 2016-01-06 | 2016-01-04 | 14.145 | 51,646,660 | +200,750 | 3.83% | 730,567,325 |
| 2016-01-05 | 2015-12-31 | 14.792 | 51,445,910 | +250,451 | 3.81% | 760,986,116 |
| 2016-01-04 | 2015-12-29 | 15.192 | 51,195,459 | +98,426 | 3.80% | 777,769,818 |
| 2015-12-30 | 2015-12-28 | 15.392 | 51,097,033 | +59,770 | 3.79% | 786,499,001 |
| 2015-12-29 | 2015-12-24 | 15.639 | 51,037,263 | +19,166 | 3.78% | 798,148,269 |
| 2015-12-28 | 2015-12-22 | 15.669 | 51,018,097 | -650 | 3.78% | 799,419,109 |
| 2015-12-23 | 2015-12-21 | 15.916 | 51,018,747 | -7,146 | 3.78% | 811,993,998 |
| 2015-12-22 | 2015-12-18 | 16.100 | 51,025,893 | -376,813 | 3.78% | 821,532,579 |
| 2015-12-21 | 2015-12-17 | 15.639 | 51,402,706 | -84,458 | 3.81% | 803,863,264 |
| 2015-12-18 | 2015-12-16 | 15.007 | 51,487,164 | -191,330 | 3.82% | 772,691,400 |
| 2015-12-17 | 2015-12-15 | 14.730 | 51,678,494 | +88,356 | 3.83% | 761,244,695 |
| 2015-12-16 | 2015-12-14 | 15.115 | 51,590,138 | +51,650 | 3.82% | 779,795,401 |
| 2015-12-15 | 2015-12-11 | 15.069 | 51,538,488 | +994,330 | 3.82% | 776,634,819 |
| 2015-12-14 | 2015-12-10 | 15.669 | 50,544,158 | +76,662 | 3.75% | 791,992,805 |
| 2015-12-11 | 2015-12-09 | 15.946 | 50,467,496 | -10,720 | 3.74% | 804,774,125 |
| 2015-12-09 | 2015-12-07 | 16.193 | 50,478,216 | -61,069 | 3.74% | 817,376,655 |
| 2015-12-08 | 2015-12-04 | 15.946 | 50,539,285 | +74,388 | 3.75% | 805,918,900 |
| 2015-12-07 | 2015-12-03 | 16.070 | 50,464,897 | +35,732 | 3.74% | 810,946,833 |
| 2015-12-04 | 2015-12-02 | 16.377 | 50,429,165 | +25,987 | 3.74% | 825,897,017 |
| 2015-12-03 | 2015-12-01 | 16.039 | 50,403,178 | +51,000 | 3.74% | 808,403,400 |
| 2015-12-02 | 2015-11-30 | 15.854 | 50,352,178 | +225,438 | 3.73% | 798,285,016 |
| 2015-12-01 | 2015-11-27 | 16.008 | 50,126,740 | +801,701 | 3.72% | 802,426,555 |
| 2015-11-30 | 2015-11-26 | 16.408 | 49,325,039 | -4,548 | 3.66% | 809,332,786 |
| 2015-11-27 | 2015-11-25 | 16.439 | 49,329,587 | -36,057 | 3.66% | 810,925,999 |
| 2015-11-26 | 2015-11-24 | 16.501 | 49,365,644 | +39,955 | 3.66% | 814,558,133 |
| 2015-11-25 | 2015-11-23 | 16.901 | 49,325,689 | +220,891 | 3.66% | 833,638,940 |
| 2015-11-24 | 2015-11-20 | 17.209 | 49,104,798 | -36,382 | 3.64% | 845,022,406 |
| 2015-11-23 | 2015-11-19 | 16.808 | 49,141,180 | -69,841 | 3.64% | 825,982,244 |
| 2015-11-20 | 2015-11-18 | 16.254 | 49,211,021 | -180,935 | 3.65% | 799,887,271 |
| 2015-11-19 | 2015-11-17 | 16.131 | 49,391,956 | +344,329 | 3.66% | 796,746,199 |
| 2015-11-18 | 2015-11-16 | 16.193 | 49,047,627 | +505,774 | 3.64% | 794,211,612 |
| 2015-11-17 | 2015-11-13 | 16.808 | 48,541,853 | +505,124 | 3.60% | 815,908,544 |
| 2015-11-16 | 2015-11-12 | 17.393 | 48,036,729 | -57,172 | 3.56% | 835,515,214 |
| 2015-11-13 | 2015-11-11 | 17.116 | 48,093,901 | -33,783 | 3.57% | 823,184,690 |
| 2015-11-12 | 2015-11-10 | 17.516 | 48,127,684 | -650 | 3.57% | 843,023,570 |
| 2015-11-11 | 2015-11-09 | 18.071 | 48,128,334 | +82,509 | 3.57% | 869,703,900 |
| 2015-11-10 | 2015-11-06 | 18.440 | 48,045,825 | -245,578 | 3.56% | 885,961,736 |
| 2015-11-09 | 2015-11-05 | 18.255 | 48,291,403 | +51,000 | 3.58% | 881,570,409 |
| 2015-11-06 | 2015-11-04 | 18.101 | 48,240,403 | -147,152 | 3.58% | 873,214,103 |
| 2015-11-05 | 2015-11-03 | 17.578 | 48,387,555 | -26,962 | 3.59% | 850,554,749 |
| 2015-11-04 | 2015-11-02 | 17.547 | 48,414,517 | +229,661 | 3.59% | 849,538,269 |
| 2015-11-03 | 2015-10-30 | 17.947 | 48,184,856 | +51,650 | 3.57% | 864,791,890 |
| 2015-11-02 | 2015-10-29 | 17.547 | 48,133,206 | -33,134 | 3.57% | 844,602,054 |
| 2015-10-30 | 2015-10-28 | 17.855 | 48,166,340 | +38,331 | 3.57% | 860,011,242 |
| 2015-10-29 | 2015-10-27 | 18.101 | 48,128,009 | -1,158,374 | 3.57% | 871,179,625 |
| 2015-10-28 | 2015-10-26 | 18.655 | 49,286,383 | -58,796 | 3.65% | 919,458,347 |
| 2015-10-27 | 2015-10-23 | 18.686 | 49,345,179 | +101,025 | 3.66% | 922,074,279 |
| 2015-10-26 | 2015-10-22 | 18.902 | 49,244,154 | -60,745 | 3.65% | 930,798,211 |
| 2015-10-23 | 2015-10-20 | 18.994 | 49,304,899 | +116,617 | 3.66% | 936,499,878 |
| 2015-10-22 | 2015-10-19 | 18.779 | 49,188,282 | +24,038 | 3.65% | 923,685,183 |
| 2015-10-20 | 2015-10-16 | 19.210 | 49,164,244 | -275,138 | 3.64% | 944,422,756 |
| 2015-10-19 | 2015-10-15 | 18.963 | 49,439,382 | -26,962 | 3.67% | 937,532,288 |
| 2015-10-16 | 2015-10-14 | 18.932 | 49,466,344 | -54,572 | 3.67% | 936,520,777 |
| 2015-10-15 | 2015-10-13 | 18.932 | 49,520,916 | -1,129,139 | 3.67% | 937,553,961 |
| 2015-10-14 | 2015-10-12 | 18.932 | 50,650,055 | -1,219,444 | 3.75% | 958,931,367 |
| 2015-10-13 | 2015-10-09 | 18.748 | 51,869,499 | -79,585 | 3.85% | 972,437,803 |
| 2015-10-12 | 2015-10-08 | 18.840 | 51,949,084 | -501,876 | 3.85% | 978,727,529 |
| 2015-09-30 | 2015-09-25 | 17.547 | 52,450,960 | +11,045 | 3.89% | 920,366,462 |
| 2015-09-29 | 2015-09-24 | 17.147 | 52,439,915 | -60,745 | 3.89% | 899,186,260 |
| 2015-09-25 | 2015-09-23 | 17.209 | 52,500,660 | +68,216 | 3.89% | 903,460,269 |
| 2015-09-24 | 2015-09-22 | 17.978 | 52,432,444 | -190,355 | 3.89% | 942,639,071 |
| 2015-09-23 | 2015-09-21 | 18.378 | 52,622,799 | +14,617 | 3.90% | 967,120,888 |
| 2015-09-22 | 2015-09-18 | 18.194 | 52,608,182 | +92,579 | 3.90% | 957,135,143 |
| 2015-09-21 | 2015-09-17 | 17.547 | 52,515,603 | +84,133 | 3.89% | 921,500,765 |
| 2015-09-18 | 2015-09-16 | 17.332 | 52,431,470 | -58,470 | 3.89% | 908,725,922 |
| 2015-09-17 | 2015-09-15 | 17.055 | 52,489,940 | -444,055 | 3.89% | 895,196,404 |
| 2015-09-16 | 2015-09-14 | 16.901 | 52,933,995 | -238,431 | 3.92% | 894,621,857 |
| 2015-09-15 | 2015-09-11 | 16.624 | 53,172,426 | -144,228 | 3.94% | 883,919,517 |
| 2015-09-14 | 2015-09-10 | 17.055 | 53,316,654 | -301,126 | 3.95% | 909,295,704 |
| 2015-09-11 | 2015-09-09 | 16.808 | 53,617,780 | -324,838 | 3.97% | 901,226,511 |
| 2015-09-10 | 2015-09-08 | 16.162 | 53,942,618 | -97,777 | 4.00% | 871,813,945 |
| 2015-09-09 | 2015-09-07 | 15.346 | 54,040,395 | -266,042 | 4.01% | 829,308,593 |
| 2015-09-02 | 2015-08-31 | 15.639 | 54,306,437 | +207,247 | 4.03% | 849,273,377 |
| 2015-09-01 | 2015-08-28 | 16.408 | 54,099,190 | +277,736 | 4.01% | 887,667,786 |
| 2015-08-31 | 2015-08-27 | 16.193 | 53,821,454 | -538,257 | 3.99% | 871,512,575 |
| 2015-08-28 | 2015-08-26 | 14.392 | 54,359,711 | -19,490 | 4.03% | 782,332,266 |
| 2015-08-27 | 2015-08-25 | 14.592 | 54,379,201 | -640,582 | 4.03% | 793,494,008 |
| 2015-08-26 | 2015-08-24 | 14.561 | 55,019,783 | -771,166 | 4.08% | 801,147,537 |
| 2015-08-25 | 2015-08-21 | 16.501 | 55,790,949 | -376,163 | 4.14% | 920,578,921 |
| 2015-08-24 | 2015-08-20 | 17.209 | 56,167,112 | -93,554 | 4.16% | 966,554,594 |
| 2015-08-21 | 2015-08-19 | 17.486 | 56,260,666 | +162,744 | 4.17% | 983,752,145 |
| 2015-08-20 | 2015-08-18 | 17.855 | 56,097,922 | -531,760 | 4.16% | 1,001,629,843 |
| 2015-08-19 | 2015-08-17 | 18.101 | 56,629,682 | -40,280 | 4.20% | 1,025,070,975 |
| 2015-08-18 | 2015-08-14 | 18.378 | 56,669,962 | -31,510 | 4.20% | 1,041,501,118 |
| 2015-08-17 | 2015-08-13 | 18.532 | 56,701,472 | -115,642 | 4.20% | 1,050,807,860 |
| 2015-08-14 | 2015-08-12 | 18.409 | 56,817,114 | +154,298 | 4.21% | 1,045,954,618 |
| 2015-08-13 | 2015-08-11 | 18.224 | 56,662,816 | +41,254 | 4.20% | 1,032,648,096 |
| 2015-08-12 | 2015-08-10 | 18.625 | 56,621,562 | -1,299,029 | 4.20% | 1,054,556,149 |
| 2015-08-11 | 2015-08-07 | 17.640 | 57,920,591 | -325,163 | 4.29% | 1,021,692,239 |
| 2015-08-10 | 2015-08-06 | 16.962 | 58,245,754 | -588,932 | 4.32% | 987,980,467 |
| 2015-08-07 | 2015-08-05 | 16.316 | 58,834,686 | -505,449 | 4.36% | 959,934,935 |
| 2015-08-06 | 2015-08-04 | 15.577 | 59,340,135 | -82,184 | 4.40% | 924,339,548 |
| 2015-08-05 | 2015-08-03 | 15.515 | 59,422,319 | -377,463 | 4.41% | 921,961,149 |
| 2015-08-04 | 2015-07-31 | 15.485 | 59,799,782 | -111,744 | 4.43% | 925,976,732 |
| 2015-08-03 | 2015-07-30 | 15.639 | 59,911,526 | +67,242 | 4.44% | 936,928,785 |
| 2015-07-31 | 2015-07-29 | 16.008 | 59,844,284 | +1,890,235 | 4.44% | 957,984,554 |
| 2015-07-30 | 2015-07-28 | 15.731 | 57,954,049 | -131,885 | 4.30% | 911,668,967 |
| 2015-07-29 | 2015-07-27 | 15.639 | 58,085,934 | -199,450 | 4.31% | 908,379,191 |
| 2015-07-28 | 2015-07-24 | 17.301 | 58,285,384 | +84,782 | 4.32% | 1,008,389,850 |
| 2015-07-27 | 2015-07-23 | 18.071 | 58,200,602 | -173,138 | 4.31% | 1,051,714,995 |
| 2015-07-24 | 2015-07-22 | 17.855 | 58,373,740 | +199,126 | 4.33% | 1,042,264,632 |
| 2015-07-23 | 2015-07-21 | 18.286 | 58,174,614 | -180,286 | 4.31% | 1,063,781,524 |
| 2015-07-22 | 2015-07-20 | 17.239 | 58,354,900 | +33,134 | 4.33% | 1,005,999,683 |
| 2015-07-21 | 2015-07-17 | 17.055 | 58,321,766 | +139,031 | 4.32% | 994,656,027 |
| 2015-07-20 | 2015-07-16 | 16.839 | 58,182,735 | -339,781 | 4.31% | 979,747,009 |
| 2015-07-17 | 2015-07-15 | 16.531 | 58,522,516 | -259,546 | 4.34% | 967,452,748 |
| 2015-07-16 | 2015-07-14 | 16.839 | 58,782,062 | -399,877 | 4.36% | 989,839,158 |
| 2015-07-15 | 2015-07-13 | 17.270 | 59,181,939 | -313,794 | 4.39% | 1,022,079,174 |
| 2015-07-14 | 2015-07-10 | 16.747 | 59,495,733 | +369,667 | 4.41% | 996,362,118 |
| 2015-07-13 | 2015-07-09 | 16.162 | 59,126,066 | -970,943 | 4.38% | 955,588,193 |
| 2015-07-10 | 2015-07-08 | 14.330 | 60,097,009 | -907,599 | 4.46% | 861,202,003 |
| 2015-07-09 | 2015-07-07 | 14.900 | 61,004,608 | +160,471 | 4.52% | 908,951,039 |
| 2015-07-08 | 2015-07-06 | 15.885 | 60,844,137 | +16,566 | 4.51% | 966,497,923 |
| 2015-07-07 | 2015-07-03 | 17.055 | 60,827,571 | +301,775 | 4.51% | 1,037,391,599 |
| 2015-07-06 | 2015-07-02 | 17.917 | 60,525,796 | -102,973 | 4.49% | 1,084,416,163 |
| 2015-07-03 | 2015-06-30 | 18.440 | 60,628,769 | +246,877 | 4.49% | 1,117,990,365 |
| 2015-07-02 | 2015-06-29 | 18.040 | 60,381,892 | -301,125 | 4.48% | 1,089,273,206 |
| 2015-06-30 | 2015-06-26 | 18.748 | 60,683,017 | -726,664 | 4.50% | 1,137,671,674 |
| 2015-06-29 | 2015-06-25 | 19.271 | 61,409,681 | -133,184 | 4.55% | 1,183,432,965 |
| 2015-06-26 | 2015-06-24 | 19.641 | 61,542,865 | -20,140 | 4.56% | 1,208,734,385 |
| 2015-06-25 | 2015-06-23 | 19.641 | 61,563,005 | -272,539 | 4.56% | 1,209,129,945 |
| 2015-06-19 | 2015-06-17 | 19.456 | 61,835,544 | -124,479 | 4.58% | 1,203,061,287 |
| 2015-06-18 | 2015-06-16 | 18.625 | 61,960,023 | -2,171,220 | 4.59% | 1,153,983,058 |
| 2015-06-17 | 2015-06-15 | 20.276 | 64,131,243 | -518,118 | 4.75% | 1,300,336,472 |
| 2015-06-16 | 2015-06-12 | 21.276 | 64,649,361 | +873,731 | 4.79% | 1,375,475,117 |
| 2015-06-15 | 2015-06-11 | 20.901 | 63,775,630 | -350,808 | 4.80% | 1,332,975,800 |
| 2015-06-12 | 2015-06-10 | 20.245 | 64,126,438 | +103,386 | 4.82% | 1,298,235,595 |
| 2015-06-11 | 2015-06-09 | 21.088 | 64,023,052 | +292,553 | 4.82% | 1,350,148,492 |
| 2015-06-10 | 2015-06-08 | 22.494 | 63,730,499 | -345,047 | 4.79% | 1,433,577,595 |
| 2015-06-09 | 2015-06-05 | 23.182 | 64,075,546 | +1,015,615 | 4.82% | 1,485,380,131 |
| 2015-06-08 | 2015-06-04 | 23.119 | 63,059,931 | -82,261 | 4.74% | 1,457,896,188 |
| 2015-06-05 | 2015-06-03 | 23.213 | 63,142,192 | -141,155 | 4.75% | 1,465,716,098 |
| 2015-06-04 | 2015-06-02 | 22.276 | 63,283,347 | +347,927 | 4.76% | 1,409,679,422 |
| 2015-06-03 | 2015-06-01 | 22.744 | 62,935,420 | -249,983 | 4.73% | 1,431,422,712 |
| 2015-06-02 | 2015-05-29 | 22.338 | 63,185,403 | -320,400 | 4.75% | 1,411,445,753 |
| 2015-06-01 | 2015-05-28 | 22.713 | 63,505,803 | -80,340 | 4.78% | 1,442,411,620 |
| 2015-05-29 | 2015-05-27 | 23.869 | 63,586,143 | -325,522 | 4.78% | 1,517,739,477 |
| 2015-05-28 | 2015-05-26 | 23.807 | 63,911,665 | +1,862,546 | 4.81% | 1,521,515,891 |
| 2015-05-27 | 2015-05-22 | 23.119 | 62,049,119 | -98,264 | 4.67% | 1,434,527,007 |
| 2015-05-26 | 2015-05-21 | 22.963 | 62,147,383 | +103,066 | 4.68% | 1,427,090,694 |
| 2015-05-22 | 2015-05-20 | 23.244 | 62,044,317 | -1,181,096 | 4.67% | 1,442,169,589 |
| 2015-05-21 | 2015-05-19 | 23.119 | 63,225,413 | -219,895 | 4.76% | 1,461,722,003 |
| 2015-05-20 | 2015-05-18 | 22.276 | 63,445,308 | -587,987 | 4.77% | 1,413,287,213 |
| 2015-05-19 | 2015-05-15 | 22.369 | 64,033,295 | -637,599 | 4.82% | 1,432,386,641 |
| 2015-05-18 | 2015-05-14 | 22.119 | 64,670,894 | -337,045 | 4.87% | 1,430,485,671 |
| 2015-05-15 | 2015-05-13 | 21.932 | 65,007,939 | -228,217 | 4.89% | 1,425,754,987 |
| 2015-05-14 | 2015-05-12 | 22.276 | 65,236,156 | -265,986 | 4.91% | 1,453,179,565 |
| 2015-05-13 | 2015-05-11 | 22.963 | 65,502,142 | +262,145 | 4.93% | 1,504,126,043 |
| 2015-05-12 | 2015-05-08 | 22.338 | 65,239,997 | -2,440,290 | 4.91% | 1,457,341,606 |
| 2015-05-11 | 2015-05-07 | 20.776 | 67,680,287 | -936,234 | 5.09% | 1,406,129,199 |
| 2015-05-08 | 2015-05-06 | 22.119 | 68,616,521 | +918,309 | 5.16% | 1,517,760,835 |
| 2015-05-07 | 2015-05-05 | 23.713 | 67,698,212 | +195,889 | 5.09% | 1,605,315,371 |
| 2015-05-06 | 2015-05-04 | 24.119 | 67,502,323 | +179,565 | 5.08% | 1,628,086,251 |
| 2015-05-05 | 2015-04-30 | 24.244 | 67,322,758 | +759,870 | 5.07% | 1,632,168,569 |
| 2015-05-04 | 2015-04-29 | 24.806 | 66,562,888 | +1,598,160 | 5.01% | 1,651,178,590 |
| 2015-04-30 | 2015-04-28 | 26.087 | 64,964,728 | -1,811,333 | 4.89% | 1,694,749,403 |
| 2015-04-29 | 2015-04-27 | 25.619 | 66,776,061 | -208,692 | 5.02% | 1,710,708,602 |
| 2015-04-28 | 2015-04-24 | 23.838 | 66,984,753 | +118,750 | 5.04% | 1,596,768,247 |
| 2015-04-27 | 2015-04-23 | 24.306 | 66,866,003 | +1,566,471 | 5.03% | 1,625,273,110 |
| 2015-04-24 | 2015-04-22 | 24.056 | 65,299,532 | -1,203,821 | 4.91% | 1,570,877,009 |
| 2015-04-23 | 2015-04-21 | 23.119 | 66,503,353 | +1,223,986 | 5.00% | 1,537,505,407 |
| 2015-04-22 | 2015-04-20 | 24.838 | 65,279,367 | +62,096 | 4.91% | 1,621,378,660 |
| 2015-04-21 | 2015-04-17 | 25.775 | 65,217,271 | +427,627 | 4.91% | 1,680,962,249 |
| 2015-04-20 | 2015-04-16 | 25.431 | 64,789,644 | +721,140 | 4.87% | 1,647,674,377 |
| 2015-04-17 | 2015-04-15 | 26.150 | 64,068,504 | -2,327,942 | 4.82% | 1,675,372,687 |
| 2015-04-16 | 2015-04-14 | 26.087 | 66,396,446 | +3,821,436 | 5.00% | 1,732,098,951 |
| 2015-04-15 | 2015-04-13 | 26.118 | 62,575,010 | -1,843,341 | 4.71% | 1,634,363,274 |
| 2015-04-14 | 2015-04-10 | 23.400 | 64,418,351 | +1,731,313 | 4.85% | 1,507,414,924 |
| 2015-04-13 | 2015-04-09 | 23.588 | 62,687,038 | +2,375,314 | 4.72% | 1,478,652,394 |
| 2015-04-10 | 2015-04-08 | 22.526 | 60,311,724 | +793,478 | 4.54% | 1,358,558,666 |
| 2015-04-09 | 2015-04-02 | 20.089 | 59,518,246 | +5,486,492 | 4.48% | 1,195,645,646 |
| 2015-04-08 | 2015-04-01 | 19.620 | 54,031,754 | +1,639,130 | 4.07% | 1,060,107,969 |
| 2015-04-02 | 2015-03-31 | 18.089 | 52,392,624 | +4,423,187 | 3.94% | 947,741,948 |
| 2015-04-01 | 2015-03-30 | 18.839 | 47,969,437 | +13,467,688 | 3.61% | 903,698,004 |
| 2015-03-31 | 2015-03-27 | 15.871 | 34,501,749 | +3,347,717 | 2.60% | 547,578,280 |
| 2015-03-30 | 2015-03-26 | 15.512 | 31,154,032 | -547,337 | 2.34% | 483,253,384 |
| 2015-03-27 | 2015-03-25 | 15.715 | 31,701,369 | -847,572 | 2.39% | 498,181,266 |
| 2015-03-26 | 2015-03-24 | 15.965 | 32,548,941 | -3,408,212 | 2.45% | 519,635,906 |
| 2015-03-25 | 2015-03-23 | 15.902 | 35,957,153 | -3,352,518 | 2.71% | 571,800,420 |
| 2015-03-24 | 2015-03-20 | 15.418 | 39,309,671 | +111,387 | 2.96% | 606,077,213 |
| 2015-03-23 | 2015-03-19 | 15.809 | 39,198,284 | -296,714 | 2.95% | 619,667,846 |
| 2015-03-20 | 2015-03-18 | 15.043 | 39,494,998 | +756,669 | 2.97% | 594,127,668 |
| 2015-03-19 | 2015-03-17 | 15.137 | 38,738,329 | +193,329 | 2.91% | 586,375,821 |
| 2015-03-18 | 2015-03-16 | 14.450 | 38,545,000 | +273,668 | 2.90% | 556,956,372 |
| 2015-03-17 | 2015-03-13 | 14.528 | 38,271,332 | +351,128 | 2.88% | 555,991,203 |
| 2015-03-16 | 2015-03-12 | 14.278 | 37,920,204 | +34,249 | 2.85% | 541,412,470 |
| 2015-03-13 | 2015-03-11 | 14.200 | 37,885,955 | -74,899 | 2.85% | 537,964,374 |
| 2015-03-12 | 2015-03-10 | 14.168 | 37,960,854 | -18,245 | 2.86% | 537,841,928 |
| 2015-03-11 | 2015-03-09 | 14.418 | 37,979,099 | -17,604 | 2.86% | 547,592,829 |
| 2015-03-10 | 2015-03-06 | 14.340 | 37,996,703 | +15,364 | 2.86% | 544,878,899 |
| 2015-03-09 | 2015-03-05 | 14.356 | 37,981,339 | +324,881 | 2.86% | 545,251,886 |
| 2015-03-06 | 2015-03-04 | 14.528 | 37,656,458 | -58,255 | 2.83% | 547,058,550 |
| 2015-03-05 | 2015-03-03 | 14.543 | 37,714,713 | -113,948 | 2.84% | 548,494,001 |
| 2015-03-04 | 2015-03-02 | 14.715 | 37,828,661 | -58,255 | 2.85% | 556,651,349 |
| 2015-03-03 | 2015-02-27 | 14.793 | 37,886,916 | -699,695 | 2.85% | 560,467,750 |
| 2015-03-02 | 2015-02-26 | 14.778 | 38,586,611 | -40,010 | 2.90% | 570,215,695 |
| 2015-02-27 | 2015-02-25 | 14.215 | 38,626,621 | -37,449 | 2.91% | 549,084,905 |
| 2015-02-17 | 2015-02-13 | 14.090 | 38,664,070 | -115,869 | 2.91% | 544,785,450 |
| 2015-02-16 | 2015-02-12 | 13.950 | 38,779,939 | -445,872 | 2.92% | 540,966,005 |
| 2015-02-13 | 2015-02-11 | 13.465 | 39,225,811 | +24,327 | 2.95% | 528,190,507 |
| 2015-02-12 | 2015-02-10 | 13.278 | 39,201,484 | -77,780 | 2.95% | 520,514,494 |
| 2015-02-11 | 2015-02-09 | 13.075 | 39,279,264 | +26,567 | 2.96% | 513,570,647 |
| 2015-02-10 | 2015-02-06 | 13.356 | 39,252,697 | -79,700 | 2.95% | 524,260,347 |
| 2015-02-09 | 2015-02-05 | 13.356 | 39,332,397 | -161,641 | 2.96% | 525,324,823 |
| 2015-02-06 | 2015-02-04 | 13.668 | 39,494,038 | +257,345 | 2.97% | 539,822,506 |
| 2015-02-05 | 2015-02-03 | 13.450 | 39,236,693 | +1,341,775 | 2.95% | 527,724,117 |
| 2015-02-04 | 2015-02-02 | 13.528 | 37,894,918 | +808,843 | 2.85% | 512,637,365 |
| 2015-02-03 | 2015-01-30 | 13.918 | 37,086,075 | +1,188,457 | 2.79% | 516,178,570 |
| 2015-02-02 | 2015-01-29 | 14.200 | 35,897,618 | +1,150,688 | 2.70% | 509,730,838 |
| 2015-01-30 | 2015-01-28 | 14.512 | 34,746,930 | +1,316,809 | 2.61% | 504,247,260 |
| 2015-01-29 | 2015-01-27 | 14.793 | 33,430,121 | +2,182,946 | 2.52% | 494,537,605 |
| 2015-01-28 | 2015-01-26 | 14.699 | 31,247,175 | +1,412,193 | 2.35% | 459,316,215 |
| 2015-01-27 | 2015-01-23 | 14.824 | 29,834,982 | +1,272,318 | 2.24% | 442,286,198 |
| 2015-01-26 | 2015-01-22 | 14.778 | 28,562,664 | +891,743 | 2.15% | 422,086,286 |
| 2015-01-23 | 2015-01-21 | 15.277 | 27,670,921 | +1,259,835 | 2.08% | 422,740,506 |
| 2015-01-22 | 2015-01-20 | 14.824 | 26,411,086 | +1,832,459 | 1.99% | 391,528,937 |
| 2015-01-21 | 2015-01-19 | 14.153 | 24,578,627 | +234,618 | 1.85% | 347,854,167 |
| 2015-01-20 | 2015-01-16 | 15.434 | 24,344,009 | +721,141 | 1.83% | 375,716,647 |
| 2015-01-19 | 2015-01-15 | 15.371 | 23,622,868 | +1,311,688 | 1.78% | 363,110,758 |
| 2015-01-16 | 2015-01-14 | 15.152 | 22,311,180 | +120,670 | 1.68% | 338,069,248 |
| 2015-01-15 | 2015-01-13 | 15.184 | 22,190,510 | +252,863 | 1.67% | 336,934,081 |
| 2015-01-14 | 2015-01-12 | 15.106 | 21,937,647 | +434,029 | 1.65% | 331,381,235 |
| 2015-01-13 | 2015-01-09 | 15.168 | 21,503,618 | +1,881,430 | 1.62% | 326,168,608 |
| 2015-01-12 | 2015-01-08 | 15.090 | 19,622,188 | +3,727,333 | 1.48% | 296,098,326 |
| 2015-01-09 | 2015-01-07 | 15.199 | 15,894,855 | +4,800,560 | 1.20% | 241,591,030 |
| 2015-01-08 | 2015-01-06 | 15.777 | 11,094,295 | +2,043,391 | 0.83% | 175,038,054 |
| 2015-01-07 | 2015-01-05 | 15.840 | 9,050,904 | +2,082,761 | 0.68% | 143,364,395 |
| 2014-12-30 | 2014-12-24 | 14.528 | 6,968,143 | +837,330 | 0.52% | 101,230,504 |
| 2014-12-29 | 2014-12-22 | 16.121 | 6,130,813 | +603,030 | 0.46% | 98,834,635 |
| 2014-12-23 | 2014-12-19 | 15.840 | 5,527,783 | +1,332,174 | 0.42% | 87,558,908 |
| 2014-12-22 | 2014-12-18 | 15.605 | 4,195,609 | +320,720 | 0.32% | 65,474,455 |
| 2014-12-19 | 2014-12-17 | 15.512 | 3,874,889 | -1,306,887 | 0.29% | 60,106,288 |
| 2014-12-10 | 2014-12-08 | 14.746 | 5,181,776 | +125,791 | 0.39% | 76,412,080 |
| 2014-12-09 | 2014-12-05 | 14.059 | 5,055,985 | +3,638,991 | 0.38% | 71,082,007 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,416,994 | +394,018 | 0.11% | 19,943,629 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,022,976 | +116,189 | 0.08% | 14,525,822 |
| 2014-12-04 | 2014-12-02 | 13.856 | 906,787 | +247,102 | 0.07% | 12,564,358 |
| 2014-12-03 | 2014-12-01 | 13.387 | 659,685 | +83,861 | 0.05% | 8,831,385 |
| 2014-12-02 | 2014-11-28 | 13.918 | 575,824 | +233,018 | 0.04% | 8,014,545 |
| 2014-12-01 | 2014-11-27 | 13.684 | 342,806 | -136,354 | 0.03% | 4,690,984 |
| 2014-11-28 | 2014-11-26 | 13.825 | 479,160 | +71,058 | 0.04% | 6,624,227 |
| 2014-11-27 | 2014-11-25 | 13.497 | 408,102 | +44,491 | 0.03% | 5,507,999 |
| 2014-11-26 | 2014-11-24 | 13.715 | 363,611 | +86,742 | 0.03% | 4,987,041 |
| 2014-11-25 | 2014-11-21 | 13.059 | 276,869 | +69,137 | 0.02% | 3,615,697 |
| 2014-11-24 | 2014-11-20 | 12.575 | 207,732 | +80,020 | 0.02% | 2,612,226 |
| 2014-11-21 | 2014-11-19 | 12.684 | 127,712 | -33,608 | 0.01% | 1,619,941 |
| 2014-11-20 | 2014-11-18 | 12.434 | 161,320 | +65,616 | 0.01% | 2,005,916 |
| 2014-11-19 | 2014-11-17 | 12.669 | 95,704 | +95,704 | 0.01% | 1,212,446 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy