History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | -18,856 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 18,856 | +1,322 | 0.00% | 115,495 |
| 2024-07-08 | 2024-07-04 | 6.422 | 17,534 | -439 | 0.00% | 112,597 |
| 2024-06-14 | 2024-06-12 | 6.148 | 17,973 | -438 | 0.00% | 110,496 |
| 2024-05-28 | 2024-05-24 | 6.296 | 18,411 | -439 | 0.00% | 115,919 |
| 2024-05-27 | 2024-05-23 | 6.330 | 18,850 | -876 | 0.00% | 119,328 |
| 2023-07-25 | 2023-07-21 | 6.864 | 19,726 | +1,076 | 0.00% | 135,408 |
| 2022-07-18 | 2022-07-14 | 6.361 | 18,650 | +1,105 | 0.00% | 118,630 |
| 2021-07-27 | 2021-07-23 | 6.868 | 17,545 | +967 | 0.00% | 120,491 |
| 2021-01-11 | 2021-01-07 | 6.162 | 16,578 | -7,368 | 0.00% | 102,150 |
| 2021-01-08 | 2021-01-06 | 6.352 | 23,946 | +7,368 | 0.00% | 152,100 |
| 2020-12-07 | 2020-12-03 | 7.017 | 16,578 | -3,684 | 0.00% | 116,325 |
| 2020-11-24 | 2020-11-20 | 7.207 | 20,262 | -3,684 | 0.00% | 146,025 |
| 2020-11-23 | 2020-11-19 | 7.315 | 23,946 | +7,368 | 0.00% | 175,175 |
| 2020-11-13 | 2020-11-11 | 8.170 | 16,578 | -3,684 | 0.00% | 135,450 |
| 2020-11-12 | 2020-11-10 | 7.315 | 20,262 | +3,684 | 0.00% | 148,225 |
| 2020-07-24 | 2020-07-22 | 8.727 | 16,578 | -3,684 | 0.00% | 144,675 |
| 2020-07-16 | 2020-07-14 | 9.623 | 20,262 | +688 | 0.00% | 194,991 |
| 2020-07-15 | 2020-07-13 | 9.595 | 19,574 | +3,559 | 0.00% | 187,820 |
| 2019-07-17 | 2019-07-15 | 13.204 | 16,015 | +406 | 0.00% | 211,467 |
| 2019-05-09 | 2019-05-07 | 13.320 | 15,609 | -6,937 | 0.00% | 207,906 |
| 2019-05-08 | 2019-05-06 | 13.161 | 22,546 | +6,937 | 0.00% | 296,730 |
| 2019-04-11 | 2019-04-09 | 14.588 | 15,609 | -4,162 | 0.00% | 227,707 |
| 2019-04-10 | 2019-04-08 | 14.819 | 19,771 | -2,775 | 0.00% | 292,983 |
| 2019-04-08 | 2019-04-03 | 14.617 | 22,546 | +6,937 | 0.00% | 329,555 |
| 2018-10-26 | 2018-10-24 | 13.824 | 15,609 | -1,387 | 0.00% | 215,781 |
| 2018-09-21 | 2018-09-19 | 14.819 | 16,996 | -3,469 | 0.00% | 251,861 |
| 2018-09-20 | 2018-09-18 | 14.444 | 20,465 | -34,685 | 0.00% | 295,597 |
| 2018-07-25 | 2018-07-23 | 11.907 | 55,150 | -3,469 | 0.00% | 656,668 |
| 2018-07-16 | 2018-07-12 | 11.100 | 58,619 | +3,469 | 0.00% | 650,653 |
| 2018-07-10 | 2018-07-06 | 11.494 | 55,150 | +1,547 | 0.00% | 633,907 |
| 2018-04-24 | 2018-04-20 | 13.007 | 53,603 | -3,371 | 0.00% | 697,215 |
| 2018-03-14 | 2018-03-12 | 12.503 | 56,974 | -4,046 | 0.00% | 712,332 |
| 2018-03-12 | 2018-03-08 | 12.117 | 61,020 | +4,046 | 0.00% | 739,388 |
| 2018-03-06 | 2018-03-02 | 12.265 | 56,974 | +3,371 | 0.00% | 698,812 |
| 2018-01-22 | 2018-01-18 | 14.208 | 53,603 | +33,713 | 0.00% | 761,610 |
| 2017-08-14 | 2017-08-10 | 15.069 | 19,890 | -338 | 0.00% | 299,714 |
| 2017-08-03 | 2017-08-01 | 15.425 | 20,228 | +338 | 0.00% | 312,007 |
| 2017-07-11 | 2017-07-07 | 15.465 | 19,890 | +357 | 0.00% | 307,600 |
| 2016-11-30 | 2016-11-28 | 17.700 | 19,533 | -331 | 0.00% | 345,738 |
| 2016-07-11 | 2016-07-07 | 14.515 | 19,864 | +374 | 0.00% | 288,324 |
| 2015-09-25 | 2015-09-23 | 17.209 | 19,490 | +1,299 | 0.00% | 335,395 |
| 2015-09-21 | 2015-09-17 | 17.547 | 18,191 | -6,497 | 0.00% | 319,201 |
| 2015-09-16 | 2015-09-14 | 16.901 | 24,688 | +6,497 | 0.00% | 417,245 |
| 2015-08-12 | 2015-08-10 | 18.625 | 18,191 | -5,197 | 0.00% | 338,801 |
| 2015-08-10 | 2015-08-06 | 16.962 | 23,388 | -5,847 | 0.00% | 396,714 |
| 2015-07-29 | 2015-07-27 | 15.639 | 29,235 | +3,248 | 0.00% | 457,193 |
| 2015-07-28 | 2015-07-24 | 17.301 | 25,987 | +7,796 | 0.00% | 449,599 |
| 2015-06-16 | 2015-06-12 | 21.276 | 18,191 | +267 | 0.00% | 387,030 |
| 2015-05-15 | 2015-05-13 | 21.932 | 17,924 | -6,402 | 0.00% | 393,109 |
| 2015-05-14 | 2015-05-12 | 22.276 | 24,326 | +6,402 | 0.00% | 541,878 |
| 2015-04-09 | 2015-04-02 | 20.089 | 17,924 | -6,402 | 0.00% | 360,070 |
| 2015-04-02 | 2015-03-31 | 18.089 | 24,326 | -320 | 0.00% | 440,038 |
| 2015-04-01 | 2015-03-30 | 18.839 | 24,646 | +3,201 | 0.00% | 464,307 |
| 2015-03-17 | 2015-03-13 | 14.528 | 21,445 | -1,921 | 0.00% | 311,545 |
| 2015-03-09 | 2015-03-05 | 14.356 | 23,366 | +1,921 | 0.00% | 335,437 |
| 2015-02-16 | 2015-02-12 | 13.950 | 21,445 | -3,201 | 0.00% | 299,150 |
| 2015-02-12 | 2015-02-10 | 13.278 | 24,646 | +3,201 | 0.00% | 327,248 |
| 2015-02-05 | 2015-02-03 | 13.450 | 21,445 | -3,201 | 0.00% | 288,430 |
| 2015-01-28 | 2015-01-26 | 14.699 | 24,646 | -3,201 | 0.00% | 362,283 |
| 2015-01-27 | 2015-01-23 | 14.824 | 27,847 | +6,402 | 0.00% | 412,816 |
| 2015-01-26 | 2015-01-22 | 14.778 | 21,445 | -7,042 | 0.00% | 316,905 |
| 2015-01-23 | 2015-01-21 | 15.277 | 28,487 | +3,841 | 0.00% | 435,208 |
| 2015-01-21 | 2015-01-19 | 14.153 | 24,646 | -2,561 | 0.00% | 348,808 |
| 2015-01-19 | 2015-01-15 | 15.371 | 27,207 | -1,280 | 0.00% | 418,203 |
| 2015-01-13 | 2015-01-09 | 15.168 | 28,487 | -1,921 | 0.00% | 432,093 |
| 2015-01-12 | 2015-01-08 | 15.090 | 30,408 | +1,921 | 0.00% | 458,856 |
| 2015-01-07 | 2015-01-05 | 15.840 | 28,487 | -6,402 | 0.00% | 451,228 |
| 2015-01-02 | 2014-12-29 | 15.715 | 34,889 | -1,920 | 0.00% | 548,274 |
| 2014-12-29 | 2014-12-22 | 16.121 | 36,809 | +1,920 | 0.00% | 593,397 |
| 2014-12-22 | 2014-12-18 | 15.605 | 34,889 | -4,481 | 0.00% | 544,459 |
| 2014-12-19 | 2014-12-17 | 15.512 | 39,370 | +14,084 | 0.00% | 610,697 |
| 2014-12-11 | 2014-12-09 | 14.746 | 25,286 | +3,200 | 0.00% | 372,875 |
| 2014-12-09 | 2014-12-05 | 14.059 | 22,086 | -3,200 | 0.00% | 310,507 |
| 2014-12-08 | 2014-12-04 | 14.075 | 25,286 | +3,200 | 0.00% | 355,890 |
| 2014-12-05 | 2014-12-03 | 14.200 | 22,086 | -3,200 | 0.00% | 313,612 |
| 2014-12-03 | 2014-12-01 | 13.387 | 25,286 | -6,402 | 0.00% | 338,511 |
| 2014-12-02 | 2014-11-28 | 13.918 | 31,688 | -3,201 | 0.00% | 441,046 |
| 2014-11-28 | 2014-11-26 | 13.825 | 34,889 | +12,803 | 0.00% | 482,329 |
| 2014-11-27 | 2014-11-25 | 13.497 | 22,086 | -16,004 | 0.00% | 298,086 |
| 2014-11-26 | 2014-11-24 | 13.715 | 38,090 | +16,004 | 0.00% | 522,416 |
| 2014-11-18 | 2014-11-14 | 12.841 | 22,086 | -3,200 | 0.00% | 283,596 |
| 2014-11-17 | 2014-11-13 | 12.981 | 25,286 | -3,201 | 0.00% | 328,241 |
| 2014-11-14 | 2014-11-12 | 12.809 | 28,487 | +4,481 | 0.00% | 364,898 |
| 2014-11-13 | 2014-11-11 | 12.669 | 24,006 | +1,920 | 0.00% | 304,125 |
| 2014-11-12 | 2014-11-10 | 13.169 | 22,086 | -6,401 | 0.00% | 290,841 |
| 2014-11-11 | 2014-11-07 | 12.528 | 28,487 | +6,401 | 0.00% | 356,888 |
| 2014-10-29 | 2014-10-27 | 11.778 | 22,086 | -6,401 | 0.00% | 260,136 |
| 2014-10-28 | 2014-10-24 | 11.763 | 28,487 | +6,401 | 0.00% | 335,084 |
| 2014-10-23 | 2014-10-21 | 11.497 | 22,086 | -3,200 | 0.00% | 253,925 |
| 2014-10-22 | 2014-10-20 | 11.403 | 25,286 | +3,200 | 0.00% | 288,346 |
| 2014-09-15 | 2014-09-11 | 11.544 | 22,086 | -6,401 | 0.00% | 254,960 |
| 2014-09-12 | 2014-09-10 | 11.560 | 28,487 | +3,841 | 0.00% | 329,299 |
| 2014-09-08 | 2014-09-04 | 11.763 | 24,646 | -3,841 | 0.00% | 289,903 |
| 2014-09-04 | 2014-09-02 | 11.497 | 28,487 | +6,401 | 0.00% | 327,519 |
| 2014-09-03 | 2014-09-01 | 11.560 | 22,086 | -2,560 | 0.00% | 255,306 |
| 2014-09-01 | 2014-08-28 | 11.544 | 24,646 | -3,841 | 0.00% | 284,513 |
| 2014-08-26 | 2014-08-22 | 12.153 | 28,487 | -6,402 | 0.00% | 346,208 |
| 2014-08-25 | 2014-08-21 | 12.091 | 34,889 | +7,682 | 0.00% | 421,833 |
| 2014-08-21 | 2014-08-19 | 12.325 | 27,207 | -7,682 | 0.00% | 335,327 |
| 2014-08-19 | 2014-08-15 | 12.434 | 34,889 | +12,803 | 0.00% | 433,823 |
| 2014-08-18 | 2014-08-14 | 12.388 | 22,086 | -6,401 | 0.00% | 273,591 |
| 2014-08-14 | 2014-08-12 | 12.372 | 28,487 | -6,402 | 0.00% | 352,438 |
| 2014-08-13 | 2014-08-11 | 12.184 | 34,889 | +12,803 | 0.00% | 425,103 |
| 2014-08-08 | 2014-08-06 | 11.950 | 22,086 | -6,401 | 0.00% | 263,931 |
| 2014-08-07 | 2014-08-05 | 11.903 | 28,487 | +6,401 | 0.00% | 339,089 |
| 2014-08-06 | 2014-08-04 | 11.966 | 22,086 | -6,401 | 0.00% | 264,276 |
| 2014-08-04 | 2014-07-31 | 11.700 | 28,487 | -6,402 | 0.00% | 333,304 |
| 2014-07-30 | 2014-07-28 | 11.888 | 34,889 | -3,201 | 0.00% | 414,748 |
| 2014-07-28 | 2014-07-24 | 11.653 | 38,090 | +3,201 | 0.00% | 443,876 |
| 2014-07-25 | 2014-07-23 | 11.653 | 34,889 | +12,803 | 0.00% | 406,573 |
| 2014-07-23 | 2014-07-21 | 11.294 | 22,086 | -6,401 | 0.00% | 249,440 |
| 2014-07-22 | 2014-07-18 | 11.185 | 28,487 | +6,401 | 0.00% | 318,619 |
| 2014-07-21 | 2014-07-17 | 11.403 | 22,086 | -6,401 | 0.00% | 251,855 |
| 2014-07-17 | 2014-07-15 | 11.867 | 28,487 | +6,886 | 0.00% | 338,052 |
| 2014-07-14 | 2014-07-10 | 11.899 | 21,601 | -6,261 | 0.00% | 257,027 |
| 2014-07-11 | 2014-07-09 | 11.500 | 27,862 | +3,131 | 0.00% | 320,400 |
| 2014-07-03 | 2014-06-30 | 10.893 | 24,731 | -3,131 | 0.00% | 269,385 |
| 2014-07-02 | 2014-06-27 | 10.893 | 27,862 | +6,261 | 0.00% | 303,490 |
| 2014-06-25 | 2014-06-23 | 10.829 | 21,601 | -9,392 | 0.00% | 233,911 |
| 2014-06-24 | 2014-06-20 | 10.797 | 30,993 | +3,131 | 0.00% | 334,625 |
| 2014-06-19 | 2014-06-17 | 11.020 | 27,862 | -6,261 | 0.00% | 307,050 |
| 2014-06-18 | 2014-06-16 | 10.972 | 34,123 | +6,887 | 0.00% | 374,414 |
| 2014-06-17 | 2014-06-13 | 10.988 | 27,236 | +3,131 | 0.00% | 299,281 |
| 2014-06-16 | 2014-06-12 | 10.765 | 24,105 | -3,757 | 0.00% | 259,487 |
| 2014-06-13 | 2014-06-11 | 10.829 | 27,862 | +6,261 | 0.00% | 301,710 |
| 2014-06-11 | 2014-06-09 | 10.893 | 21,601 | -6,574 | 0.00% | 235,291 |
| 2014-06-10 | 2014-06-06 | 10.813 | 28,175 | +1,878 | 0.00% | 304,650 |
| 2014-06-09 | 2014-06-05 | 10.749 | 26,297 | -3,756 | 0.00% | 282,663 |
| 2014-05-26 | 2014-05-22 | 10.509 | 30,053 | +1,878 | 0.00% | 315,836 |
| 2014-05-22 | 2014-05-20 | 10.509 | 28,175 | +313 | 0.00% | 296,100 |
| 2014-05-20 | 2014-05-16 | 10.845 | 27,862 | +3,131 | 0.00% | 302,155 |
| 2014-05-16 | 2014-05-14 | 10.988 | 24,731 | -1,253 | 0.00% | 271,755 |
| 2014-05-15 | 2014-05-13 | 10.925 | 25,984 | +1,253 | 0.00% | 283,864 |
| 2014-05-09 | 2014-05-07 | 10.877 | 24,731 | -3,131 | 0.00% | 268,990 |
| 2014-04-24 | 2014-04-22 | 10.877 | 27,862 | +3,131 | 0.00% | 303,045 |
| 2014-04-15 | 2014-04-11 | 11.244 | 24,731 | +3,130 | 0.00% | 278,075 |
| 2014-04-04 | 2014-04-02 | 11.068 | 21,601 | -6,574 | 0.00% | 239,086 |
| 2014-04-03 | 2014-04-01 | 10.541 | 28,175 | -939 | 0.00% | 297,000 |
| 2014-04-02 | 2014-03-31 | 10.477 | 29,114 | +6,261 | 0.00% | 305,038 |
| 2014-04-01 | 2014-03-28 | 10.413 | 22,853 | +939 | 0.00% | 237,979 |
| 2014-03-27 | 2014-03-25 | 10.366 | 21,914 | -22,540 | 0.00% | 227,151 |
| 2014-03-26 | 2014-03-24 | 10.477 | 44,454 | +22,540 | 0.00% | 465,760 |
| 2014-03-25 | 2014-03-21 | 10.206 | 21,914 | -18,783 | 0.00% | 223,651 |
| 2014-03-20 | 2014-03-18 | 9.647 | 40,697 | +18,783 | 0.00% | 392,597 |
| 2014-03-19 | 2014-03-17 | 9.631 | 21,914 | -12,522 | 0.00% | 211,051 |
| 2014-03-18 | 2014-03-14 | 9.136 | 34,436 | +12,522 | 0.00% | 314,598 |
| 2014-03-17 | 2014-03-13 | 9.024 | 21,914 | -6,261 | 0.00% | 197,751 |
| 2014-03-13 | 2014-03-11 | 9.232 | 28,175 | +6,261 | 0.00% | 260,100 |
| 2014-03-11 | 2014-03-07 | 9.743 | 21,914 | -6,261 | 0.00% | 213,501 |
| 2014-03-10 | 2014-03-06 | 9.695 | 28,175 | +6,261 | 0.00% | 273,150 |
| 2014-01-22 | 2014-01-20 | 10.589 | 21,914 | -9,392 | 0.00% | 232,051 |
| 2014-01-21 | 2014-01-17 | 10.861 | 31,306 | +6,262 | 0.00% | 340,004 |
| 2014-01-17 | 2014-01-15 | 10.877 | 25,044 | +3,130 | 0.00% | 272,395 |
| 2014-01-15 | 2014-01-13 | 11.132 | 21,914 | -6,261 | 0.00% | 243,951 |
| 2013-11-01 | 2013-10-30 | 13.448 | 28,175 | -6,261 | 0.00% | 378,899 |
| 2013-10-31 | 2013-10-29 | 13.193 | 34,436 | +6,261 | 0.00% | 454,298 |
| 2013-08-20 | 2013-08-16 | 12.649 | 28,175 | -1,878 | 0.00% | 356,399 |
| 2013-08-19 | 2013-08-15 | 12.665 | 30,053 | +1,878 | 0.00% | 380,635 |
| 2013-07-11 | 2013-07-09 | 9.821 | 28,175 | +638 | 0.00% | 276,712 |
| 2013-07-04 | 2013-07-02 | 10.720 | 27,537 | -24,478 | 0.00% | 295,196 |
| 2013-07-03 | 2013-06-28 | 11.014 | 52,015 | -24,478 | 0.00% | 572,900 |
| 2013-07-02 | 2013-06-27 | 10.589 | 76,493 | +48,956 | 0.01% | 810,004 |
| 2013-06-19 | 2013-06-17 | 11.602 | 27,537 | -6,120 | 0.00% | 319,496 |
| 2013-06-18 | 2013-06-14 | 11.292 | 33,657 | +6,120 | 0.00% | 380,053 |
| 2013-06-05 | 2013-06-03 | 12.305 | 27,537 | -5,508 | 0.00% | 338,846 |
| 2013-05-28 | 2013-05-24 | 12.665 | 33,045 | +5,508 | 0.00% | 418,502 |
| 2013-05-23 | 2013-05-21 | 13.171 | 27,537 | -12,239 | 0.00% | 362,695 |
| 2013-05-22 | 2013-05-20 | 13.237 | 39,776 | +12,239 | 0.00% | 526,498 |
| 2013-04-19 | 2013-04-17 | 11.472 | 27,537 | -12,239 | 0.00% | 315,896 |
| 2013-04-18 | 2013-04-16 | 11.259 | 39,776 | +12,239 | 0.00% | 447,848 |
| 2013-04-16 | 2013-04-12 | 11.292 | 27,537 | -48,956 | 0.00% | 310,946 |
| 2013-04-15 | 2013-04-11 | 11.439 | 76,493 | +48,956 | 0.01% | 875,004 |
| 2013-04-11 | 2013-04-09 | 11.325 | 27,537 | -6,120 | 0.00% | 311,846 |
| 2013-04-10 | 2013-04-08 | 11.129 | 33,657 | +6,120 | 0.00% | 374,553 |
| 2013-04-08 | 2013-04-03 | 11.357 | 27,537 | -2,754 | 0.00% | 312,746 |
| 2013-03-22 | 2013-03-20 | 11.864 | 30,291 | -24,478 | 0.00% | 359,369 |
| 2013-03-21 | 2013-03-19 | 11.864 | 54,769 | -6,119 | 0.00% | 649,773 |
| 2013-03-20 | 2013-03-18 | 11.831 | 60,888 | +30,597 | 0.00% | 720,378 |
| 2013-03-19 | 2013-03-15 | 11.929 | 30,291 | -12,239 | 0.00% | 361,349 |
| 2013-03-15 | 2013-03-13 | 11.929 | 42,530 | +12,239 | 0.00% | 507,351 |
| 2013-03-05 | 2013-03-01 | 13.400 | 30,291 | -48,955 | 0.00% | 405,899 |
| 2013-03-04 | 2013-02-28 | 13.286 | 79,246 | +6,119 | 0.01% | 1,052,830 |
| 2013-03-01 | 2013-02-27 | 12.861 | 73,127 | +42,836 | 0.01% | 940,465 |
| 2013-02-19 | 2013-02-15 | 13.563 | 30,291 | -6,120 | 0.00% | 410,849 |
| 2013-02-14 | 2013-02-07 | 13.547 | 36,411 | +2,754 | 0.00% | 493,262 |
| 2013-02-07 | 2013-02-05 | 13.776 | 33,657 | -61,194 | 0.00% | 463,653 |
| 2013-02-06 | 2013-02-04 | 13.351 | 94,851 | +30,597 | 0.01% | 1,266,351 |
| 2013-02-05 | 2013-02-01 | 13.580 | 64,254 | +30,597 | 0.01% | 872,552 |
| 2013-01-31 | 2013-01-29 | 13.269 | 33,657 | -6,119 | 0.00% | 446,603 |
| 2013-01-30 | 2013-01-28 | 13.482 | 39,776 | +6,119 | 0.00% | 536,247 |
| 2013-01-25 | 2013-01-23 | 13.498 | 33,657 | +6,120 | 0.00% | 454,303 |
| 2012-09-11 | 2012-09-07 | 10.883 | 27,537 | -24,478 | 0.00% | 299,696 |
| 2012-09-10 | 2012-09-06 | 10.442 | 52,015 | +6,119 | 0.00% | 543,150 |
| 2012-09-07 | 2012-09-05 | 9.805 | 45,896 | +18,359 | 0.00% | 450,004 |
| 2012-09-06 | 2012-09-04 | 9.985 | 27,537 | -18,359 | 0.00% | 274,946 |
| 2012-09-04 | 2012-08-31 | 9.576 | 45,896 | -24,477 | 0.00% | 439,504 |
| 2012-09-03 | 2012-08-30 | 9.396 | 70,373 | +18,358 | 0.01% | 661,248 |
| 2012-08-31 | 2012-08-29 | 9.772 | 52,015 | +14,993 | 0.00% | 508,300 |
| 2012-08-30 | 2012-08-28 | 10.246 | 37,022 | -6,732 | 0.00% | 379,330 |
| 2012-08-29 | 2012-08-27 | 10.001 | 43,754 | -2,142 | 0.00% | 437,582 |
| 2012-08-28 | 2012-08-24 | 10.164 | 45,896 | +18,359 | 0.00% | 466,504 |
| 2012-08-24 | 2012-08-22 | 10.230 | 27,537 | -18,359 | 0.00% | 281,696 |
| 2012-08-23 | 2012-08-21 | 10.540 | 45,896 | +18,359 | 0.00% | 483,754 |
| 2012-08-21 | 2012-08-17 | 10.606 | 27,537 | -6,120 | 0.00% | 292,046 |
| 2012-08-20 | 2012-08-16 | 10.230 | 33,657 | +6,120 | 0.00% | 344,302 |
| 2012-08-06 | 2012-08-02 | 10.949 | 27,537 | -6,120 | 0.00% | 301,496 |
| 2012-08-03 | 2012-08-01 | 11.341 | 33,657 | -1,224 | 0.00% | 381,703 |
| 2012-07-24 | 2012-07-20 | 11.406 | 34,881 | -306 | 0.00% | 397,864 |
| 2012-07-19 | 2012-07-17 | 11.187 | 35,187 | +647 | 0.00% | 393,637 |
| 2012-05-22 | 2012-05-18 | 9.323 | 34,540 | -78,091 | 0.00% | 321,999 |
| 2012-05-18 | 2012-05-16 | 8.657 | 112,631 | -72,083 | 0.01% | 975,003 |
| 2012-05-17 | 2012-05-15 | 9.089 | 184,714 | +30,035 | 0.01% | 1,678,948 |
| 2012-05-16 | 2012-05-14 | 9.056 | 154,679 | -6,007 | 0.01% | 1,400,796 |
| 2012-05-14 | 2012-05-10 | 8.990 | 160,686 | +60,069 | 0.01% | 1,444,496 |
| 2012-05-11 | 2012-05-09 | 9.156 | 100,617 | -132,153 | 0.01% | 921,253 |
| 2012-05-10 | 2012-05-08 | 9.323 | 232,770 | +78,091 | 0.02% | 2,170,000 |
| 2012-05-09 | 2012-05-07 | 9.539 | 154,679 | -42,049 | 0.01% | 1,475,471 |
| 2012-05-08 | 2012-05-04 | 9.855 | 196,728 | +96,111 | 0.02% | 1,938,798 |
| 2012-05-07 | 2012-05-03 | 10.122 | 100,617 | +60,070 | 0.01% | 1,018,403 |
| 2012-05-02 | 2012-04-27 | 9.889 | 40,547 | -201,834 | 0.00% | 400,950 |
| 2012-04-30 | 2012-04-26 | 10.038 | 242,381 | +177,806 | 0.02% | 2,433,103 |
| 2012-04-27 | 2012-04-25 | 9.639 | 64,575 | +4,806 | 0.01% | 622,426 |
| 2012-04-26 | 2012-04-24 | 9.456 | 59,769 | -76,890 | 0.00% | 565,157 |
| 2012-04-24 | 2012-04-20 | 9.655 | 136,659 | -36,041 | 0.01% | 1,319,505 |
| 2012-04-23 | 2012-04-19 | 9.655 | 172,700 | +24,028 | 0.01% | 1,667,497 |
| 2012-04-20 | 2012-04-18 | 9.889 | 148,672 | +36,041 | 0.01% | 1,470,145 |
| 2012-04-19 | 2012-04-17 | 9.556 | 112,631 | -12,014 | 0.01% | 1,076,253 |
| 2012-04-18 | 2012-04-16 | 9.622 | 124,645 | -30,034 | 0.01% | 1,199,354 |
| 2012-04-10 | 2012-04-03 | 9.439 | 154,679 | -30,035 | 0.01% | 1,460,021 |
| 2012-04-05 | 2012-04-02 | 8.707 | 184,714 | -90,105 | 0.01% | 1,608,223 |
| 2012-04-03 | 2012-03-30 | 8.041 | 274,819 | +84,098 | 0.02% | 2,209,727 |
| 2012-04-02 | 2012-03-29 | 8.324 | 190,721 | +54,062 | 0.02% | 1,587,498 |
| 2012-03-30 | 2012-03-28 | 8.623 | 136,659 | -42,048 | 0.01% | 1,178,454 |
| 2012-03-29 | 2012-03-27 | 8.607 | 178,707 | -30,035 | 0.01% | 1,538,072 |
| 2012-03-28 | 2012-03-26 | 8.307 | 208,742 | +84,097 | 0.02% | 1,734,024 |
| 2012-03-27 | 2012-03-23 | 8.424 | 124,645 | -102,118 | 0.01% | 1,049,953 |
| 2012-03-26 | 2012-03-22 | 8.290 | 226,763 | +60,070 | 0.02% | 1,879,950 |
| 2012-03-22 | 2012-03-20 | 8.324 | 166,693 | -24,028 | 0.01% | 1,387,497 |
| 2012-03-21 | 2012-03-19 | 8.440 | 190,721 | +12,014 | 0.02% | 1,609,723 |
| 2012-03-20 | 2012-03-16 | 8.690 | 178,707 | -12,014 | 0.01% | 1,552,947 |
| 2012-03-19 | 2012-03-15 | 8.623 | 190,721 | +12,014 | 0.02% | 1,644,648 |
| 2012-03-16 | 2012-03-14 | 8.657 | 178,707 | +48,055 | 0.01% | 1,546,997 |
| 2012-03-14 | 2012-03-12 | 8.840 | 130,652 | +36,042 | 0.01% | 1,154,929 |
| 2012-03-13 | 2012-03-09 | 9.539 | 94,610 | +54,063 | 0.01% | 902,477 |
| 2012-03-01 | 2012-02-28 | 10.088 | 40,547 | +6,007 | 0.00% | 409,050 |
| 2012-02-29 | 2012-02-27 | 9.938 | 34,540 | -6,007 | 0.00% | 343,274 |
| 2012-02-28 | 2012-02-24 | 10.455 | 40,547 | +6,007 | 0.00% | 423,900 |
| 2012-02-17 | 2012-02-15 | 9.938 | 34,540 | -72,084 | 0.00% | 343,274 |
| 2012-02-16 | 2012-02-14 | 9.323 | 106,624 | +48,056 | 0.01% | 994,003 |
| 2012-02-15 | 2012-02-13 | 9.539 | 58,568 | +12,014 | 0.00% | 558,676 |
| 2012-02-14 | 2012-02-10 | 9.622 | 46,554 | -66,077 | 0.00% | 447,950 |
| 2012-02-13 | 2012-02-09 | 10.122 | 112,631 | +54,063 | 0.01% | 1,140,004 |
| 2012-02-10 | 2012-02-08 | 10.122 | 58,568 | -12,014 | 0.00% | 592,801 |
| 2012-02-09 | 2012-02-07 | 9.822 | 70,582 | -24,028 | 0.01% | 693,251 |
| 2012-02-08 | 2012-02-06 | 9.822 | 94,610 | -12,014 | 0.01% | 929,252 |
| 2012-02-06 | 2012-02-02 | 9.406 | 106,624 | -24,028 | 0.01% | 1,002,878 |
| 2012-02-03 | 2012-02-01 | 8.607 | 130,652 | -24,027 | 0.01% | 1,124,479 |
| 2012-02-02 | 2012-01-31 | 8.390 | 154,679 | +24,027 | 0.01% | 1,297,796 |
| 2012-02-01 | 2012-01-30 | 8.190 | 130,652 | -12,013 | 0.01% | 1,070,104 |
| 2012-01-30 | 2012-01-26 | 8.457 | 142,665 | -12,014 | 0.01% | 1,206,496 |
| 2012-01-27 | 2012-01-20 | 8.190 | 154,679 | +12,014 | 0.01% | 1,266,896 |
| 2012-01-26 | 2012-01-19 | 8.141 | 142,665 | -24,028 | 0.01% | 1,161,371 |
| 2012-01-20 | 2012-01-18 | 7.774 | 166,693 | +24,028 | 0.01% | 1,295,922 |
| 2012-01-19 | 2012-01-17 | 7.874 | 142,665 | +48,055 | 0.01% | 1,123,371 |
| 2012-01-18 | 2012-01-16 | 7.624 | 94,610 | -16,819 | 0.01% | 721,352 |
| 2012-01-17 | 2012-01-13 | 7.708 | 111,429 | -31,236 | 0.01% | 858,863 |
| 2011-12-29 | 2011-12-23 | 7.441 | 142,665 | +12,013 | 0.01% | 1,061,621 |
| 2011-12-28 | 2011-12-22 | 7.458 | 130,652 | +6,007 | 0.01% | 974,403 |
| 2011-12-23 | 2011-12-21 | 7.558 | 124,645 | -22,826 | 0.01% | 942,053 |
| 2011-12-22 | 2011-12-20 | 7.242 | 147,471 | +6,007 | 0.01% | 1,067,925 |
| 2011-12-20 | 2011-12-16 | 7.441 | 141,464 | +10,812 | 0.01% | 1,052,684 |
| 2011-12-16 | 2011-12-14 | 7.408 | 130,652 | +12,014 | 0.01% | 967,878 |
| 2011-12-15 | 2011-12-13 | 7.525 | 118,638 | +12,014 | 0.01% | 892,703 |
| 2011-12-14 | 2011-12-12 | 7.608 | 106,624 | -24,028 | 0.01% | 811,177 |
| 2011-12-12 | 2011-12-08 | 7.874 | 130,652 | +32,138 | 0.01% | 1,028,778 |
| 2011-12-09 | 2011-12-07 | 8.124 | 98,514 | +3,904 | 0.01% | 800,318 |
| 2011-12-08 | 2011-12-06 | 7.608 | 94,610 | -42,049 | 0.01% | 719,777 |
| 2011-12-06 | 2011-12-02 | 7.941 | 136,659 | +96,112 | 0.01% | 1,085,179 |
| 2011-12-05 | 2011-12-01 | 8.057 | 40,547 | -66,077 | 0.00% | 326,700 |
| 2011-12-02 | 2011-11-30 | 6.992 | 106,624 | -120,139 | 0.01% | 745,502 |
| 2011-12-01 | 2011-11-29 | 7.058 | 226,763 | +12,014 | 0.02% | 1,600,600 |
| 2011-11-30 | 2011-11-28 | 7.042 | 214,749 | +60,070 | 0.02% | 1,512,224 |
| 2011-11-29 | 2011-11-25 | 6.726 | 154,679 | -114,133 | 0.01% | 1,040,297 |
| 2011-11-28 | 2011-11-24 | 7.242 | 268,812 | +114,133 | 0.02% | 1,946,626 |
| 2011-11-25 | 2011-11-23 | 7.341 | 154,679 | -120,140 | 0.01% | 1,135,572 |
| 2011-11-24 | 2011-11-22 | 7.658 | 274,819 | +36,042 | 0.02% | 2,104,502 |
| 2011-11-23 | 2011-11-21 | 7.641 | 238,777 | +60,070 | 0.02% | 1,824,525 |
| 2011-11-22 | 2011-11-18 | 8.074 | 178,707 | -12,014 | 0.01% | 1,442,873 |
| 2011-11-21 | 2011-11-17 | 8.340 | 190,721 | -12,014 | 0.02% | 1,590,673 |
| 2011-11-18 | 2011-11-16 | 8.157 | 202,735 | +48,056 | 0.02% | 1,653,749 |
| 2011-11-17 | 2011-11-15 | 8.723 | 154,679 | +60,069 | 0.01% | 1,349,296 |
| 2011-11-16 | 2011-11-14 | 9.023 | 94,610 | -72,984 | 0.01% | 853,652 |
| 2011-11-15 | 2011-11-11 | 8.257 | 167,594 | -11,113 | 0.01% | 1,383,837 |
| 2011-11-11 | 2011-11-09 | 8.224 | 178,707 | -12,014 | 0.01% | 1,469,648 |
| 2011-11-10 | 2011-11-08 | 8.224 | 190,721 | +36,042 | 0.02% | 1,568,448 |
| 2011-11-09 | 2011-11-07 | 8.424 | 154,679 | +120,139 | 0.01% | 1,302,946 |
| 2011-11-08 | 2011-11-04 | 8.707 | 34,540 | -6,007 | 0.00% | 300,724 |
| 2011-11-07 | 2011-11-03 | 9.123 | 40,547 | +6,007 | 0.00% | 369,900 |
| 2011-11-04 | 2011-11-02 | 8.923 | 34,540 | -76,889 | 0.00% | 308,199 |
| 2011-11-03 | 2011-11-01 | 8.074 | 111,429 | -109,327 | 0.01% | 899,673 |
| 2011-11-02 | 2011-10-31 | 7.824 | 220,756 | +192,223 | 0.02% | 1,727,249 |
| 2011-11-01 | 2011-10-28 | 8.856 | 28,533 | -60,070 | 0.00% | 252,699 |
| 2011-10-31 | 2011-10-27 | 8.573 | 88,603 | -84,097 | 0.01% | 759,627 |
| 2011-10-28 | 2011-10-26 | 7.641 | 172,700 | -24,028 | 0.01% | 1,319,622 |
| 2011-10-27 | 2011-10-25 | 7.025 | 196,728 | -6,007 | 0.02% | 1,382,049 |
| 2011-10-26 | 2011-10-24 | 7.009 | 202,735 | -24,028 | 0.02% | 1,420,874 |
| 2011-10-25 | 2011-10-21 | 6.393 | 226,763 | +30,035 | 0.02% | 1,449,600 |
| 2011-10-24 | 2011-10-20 | 6.443 | 196,728 | +60,069 | 0.02% | 1,267,424 |
| 2011-10-21 | 2011-10-19 | 6.809 | 136,659 | +12,014 | 0.01% | 930,478 |
| 2011-10-20 | 2011-10-18 | 6.759 | 124,645 | -5,406 | 0.01% | 842,453 |
| 2011-10-19 | 2011-10-17 | 7.441 | 130,051 | +12,014 | 0.01% | 967,756 |
| 2011-10-18 | 2011-10-14 | 7.425 | 118,037 | -40,847 | 0.01% | 876,391 |
| 2011-10-17 | 2011-10-13 | 7.042 | 158,884 | -138,461 | 0.01% | 1,118,833 |
| 2011-10-14 | 2011-10-12 | 6.176 | 297,345 | +46,554 | 0.02% | 1,836,450 |
| 2011-10-13 | 2011-10-11 | 6.010 | 250,791 | +32,137 | 0.02% | 1,507,175 |
| 2011-10-12 | 2011-10-10 | 5.843 | 218,654 | -38,144 | 0.02% | 1,277,642 |
| 2011-10-11 | 2011-10-07 | 5.860 | 256,798 | +66,077 | 0.02% | 1,504,801 |
| 2011-10-10 | 2011-10-06 | 5.810 | 190,721 | -43,250 | 0.02% | 1,108,074 |
| 2011-10-07 | 2011-10-04 | 5.360 | 233,971 | +48,055 | 0.02% | 1,254,188 |
| 2011-10-06 | 2011-10-03 | 5.544 | 185,916 | -36,041 | 0.01% | 1,030,637 |
| 2011-10-04 | 2011-09-30 | 5.510 | 221,957 | +12,013 | 0.02% | 1,223,042 |
| 2011-10-03 | 2011-09-28 | 5.793 | 209,944 | -66,076 | 0.02% | 1,216,263 |
| 2011-09-30 | 2011-09-27 | 5.377 | 276,020 | +78,991 | 0.02% | 1,484,184 |
| 2011-09-28 | 2011-09-26 | 5.427 | 197,029 | +11,113 | 0.02% | 1,069,282 |
| 2011-09-12 | 2011-09-08 | 6.126 | 185,916 | -30,035 | 0.01% | 1,138,962 |
| 2011-09-09 | 2011-09-07 | 6.160 | 215,951 | +30,035 | 0.02% | 1,330,153 |
| 2011-09-08 | 2011-09-06 | 6.076 | 185,916 | -12,014 | 0.01% | 1,129,677 |
| 2011-09-07 | 2011-09-05 | 6.093 | 197,930 | -18,021 | 0.02% | 1,205,972 |
| 2011-09-06 | 2011-09-02 | 6.343 | 215,951 | +12,014 | 0.02% | 1,369,698 |
| 2011-09-05 | 2011-09-01 | 6.609 | 203,937 | -25,830 | 0.02% | 1,347,818 |
| 2011-09-02 | 2011-08-31 | 6.892 | 229,767 | +45,653 | 0.02% | 1,583,553 |
| 2011-09-01 | 2011-08-30 | 6.809 | 184,114 | -60,069 | 0.01% | 1,253,588 |
| 2011-08-31 | 2011-08-29 | 6.659 | 244,183 | +45,052 | 0.02% | 1,625,998 |
| 2011-08-30 | 2011-08-26 | 6.443 | 199,131 | -2,403 | 0.02% | 1,282,905 |
| 2011-08-29 | 2011-08-25 | 6.443 | 201,534 | -38,444 | 0.02% | 1,298,386 |
| 2011-08-26 | 2011-08-24 | 6.010 | 239,978 | -2,403 | 0.02% | 1,442,193 |
| 2011-08-25 | 2011-08-23 | 6.276 | 242,381 | +69,681 | 0.02% | 1,521,194 |
| 2011-08-24 | 2011-08-22 | 6.076 | 172,700 | -39,947 | 0.01% | 1,049,373 |
| 2011-08-23 | 2011-08-19 | 5.993 | 212,647 | +27,933 | 0.02% | 1,274,402 |
| 2011-08-22 | 2011-08-18 | 6.326 | 184,714 | -18,021 | 0.01% | 1,168,498 |
| 2011-08-19 | 2011-08-17 | 6.343 | 202,735 | -6,007 | 0.02% | 1,285,874 |
| 2011-08-18 | 2011-08-16 | 6.110 | 208,742 | -36,042 | 0.02% | 1,275,324 |
| 2011-08-17 | 2011-08-15 | 5.877 | 244,784 | +36,042 | 0.02% | 1,438,475 |
| 2011-08-15 | 2011-08-11 | 5.677 | 208,742 | -6,007 | 0.02% | 1,184,974 |
| 2011-08-12 | 2011-08-10 | 5.993 | 214,749 | +30,035 | 0.02% | 1,286,999 |
| 2011-08-09 | 2011-08-05 | 6.925 | 184,714 | -6,007 | 0.01% | 1,279,198 |
| 2011-08-08 | 2011-08-04 | 7.475 | 190,721 | +15,618 | 0.02% | 1,425,573 |
| 2011-08-05 | 2011-08-03 | 7.591 | 175,103 | +48,056 | 0.01% | 1,329,239 |
| 2011-08-04 | 2011-08-02 | 7.824 | 127,047 | +4,805 | 0.01% | 994,047 |
| 2011-08-03 | 2011-08-01 | 7.991 | 122,242 | +69,681 | 0.01% | 976,802 |
| 2011-08-02 | 2011-07-29 | 7.957 | 52,561 | +7,208 | 0.00% | 418,250 |
| 2011-08-01 | 2011-07-28 | 8.157 | 45,353 | +10,813 | 0.00% | 369,953 |
| 2011-07-29 | 2011-07-27 | 8.623 | 34,540 | +6,007 | 0.00% | 297,849 |
| 2011-07-27 | 2011-07-25 | 9.089 | 28,533 | -6,007 | 0.00% | 259,349 |
| 2011-07-25 | 2011-07-21 | 9.472 | 34,540 | +6,007 | 0.00% | 327,174 |
| 2011-07-07 | 2011-07-05 | 11.108 | 28,533 | +267 | 0.00% | 316,945 |
| 2011-06-17 | 2011-06-15 | 11.125 | 28,266 | -1,487 | 0.00% | 314,454 |
| 2011-06-13 | 2011-06-09 | 11.343 | 29,753 | -2,976 | 0.00% | 337,496 |
| 2011-06-08 | 2011-06-03 | 11.427 | 32,729 | +2,976 | 0.00% | 374,004 |
| 2011-06-03 | 2011-06-01 | 11.881 | 29,753 | -8,926 | 0.00% | 353,496 |
| 2011-05-17 | 2011-05-13 | 11.747 | 38,679 | +2,975 | 0.00% | 454,346 |
| 2011-05-06 | 2011-05-04 | 11.326 | 35,704 | +1,488 | 0.00% | 404,400 |
| 2011-05-05 | 2011-05-03 | 11.444 | 34,216 | +5,950 | 0.00% | 391,571 |
| 2011-04-21 | 2011-04-19 | 11.814 | 28,266 | -8,926 | 0.00% | 333,929 |
| 2011-04-12 | 2011-04-08 | 12.116 | 37,192 | +4,166 | 0.00% | 450,629 |
| 2011-04-08 | 2011-04-06 | 12.436 | 33,026 | +4,760 | 0.00% | 410,698 |
| 2011-04-04 | 2011-03-31 | 13.578 | 28,266 | -3,570 | 0.00% | 383,805 |
| 2011-03-18 | 2011-03-16 | 13.931 | 31,836 | +3,570 | 0.00% | 443,514 |
| 2011-03-15 | 2011-03-11 | 14.133 | 28,266 | -3,570 | 0.00% | 399,480 |
| 2011-03-07 | 2011-03-03 | 14.049 | 31,836 | +3,570 | 0.00% | 447,259 |
| 2011-03-04 | 2011-03-02 | 13.595 | 28,266 | +2,976 | 0.00% | 384,280 |
| 2011-03-03 | 2011-03-01 | 14.738 | 25,290 | -2,976 | 0.00% | 372,720 |
| 2011-02-28 | 2011-02-24 | 14.217 | 28,266 | +2,976 | 0.00% | 401,855 |
| 2011-02-21 | 2011-02-17 | 15.309 | 25,290 | -298 | 0.00% | 387,170 |
| 2011-01-31 | 2011-01-27 | 16.587 | 25,588 | +156 | 0.00% | 424,421 |
| 2010-11-24 | 2010-11-22 | 16.908 | 25,432 | -296 | 0.00% | 430,003 |
| 2010-10-28 | 2010-10-26 | 16.282 | 25,728 | +296 | 0.00% | 418,913 |
| 2010-09-14 | 2010-09-10 | 17.922 | 25,432 | -296 | 0.00% | 455,804 |
| 2010-07-15 | 2010-07-13 | 17.998 | 25,728 | +447 | 0.00% | 463,057 |
| 2010-04-28 | 2010-04-26 | 17.000 | 25,281 | -5,812 | 0.00% | 429,782 |
| 2010-04-14 | 2010-04-12 | 16.897 | 31,093 | +5,812 | 0.00% | 525,377 |
| 2009-09-07 | 2009-09-03 | 19.788 | 25,281 | -290 | 0.00% | 500,252 |
| 2009-08-21 | 2009-08-19 | 19.478 | 25,571 | +290 | 0.00% | 498,071 |
| 2009-08-10 | 2009-08-06 | 22.747 | 25,281 | +291 | 0.00% | 575,072 |
| 2009-08-07 | 2009-08-05 | 23.160 | 24,990 | -291 | 0.00% | 578,773 |
| 2009-08-06 | 2009-08-04 | 22.816 | 25,281 | +291 | 0.00% | 576,812 |
| 2009-07-31 | 2009-07-29 | 21.818 | 24,990 | -581 | 0.00% | 545,233 |
| 2009-07-02 | 2009-06-29 | 20.880 | 25,571 | +242 | 0.00% | 533,932 |
| 2009-06-04 | 2009-06-02 | 20.116 | 25,329 | -11,513 | 0.00% | 509,519 |
| 2009-06-03 | 2009-06-01 | 20.012 | 36,842 | +11,513 | 0.00% | 737,275 |
| 2009-05-26 | 2009-05-22 | 19.456 | 25,329 | -57,566 | 0.00% | 492,799 |
| 2009-05-11 | 2009-05-07 | 18.865 | 82,895 | +57,566 | 0.01% | 1,563,839 |
| 2009-03-31 | 2009-03-27 | 18.031 | 25,329 | +288 | 0.00% | 456,719 |
| 2009-02-11 | 2009-02-09 | 18.275 | 25,041 | -5,757 | 0.00% | 457,616 |
| 2009-02-10 | 2009-02-06 | 18.136 | 30,798 | +5,757 | 0.00% | 558,543 |
| 2009-01-08 | 2009-01-06 | 21.818 | 25,041 | -2,303 | 0.00% | 546,355 |
| 2008-11-21 | 2008-11-19 | 17.927 | 27,344 | -2,302 | 0.00% | 490,203 |
| 2008-10-03 | 2008-09-30 | 17.510 | 29,646 | -6,333 | 0.00% | 519,111 |
| 2008-09-16 | 2008-09-11 | 17.545 | 35,979 | +5,757 | 0.00% | 631,254 |
| 2008-09-10 | 2008-09-08 | 18.831 | 30,222 | -576 | 0.00% | 569,097 |
| 2008-09-08 | 2008-09-04 | 18.935 | 30,798 | -288 | 0.00% | 583,153 |
| 2008-09-05 | 2008-09-03 | 20.116 | 31,086 | +288 | 0.00% | 625,327 |
| 2008-09-04 | 2008-09-02 | 19.838 | 30,798 | -5,756 | 0.00% | 610,974 |
| 2008-08-29 | 2008-08-27 | 19.213 | 36,554 | +2,878 | 0.00% | 702,302 |
| 2008-08-28 | 2008-08-26 | 19.247 | 33,676 | +2,878 | 0.00% | 648,178 |
| 2008-08-20 | 2008-08-18 | 20.081 | 30,798 | -2,878 | 0.00% | 618,464 |
| 2008-08-15 | 2008-08-13 | 18.518 | 33,676 | +2,878 | 0.00% | 623,608 |
| 2008-08-08 | 2008-08-05 | 21.124 | 30,798 | -2,878 | 0.00% | 650,564 |
| 2008-08-05 | 2008-08-01 | 21.193 | 33,676 | -1,151 | 0.00% | 713,697 |
| 2008-06-24 | 2008-06-20 | 19.977 | 34,827 | +1,151 | 0.00% | 695,741 |
| 2008-06-20 | 2008-06-18 | 20.811 | 33,676 | +576 | 0.00% | 700,828 |
| 2008-06-17 | 2008-06-13 | 19.074 | 33,100 | +1,727 | 0.00% | 631,341 |
| 2008-06-04 | 2008-06-02 | 22.548 | 31,373 | +1,151 | 0.00% | 707,399 |
| 2008-06-03 | 2008-05-30 | 24.320 | 30,222 | -2,878 | 0.00% | 734,996 |
| 2008-05-28 | 2008-05-26 | 20.533 | 33,100 | +2,878 | 0.00% | 679,641 |
| 2008-05-23 | 2008-05-21 | 21.888 | 30,222 | -2,878 | 0.00% | 661,497 |
| 2008-05-21 | 2008-05-19 | 21.818 | 33,100 | -2,879 | 0.00% | 722,190 |
| 2008-05-16 | 2008-05-14 | 21.263 | 35,979 | +288 | 0.00% | 765,005 |
| 2008-05-15 | 2008-05-13 | 21.332 | 35,691 | -288 | 0.00% | 761,362 |
| 2008-05-09 | 2008-05-07 | 21.054 | 35,979 | -575 | 0.00% | 757,505 |
| 2008-05-08 | 2008-05-06 | 22.096 | 36,554 | -2,591 | 0.00% | 807,711 |
| 2008-05-07 | 2008-05-05 | 21.853 | 39,145 | +288 | 0.00% | 855,442 |
| 2008-05-06 | 2008-05-02 | 21.506 | 38,857 | -5,757 | 0.00% | 835,649 |
| 2008-05-05 | 2008-04-30 | 21.019 | 44,614 | -2,302 | 0.00% | 937,757 |
| 2008-05-02 | 2008-04-29 | 20.463 | 46,916 | -5,757 | 0.00% | 960,064 |
| 2008-04-30 | 2008-04-28 | 20.776 | 52,673 | -3,454 | 0.00% | 1,094,342 |
| 2008-04-29 | 2008-04-25 | 20.290 | 56,127 | +6,045 | 0.00% | 1,138,803 |
| 2008-04-28 | 2008-04-24 | 21.193 | 50,082 | +5,756 | 0.00% | 1,061,391 |
| 2008-04-25 | 2008-04-23 | 20.846 | 44,326 | -2,302 | 0.00% | 924,004 |
| 2008-04-21 | 2008-04-17 | 19.630 | 46,628 | -11,514 | 0.00% | 915,291 |
| 2008-04-18 | 2008-04-16 | 19.525 | 58,142 | -23,314 | 0.00% | 1,135,246 |
| 2008-04-17 | 2008-04-15 | 19.525 | 81,456 | +1,151 | 0.01% | 1,590,462 |
| 2008-04-15 | 2008-04-11 | 20.637 | 80,305 | +28,783 | 0.01% | 1,657,268 |
| 2008-04-14 | 2008-04-10 | 20.637 | 51,522 | +5,757 | 0.00% | 1,063,269 |
| 2008-04-11 | 2008-04-09 | 20.116 | 45,765 | +1,439 | 0.00% | 920,610 |
| 2008-04-10 | 2008-04-08 | 21.228 | 44,326 | +5,469 | 0.00% | 940,944 |
| 2008-04-09 | 2008-04-07 | 20.811 | 38,857 | -11,513 | 0.00% | 808,649 |
| 2008-04-08 | 2008-04-03 | 19.908 | 50,370 | +1,151 | 0.00% | 1,002,745 |
| 2008-04-02 | 2008-03-31 | 18.587 | 49,219 | -1,439 | 0.00% | 914,851 |
| 2008-04-01 | 2008-03-28 | 18.900 | 50,658 | +1,727 | 0.00% | 957,438 |
| 2008-03-28 | 2008-03-26 | 19.282 | 48,931 | +576 | 0.00% | 943,498 |
| 2008-03-27 | 2008-03-25 | 19.213 | 48,355 | -288 | 0.00% | 929,031 |
| 2008-03-19 | 2008-03-17 | 18.587 | 48,643 | +3,166 | 0.00% | 904,145 |
| 2008-03-18 | 2008-03-14 | 19.456 | 45,477 | +13,528 | 0.00% | 884,797 |
| 2008-03-17 | 2008-03-13 | 20.846 | 31,949 | 0.00% | 665,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy