History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 85,000 | +0 | 0.00% | 474,300 |
| 2025-10-13 | 2025-10-09 | 5.590 | 85,000 | +0 | 0.00% | 475,150 |
| 2025-10-10 | 2025-10-08 | 5.380 | 85,000 | +0 | 0.00% | 457,300 |
| 2025-10-09 | 2025-10-06 | 5.390 | 85,000 | +0 | 0.00% | 458,150 |
| 2025-10-08 | 2025-10-03 | 5.440 | 85,000 | +0 | 0.00% | 462,400 |
| 2025-10-06 | 2025-10-02 | 5.420 | 85,000 | +0 | 0.00% | 460,700 |
| 2025-10-03 | 2025-09-30 | 5.470 | 85,000 | +0 | 0.00% | 464,950 |
| 2025-10-02 | 2025-09-29 | 5.450 | 85,000 | +0 | 0.00% | 463,250 |
| 2025-09-30 | 2025-09-26 | 5.390 | 85,000 | +0 | 0.00% | 458,150 |
| 2025-09-29 | 2025-09-25 | 5.380 | 85,000 | +0 | 0.00% | 457,300 |
| 2025-09-26 | 2025-09-24 | 5.380 | 85,000 | +0 | 0.00% | 457,300 |
| 2025-09-25 | 2025-09-23 | 5.350 | 85,000 | +0 | 0.00% | 454,750 |
| 2025-09-24 | 2025-09-22 | 5.340 | 85,000 | +0 | 0.00% | 453,900 |
| 2025-09-23 | 2025-09-19 | 5.370 | 85,000 | +0 | 0.00% | 456,450 |
| 2025-09-22 | 2025-09-18 | 5.380 | 85,000 | +0 | 0.00% | 457,300 |
| 2025-09-19 | 2025-09-17 | 5.440 | 85,000 | +0 | 0.00% | 462,400 |
| 2025-09-18 | 2025-09-16 | 5.420 | 85,000 | +0 | 0.00% | 460,700 |
| 2025-09-17 | 2025-09-15 | 5.450 | 85,000 | +0 | 0.00% | 463,250 |
| 2025-09-16 | 2025-09-12 | 5.530 | 85,000 | +0 | 0.00% | 470,050 |
| 2025-09-15 | 2025-09-11 | 5.440 | 85,000 | +0 | 0.00% | 462,400 |
| 2025-09-12 | 2025-09-10 | 5.460 | 85,000 | +0 | 0.00% | 464,100 |
| 2025-09-11 | 2025-09-09 | 5.500 | 85,000 | +0 | 0.00% | 467,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 85,000 | +0 | 0.00% | 470,050 |
| 2025-09-09 | 2025-09-05 | 5.540 | 85,000 | +0 | 0.00% | 470,900 |
| 2025-09-08 | 2025-09-04 | 5.410 | 85,000 | +0 | 0.00% | 459,850 |
| 2025-09-05 | 2025-09-03 | 5.360 | 85,000 | +0 | 0.00% | 455,600 |
| 2025-09-04 | 2025-09-02 | 5.330 | 85,000 | +0 | 0.00% | 453,050 |
| 2025-09-03 | 2025-09-01 | 5.430 | 85,000 | +0 | 0.00% | 461,550 |
| 2025-09-02 | 2025-08-29 | 5.640 | 85,000 | +0 | 0.00% | 479,400 |
| 2025-09-01 | 2025-08-28 | 5.650 | 85,000 | +0 | 0.00% | 480,250 |
| 2025-08-29 | 2025-08-27 | 5.660 | 85,000 | +0 | 0.00% | 481,100 |
| 2025-08-28 | 2025-08-26 | 5.820 | 85,000 | +0 | 0.00% | 494,700 |
| 2025-08-27 | 2025-08-25 | 5.900 | 85,000 | +0 | 0.00% | 501,500 |
| 2025-08-26 | 2025-08-22 | 5.840 | 85,000 | +0 | 0.00% | 496,400 |
| 2025-08-25 | 2025-08-21 | 5.860 | 85,000 | +0 | 0.00% | 498,100 |
| 2025-08-22 | 2025-08-20 | 5.730 | 85,000 | +0 | 0.00% | 487,050 |
| 2025-08-21 | 2025-08-19 | 5.740 | 85,000 | +0 | 0.00% | 487,900 |
| 2025-08-20 | 2025-08-18 | 5.810 | 85,000 | +0 | 0.00% | 493,850 |
| 2025-08-19 | 2025-08-15 | 5.770 | 85,000 | +0 | 0.00% | 490,450 |
| 2025-08-18 | 2025-08-14 | 5.750 | 85,000 | +0 | 0.00% | 488,750 |
| 2025-08-15 | 2025-08-13 | 5.740 | 85,000 | +0 | 0.00% | 487,900 |
| 2025-08-14 | 2025-08-12 | 5.730 | 85,000 | +0 | 0.00% | 487,050 |
| 2025-08-13 | 2025-08-11 | 5.710 | 85,000 | +0 | 0.00% | 485,350 |
| 2025-08-12 | 2025-08-08 | 5.710 | 85,000 | +0 | 0.00% | 485,350 |
| 2025-08-11 | 2025-08-07 | 5.590 | 85,000 | +0 | 0.00% | 475,150 |
| 2025-08-08 | 2025-08-06 | 5.590 | 85,000 | +0 | 0.00% | 475,150 |
| 2025-08-07 | 2025-08-05 | 5.590 | 85,000 | +0 | 0.00% | 475,150 |
| 2025-08-06 | 2025-08-04 | 5.540 | 85,000 | +0 | 0.00% | 470,900 |
| 2025-08-05 | 2025-08-01 | 5.560 | 85,000 | +0 | 0.00% | 472,600 |
| 2025-08-04 | 2025-07-31 | 5.590 | 85,000 | +0 | 0.00% | 475,150 |
| 2025-08-01 | 2025-07-30 | 5.680 | 85,000 | +0 | 0.00% | 482,800 |
| 2025-07-31 | 2025-07-29 | 5.700 | 85,000 | +0 | 0.00% | 484,500 |
| 2025-07-30 | 2025-07-28 | 5.730 | 85,000 | +0 | 0.00% | 487,050 |
| 2025-07-29 | 2025-07-25 | 5.780 | 85,000 | +0 | 0.00% | 491,300 |
| 2025-07-28 | 2025-07-24 | 5.830 | 85,000 | +0 | 0.00% | 495,550 |
| 2025-07-25 | 2025-07-23 | 5.800 | 85,000 | +0 | 0.00% | 493,000 |
| 2025-07-24 | 2025-07-22 | 5.980 | 85,000 | +0 | 0.00% | 508,300 |
| 2025-07-23 | 2025-07-21 | 5.640 | 85,000 | +0 | 0.00% | 479,400 |
| 2025-07-22 | 2025-07-18 | 5.450 | 85,000 | +0 | 0.00% | 463,250 |
| 2025-07-21 | 2025-07-17 | 5.420 | 85,000 | +0 | 0.00% | 460,700 |
| 2025-07-18 | 2025-07-16 | 5.430 | 85,000 | +0 | 0.00% | 461,550 |
| 2025-07-17 | 2025-07-15 | 5.470 | 85,000 | +0 | 0.00% | 464,950 |
| 2025-07-16 | 2025-07-14 | 5.540 | 85,000 | +0 | 0.00% | 470,900 |
| 2025-07-15 | 2025-07-11 | 6.088 | 85,000 | +0 | 0.00% | 517,489 |
| 2025-07-14 | 2025-07-10 | 6.099 | 85,000 | +4,860 | 0.00% | 518,390 |
| 2025-07-11 | 2025-07-09 | 5.971 | 80,140 | +0 | 0.00% | 478,551 |
| 2025-07-10 | 2025-07-08 | 5.887 | 80,140 | +0 | 0.00% | 471,751 |
| 2025-07-09 | 2025-07-07 | 5.844 | 80,140 | +0 | 0.00% | 468,351 |
| 2025-07-08 | 2025-07-04 | 5.834 | 80,140 | +0 | 0.00% | 467,501 |
| 2025-07-07 | 2025-07-03 | 5.844 | 80,140 | +0 | 0.00% | 468,351 |
| 2025-07-04 | 2025-07-02 | 5.823 | 80,140 | +0 | 0.00% | 466,651 |
| 2025-07-03 | 2025-06-30 | 5.759 | 80,140 | +0 | 0.00% | 461,551 |
| 2025-07-02 | 2025-06-27 | 5.812 | 80,140 | +0 | 0.00% | 465,801 |
| 2025-06-30 | 2025-06-26 | 5.812 | 80,140 | +0 | 0.00% | 465,801 |
| 2025-06-27 | 2025-06-25 | 5.844 | 80,140 | +0 | 0.00% | 468,351 |
| 2025-06-26 | 2025-06-24 | 5.770 | 80,140 | +0 | 0.00% | 462,401 |
| 2025-06-25 | 2025-06-23 | 5.696 | 80,140 | +0 | 0.00% | 456,451 |
| 2025-06-24 | 2025-06-20 | 5.685 | 80,140 | +0 | 0.00% | 455,601 |
| 2025-06-23 | 2025-06-19 | 5.674 | 80,140 | +0 | 0.00% | 454,751 |
| 2025-06-20 | 2025-06-18 | 5.802 | 80,140 | +0 | 0.00% | 464,951 |
| 2025-06-19 | 2025-06-17 | 5.802 | 80,140 | +0 | 0.00% | 464,951 |
| 2025-06-18 | 2025-06-16 | 5.781 | 80,140 | +0 | 0.00% | 463,251 |
| 2025-06-17 | 2025-06-13 | 5.759 | 80,140 | +0 | 0.00% | 461,551 |
| 2025-06-16 | 2025-06-12 | 5.738 | 80,140 | +0 | 0.00% | 459,851 |
| 2025-06-13 | 2025-06-11 | 5.812 | 80,140 | +0 | 0.00% | 465,801 |
| 2025-06-12 | 2025-06-10 | 5.685 | 80,140 | +0 | 0.00% | 455,601 |
| 2025-06-11 | 2025-06-09 | 5.674 | 80,140 | +0 | 0.00% | 454,751 |
| 2025-06-10 | 2025-06-06 | 5.653 | 80,140 | +0 | 0.00% | 453,051 |
| 2025-06-09 | 2025-06-05 | 5.590 | 80,140 | +0 | 0.00% | 447,951 |
| 2025-06-06 | 2025-06-04 | 5.611 | 80,140 | +0 | 0.00% | 449,651 |
| 2025-06-05 | 2025-06-03 | 5.547 | 80,140 | +0 | 0.00% | 444,551 |
| 2025-06-04 | 2025-06-02 | 5.441 | 80,140 | +0 | 0.00% | 436,051 |
| 2025-06-03 | 2025-05-30 | 5.547 | 80,140 | +0 | 0.00% | 444,551 |
| 2025-06-02 | 2025-05-29 | 5.526 | 80,140 | +0 | 0.00% | 442,851 |
| 2025-05-30 | 2025-05-28 | 5.515 | 80,140 | +0 | 0.00% | 442,001 |
| 2025-05-29 | 2025-05-27 | 5.515 | 80,140 | +0 | 0.00% | 442,001 |
| 2025-05-28 | 2025-05-26 | 5.494 | 80,140 | +0 | 0.00% | 440,301 |
| 2025-05-27 | 2025-05-23 | 5.484 | 80,140 | +0 | 0.00% | 439,451 |
| 2025-05-26 | 2025-05-22 | 5.452 | 80,140 | +0 | 0.00% | 436,901 |
| 2025-05-23 | 2025-05-21 | 5.505 | 80,140 | +0 | 0.00% | 441,151 |
| 2025-05-22 | 2025-05-20 | 5.473 | 80,140 | +0 | 0.00% | 438,601 |
| 2025-05-21 | 2025-05-19 | 5.420 | 80,140 | +0 | 0.00% | 434,351 |
| 2025-05-20 | 2025-05-16 | 5.441 | 80,140 | +0 | 0.00% | 436,051 |
| 2025-05-19 | 2025-05-15 | 5.452 | 80,140 | +0 | 0.00% | 436,901 |
| 2025-05-16 | 2025-05-14 | 5.473 | 80,140 | +0 | 0.00% | 438,601 |
| 2025-05-15 | 2025-05-13 | 5.409 | 80,140 | +0 | 0.00% | 433,501 |
| 2025-05-14 | 2025-05-12 | 5.431 | 80,140 | +0 | 0.00% | 435,201 |
| 2025-05-13 | 2025-05-09 | 5.314 | 80,140 | +0 | 0.00% | 425,851 |
| 2025-05-12 | 2025-05-08 | 5.314 | 80,140 | +0 | 0.00% | 425,851 |
| 2025-05-09 | 2025-05-07 | 5.335 | 80,140 | +0 | 0.00% | 427,551 |
| 2025-05-08 | 2025-05-06 | 5.314 | 80,140 | +0 | 0.00% | 425,851 |
| 2025-05-07 | 2025-05-02 | 5.240 | 80,140 | +0 | 0.00% | 419,901 |
| 2025-05-06 | 2025-04-30 | 5.218 | 80,140 | +0 | 0.00% | 418,201 |
| 2025-05-02 | 2025-04-29 | 5.250 | 80,140 | +0 | 0.00% | 420,751 |
| 2025-04-30 | 2025-04-28 | 5.282 | 80,140 | +0 | 0.00% | 423,301 |
| 2025-04-29 | 2025-04-25 | 5.293 | 80,140 | +0 | 0.00% | 424,151 |
| 2025-04-28 | 2025-04-24 | 5.261 | 80,140 | +0 | 0.00% | 421,601 |
| 2025-04-25 | 2025-04-23 | 5.282 | 80,140 | +0 | 0.00% | 423,301 |
| 2025-04-24 | 2025-04-22 | 5.271 | 80,140 | +0 | 0.00% | 422,451 |
| 2025-04-23 | 2025-04-17 | 5.229 | 80,140 | +0 | 0.00% | 419,051 |
| 2025-04-22 | 2025-04-16 | 5.208 | 80,140 | +0 | 0.00% | 417,351 |
| 2025-04-17 | 2025-04-15 | 5.208 | 80,140 | +0 | 0.00% | 417,351 |
| 2025-04-16 | 2025-04-14 | 5.240 | 80,140 | +0 | 0.00% | 419,901 |
| 2025-04-15 | 2025-04-11 | 5.218 | 80,140 | +0 | 0.00% | 418,201 |
| 2025-04-14 | 2025-04-10 | 5.176 | 80,140 | +0 | 0.00% | 414,801 |
| 2025-04-11 | 2025-04-09 | 5.218 | 80,140 | +0 | 0.00% | 418,201 |
| 2025-04-10 | 2025-04-08 | 5.070 | 80,140 | +0 | 0.00% | 406,301 |
| 2025-04-09 | 2025-04-07 | 4.932 | 80,140 | +0 | 0.00% | 395,251 |
| 2025-04-08 | 2025-04-03 | 5.377 | 80,140 | +0 | 0.00% | 430,951 |
| 2025-04-07 | 2025-04-02 | 5.346 | 80,140 | +0 | 0.00% | 428,401 |
| 2025-04-03 | 2025-04-01 | 5.303 | 80,140 | +0 | 0.00% | 425,001 |
| 2025-04-02 | 2025-03-31 | 5.261 | 80,140 | +0 | 0.00% | 421,601 |
| 2025-04-01 | 2025-03-28 | 5.494 | 80,140 | +0 | 0.00% | 440,301 |
| 2025-03-31 | 2025-03-27 | 5.579 | 80,140 | +0 | 0.00% | 447,101 |
| 2025-03-28 | 2025-03-26 | 5.568 | 80,140 | +0 | 0.00% | 446,251 |
| 2025-03-27 | 2025-03-25 | 5.579 | 80,140 | +0 | 0.00% | 447,101 |
| 2025-03-26 | 2025-03-24 | 5.579 | 80,140 | +0 | 0.00% | 447,101 |
| 2025-03-25 | 2025-03-21 | 5.611 | 80,140 | +0 | 0.00% | 449,651 |
| 2025-03-24 | 2025-03-20 | 5.717 | 80,140 | +0 | 0.00% | 458,151 |
| 2025-03-21 | 2025-03-19 | 5.791 | 80,140 | +0 | 0.00% | 464,101 |
| 2025-03-20 | 2025-03-18 | 5.823 | 80,140 | +0 | 0.00% | 466,651 |
| 2025-03-19 | 2025-03-17 | 5.791 | 80,140 | +0 | 0.00% | 464,101 |
| 2025-03-18 | 2025-03-14 | 5.727 | 80,140 | +0 | 0.00% | 459,001 |
| 2025-03-17 | 2025-03-13 | 5.632 | 80,140 | +0 | 0.00% | 451,351 |
| 2025-03-14 | 2025-03-12 | 5.600 | 80,140 | +0 | 0.00% | 448,801 |
| 2025-03-13 | 2025-03-11 | 5.568 | 80,140 | +0 | 0.00% | 446,251 |
| 2025-03-12 | 2025-03-10 | 5.579 | 80,140 | +0 | 0.00% | 447,101 |
| 2025-03-11 | 2025-03-07 | 5.611 | 80,140 | +0 | 0.00% | 449,651 |
| 2025-03-10 | 2025-03-06 | 5.674 | 80,140 | +0 | 0.00% | 454,751 |
| 2025-03-07 | 2025-03-05 | 5.674 | 80,140 | +0 | 0.00% | 454,751 |
| 2025-03-06 | 2025-03-04 | 5.643 | 80,140 | +0 | 0.00% | 452,201 |
| 2025-03-05 | 2025-03-03 | 5.674 | 80,140 | +0 | 0.00% | 454,751 |
| 2025-03-04 | 2025-02-28 | 5.621 | 80,140 | +0 | 0.00% | 450,501 |
| 2025-03-03 | 2025-02-27 | 5.770 | 80,140 | +0 | 0.00% | 462,401 |
| 2025-02-28 | 2025-02-26 | 5.738 | 80,140 | +0 | 0.00% | 459,851 |
| 2025-02-27 | 2025-02-25 | 5.643 | 80,140 | +0 | 0.00% | 452,201 |
| 2025-02-26 | 2025-02-24 | 5.717 | 80,140 | +0 | 0.00% | 458,151 |
| 2025-02-25 | 2025-02-21 | 5.558 | 80,140 | +0 | 0.00% | 445,401 |
| 2025-02-24 | 2025-02-20 | 5.558 | 80,140 | +0 | 0.00% | 445,401 |
| 2025-02-21 | 2025-02-19 | 5.621 | 80,140 | +0 | 0.00% | 450,501 |
| 2025-02-20 | 2025-02-18 | 5.653 | 80,140 | +0 | 0.00% | 453,051 |
| 2025-02-19 | 2025-02-17 | 5.621 | 80,140 | +0 | 0.00% | 450,501 |
| 2025-02-18 | 2025-02-14 | 5.653 | 80,140 | +0 | 0.00% | 453,051 |
| 2025-02-17 | 2025-02-13 | 5.611 | 80,140 | +0 | 0.00% | 449,651 |
| 2025-02-14 | 2025-02-12 | 5.653 | 80,140 | +0 | 0.00% | 453,051 |
| 2025-02-13 | 2025-02-11 | 5.590 | 80,140 | +0 | 0.00% | 447,951 |
| 2025-02-12 | 2025-02-10 | 5.653 | 80,140 | +0 | 0.00% | 453,051 |
| 2025-02-11 | 2025-02-07 | 5.621 | 80,140 | +0 | 0.00% | 450,501 |
| 2025-02-10 | 2025-02-06 | 5.590 | 80,140 | +0 | 0.00% | 447,951 |
| 2025-02-07 | 2025-02-05 | 5.568 | 80,140 | +0 | 0.00% | 446,251 |
| 2025-02-06 | 2025-02-04 | 5.600 | 80,140 | +0 | 0.00% | 448,801 |
| 2025-02-05 | 2025-02-03 | 5.600 | 80,140 | +0 | 0.00% | 448,801 |
| 2025-02-04 | 2025-01-28 | 5.685 | 80,140 | +0 | 0.00% | 455,601 |
| 2025-02-03 | 2025-01-24 | 5.738 | 80,140 | +0 | 0.00% | 459,851 |
| 2025-01-27 | 2025-01-23 | 5.727 | 80,140 | +0 | 0.00% | 459,001 |
| 2025-01-24 | 2025-01-22 | 5.590 | 80,140 | +0 | 0.00% | 447,951 |
| 2025-01-23 | 2025-01-21 | 5.674 | 80,140 | +0 | 0.00% | 454,751 |
| 2025-01-22 | 2025-01-20 | 5.834 | 80,140 | +0 | 0.00% | 467,501 |
| 2025-01-21 | 2025-01-17 | 5.759 | 80,140 | +0 | 0.00% | 461,551 |
| 2025-01-20 | 2025-01-16 | 5.781 | 80,140 | +0 | 0.00% | 463,251 |
| 2025-01-17 | 2025-01-15 | 5.738 | 80,140 | +0 | 0.00% | 459,851 |
| 2025-01-16 | 2025-01-14 | 5.727 | 80,140 | +0 | 0.00% | 459,001 |
| 2025-01-15 | 2025-01-13 | 5.621 | 80,140 | +0 | 0.00% | 450,501 |
| 2025-01-14 | 2025-01-10 | 5.643 | 80,140 | +0 | 0.00% | 452,201 |
| 2025-01-13 | 2025-01-09 | 5.759 | 80,140 | +0 | 0.00% | 461,551 |
| 2025-01-10 | 2025-01-08 | 5.791 | 80,140 | +0 | 0.00% | 464,101 |
| 2025-01-09 | 2025-01-07 | 5.823 | 80,140 | +0 | 0.00% | 466,651 |
| 2025-01-08 | 2025-01-06 | 5.834 | 80,140 | +0 | 0.00% | 467,501 |
| 2025-01-07 | 2025-01-03 | 5.918 | 80,140 | +0 | 0.00% | 474,301 |
| 2025-01-06 | 2025-01-02 | 5.940 | 80,140 | +0 | 0.00% | 476,001 |
| 2025-01-03 | 2024-12-31 | 6.077 | 80,140 | +0 | 0.00% | 487,051 |
| 2025-01-02 | 2024-12-27 | 6.131 | 80,140 | +0 | 0.00% | 491,301 |
| 2024-12-30 | 2024-12-24 | 6.120 | 80,140 | +0 | 0.00% | 490,451 |
| 2024-12-27 | 2024-12-20 | 5.993 | 80,140 | +0 | 0.00% | 480,251 |
| 2024-12-23 | 2024-12-19 | 6.024 | 80,140 | +0 | 0.00% | 482,801 |
| 2024-12-20 | 2024-12-18 | 6.014 | 80,140 | +0 | 0.00% | 481,951 |
| 2024-12-19 | 2024-12-17 | 5.834 | 80,140 | +0 | 0.00% | 467,501 |
| 2024-12-18 | 2024-12-16 | 5.834 | 80,140 | +0 | 0.00% | 467,501 |
| 2024-12-17 | 2024-12-13 | 5.823 | 80,140 | +0 | 0.00% | 466,651 |
| 2024-12-16 | 2024-12-12 | 5.961 | 80,140 | +0 | 0.00% | 477,701 |
| 2024-12-13 | 2024-12-11 | 5.908 | 80,140 | +0 | 0.00% | 473,451 |
| 2024-12-12 | 2024-12-10 | 5.918 | 80,140 | +0 | 0.00% | 474,301 |
| 2024-12-11 | 2024-12-09 | 6.014 | 80,140 | +0 | 0.00% | 481,951 |
| 2024-12-10 | 2024-12-06 | 5.918 | 80,140 | +0 | 0.00% | 474,301 |
| 2024-12-09 | 2024-12-05 | 5.855 | 80,140 | +0 | 0.00% | 469,201 |
| 2024-12-06 | 2024-12-04 | 5.844 | 80,140 | +0 | 0.00% | 468,351 |
| 2024-12-05 | 2024-12-03 | 5.887 | 80,140 | +0 | 0.00% | 471,751 |
| 2024-12-04 | 2024-12-02 | 5.770 | 80,140 | +0 | 0.00% | 462,401 |
| 2024-12-03 | 2024-11-29 | 5.696 | 80,140 | +0 | 0.00% | 456,451 |
| 2024-12-02 | 2024-11-28 | 5.621 | 80,140 | +0 | 0.00% | 450,501 |
| 2024-11-29 | 2024-11-27 | 5.696 | 80,140 | +0 | 0.00% | 456,451 |
| 2024-11-28 | 2024-11-26 | 5.600 | 80,140 | +0 | 0.00% | 448,801 |
| 2024-11-27 | 2024-11-25 | 5.621 | 80,140 | +0 | 0.00% | 450,501 |
| 2024-11-26 | 2024-11-22 | 5.643 | 80,140 | +0 | 0.00% | 452,201 |
| 2024-11-25 | 2024-11-21 | 5.791 | 80,140 | +0 | 0.00% | 464,101 |
| 2024-11-22 | 2024-11-20 | 5.844 | 80,140 | +0 | 0.00% | 468,351 |
| 2024-11-21 | 2024-11-19 | 5.834 | 80,140 | +0 | 0.00% | 467,501 |
| 2024-11-20 | 2024-11-18 | 6.014 | 80,140 | +0 | 0.00% | 481,951 |
| 2024-11-19 | 2024-11-15 | 5.611 | 80,140 | +0 | 0.00% | 449,651 |
| 2024-11-18 | 2024-11-14 | 5.611 | 80,140 | +0 | 0.00% | 449,651 |
| 2024-11-15 | 2024-11-13 | 5.749 | 80,140 | +0 | 0.00% | 460,701 |
| 2024-11-14 | 2024-11-12 | 5.781 | 80,140 | +0 | 0.00% | 463,251 |
| 2024-11-13 | 2024-11-11 | 5.887 | 80,140 | +0 | 0.00% | 471,751 |
| 2024-11-12 | 2024-11-08 | 6.067 | 80,140 | +0 | 0.00% | 486,201 |
| 2024-11-11 | 2024-11-07 | 6.173 | 80,140 | +0 | 0.00% | 494,701 |
| 2024-11-08 | 2024-11-06 | 6.014 | 80,140 | +0 | 0.00% | 481,951 |
| 2024-11-07 | 2024-11-05 | 5.982 | 80,140 | +0 | 0.00% | 479,401 |
| 2024-11-06 | 2024-11-04 | 5.887 | 80,140 | +0 | 0.00% | 471,751 |
| 2024-11-05 | 2024-11-01 | 5.749 | 80,140 | +0 | 0.00% | 460,701 |
| 2024-11-04 | 2024-10-31 | 5.643 | 80,140 | +0 | 0.00% | 452,201 |
| 2024-11-01 | 2024-10-30 | 5.770 | 80,140 | +0 | 0.00% | 462,401 |
| 2024-10-31 | 2024-10-29 | 5.865 | 80,140 | +0 | 0.00% | 470,051 |
| 2024-10-30 | 2024-10-28 | 5.993 | 80,140 | +0 | 0.00% | 480,251 |
| 2024-10-29 | 2024-10-25 | 6.099 | 80,140 | +0 | 0.00% | 488,751 |
| 2024-10-28 | 2024-10-24 | 6.088 | 80,140 | +0 | 0.00% | 487,901 |
| 2024-10-25 | 2024-10-23 | 6.247 | 80,140 | +0 | 0.00% | 500,651 |
| 2024-10-24 | 2024-10-22 | 6.152 | 80,140 | +0 | 0.00% | 493,001 |
| 2024-10-23 | 2024-10-21 | 6.258 | 80,140 | +0 | 0.00% | 501,501 |
| 2024-10-22 | 2024-10-18 | 6.141 | 80,140 | -278,132 | 0.00% | 492,151 |
| 2024-10-15 | 2024-10-10 | 6.364 | 358,272 | +80,139 | 0.02% | 2,279,997 |
| 2024-10-09 | 2024-10-07 | 7.456 | 278,133 | +278,133 | 0.01% | 2,073,853 |
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | -697,527 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 697,527 | -124,336 | 0.04% | 5,452,921 |
| 2023-03-21 | 2023-03-17 | 7.311 | 821,863 | -331,564 | 0.05% | 6,008,489 |
| 2023-01-05 | 2023-01-03 | 5.899 | 1,153,427 | -16,578 | 0.07% | 6,804,437 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,170,005 | +69,358 | 0.07% | 7,442,214 |
| 2022-06-02 | 2022-05-31 | 6.592 | 1,100,647 | -31,191 | 0.07% | 7,255,109 |
| 2022-04-08 | 2022-04-06 | 6.643 | 1,131,838 | +46,786 | 0.07% | 7,518,770 |
| 2022-01-06 | 2022-01-04 | 6.643 | 1,085,052 | -28,072 | 0.07% | 7,207,972 |
| 2021-09-13 | 2021-09-09 | 7.438 | 1,113,124 | +279,548 | 0.07% | 8,279,504 |
| 2021-09-09 | 2021-09-07 | 7.477 | 833,576 | +224,185 | 0.05% | 6,232,274 |
| 2021-09-08 | 2021-09-06 | 7.400 | 609,391 | +609,391 | 0.04% | 4,509,253 |
| 2020-06-15 | 2020-06-11 | 9.890 | 0 | -142,360 | ||
| 2020-06-11 | 2020-06-09 | 10.129 | 142,360 | -32,743 | 0.01% | 1,442,001 |
| 2020-06-08 | 2020-06-04 | 10.059 | 175,103 | -12,812 | 0.01% | 1,761,364 |
| 2020-06-05 | 2020-06-03 | 10.115 | 187,915 | +142,360 | 0.01% | 1,900,800 |
| 2020-03-27 | 2020-03-25 | 11.028 | 45,555 | +45,555 | 0.00% | 502,398 |
| 2018-09-12 | 2018-09-10 | 13.421 | 0 | -4,856 | ||
| 2018-08-30 | 2018-08-28 | 13.118 | 4,856 | +4,856 | 0.00% | 63,700 |
| 2018-08-08 | 2018-08-06 | 13.046 | 0 | -33,645 | ||
| 2018-08-02 | 2018-07-31 | 13.651 | 33,645 | +33,645 | 0.00% | 459,294 |
| 2016-09-08 | 2016-09-06 | 14.060 | 0 | -84,092 | ||
| 2016-07-11 | 2016-07-07 | 14.515 | 84,092 | +1,583 | 0.01% | 1,220,587 |
| 2016-02-18 | 2016-02-16 | 11.221 | 82,509 | +82,509 | 0.01% | 925,830 |
| 2016-02-16 | 2016-02-12 | 10.544 | 0 | -88,681 | ||
| 2016-02-01 | 2016-01-28 | 11.175 | 88,681 | +88,681 | 0.01% | 990,991 |
| 2015-12-09 | 2015-12-07 | 16.193 | 0 | -28,261 | ||
| 2015-06-16 | 2015-06-12 | 21.276 | 28,261 | +414 | 0.00% | 601,279 |
| 2015-06-04 | 2015-06-02 | 22.276 | 27,847 | +4,801 | 0.00% | 620,311 |
| 2015-06-01 | 2015-05-28 | 22.713 | 23,046 | +5,762 | 0.00% | 523,445 |
| 2015-05-29 | 2015-05-27 | 23.869 | 17,284 | +4,801 | 0.00% | 412,552 |
| 2015-05-28 | 2015-05-26 | 23.807 | 12,483 | +1,600 | 0.00% | 297,177 |
| 2015-05-27 | 2015-05-22 | 23.119 | 10,883 | +1,281 | 0.00% | 251,606 |
| 2015-05-26 | 2015-05-21 | 22.963 | 9,602 | +1,280 | 0.00% | 220,491 |
| 2015-05-22 | 2015-05-20 | 23.244 | 8,322 | -640 | 0.00% | 193,438 |
| 2015-05-05 | 2015-04-30 | 24.244 | 8,962 | +2,560 | 0.00% | 217,274 |
| 2015-05-04 | 2015-04-29 | 24.806 | 6,402 | +6,402 | 0.00% | 158,810 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy