History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,500 | -500 | 0.00% | 13,625 |
| 2025-09-19 | 2025-09-17 | 5.440 | 3,000 | -3,000 | 0.00% | 16,320 |
| 2025-09-18 | 2025-09-16 | 5.420 | 6,000 | -2,000 | 0.00% | 32,520 |
| 2025-09-08 | 2025-09-04 | 5.410 | 8,000 | -1,000 | 0.00% | 43,280 |
| 2025-09-04 | 2025-09-02 | 5.330 | 9,000 | -5,500 | 0.00% | 47,970 |
| 2025-09-01 | 2025-08-28 | 5.650 | 14,500 | -500 | 0.00% | 81,925 |
| 2025-08-28 | 2025-08-26 | 5.820 | 15,000 | -500 | 0.00% | 87,300 |
| 2025-08-27 | 2025-08-25 | 5.900 | 15,500 | -30,000 | 0.00% | 91,450 |
| 2025-08-26 | 2025-08-22 | 5.840 | 45,500 | -10,000 | 0.00% | 265,720 |
| 2025-08-21 | 2025-08-19 | 5.740 | 55,500 | -1,500 | 0.00% | 318,570 |
| 2025-08-18 | 2025-08-14 | 5.750 | 57,000 | -5,000 | 0.00% | 327,750 |
| 2025-08-15 | 2025-08-13 | 5.740 | 62,000 | +500 | 0.00% | 355,880 |
| 2025-08-14 | 2025-08-12 | 5.730 | 61,500 | -500 | 0.00% | 352,395 |
| 2025-07-18 | 2025-07-16 | 5.430 | 62,000 | +500 | 0.00% | 336,660 |
| 2025-07-14 | 2025-07-10 | 6.099 | 61,500 | +3,516 | 0.00% | 375,071 |
| 2025-04-02 | 2025-03-31 | 5.261 | 57,984 | -18,856 | 0.00% | 305,042 |
| 2025-04-01 | 2025-03-28 | 5.494 | 76,840 | +18,856 | 0.00% | 422,170 |
| 2025-03-26 | 2025-03-24 | 5.579 | 57,984 | +9,429 | 0.00% | 323,492 |
| 2025-02-14 | 2025-02-12 | 5.653 | 48,555 | +471 | 0.00% | 274,493 |
| 2024-11-11 | 2024-11-07 | 6.173 | 48,084 | -9,428 | 0.00% | 296,820 |
| 2024-07-15 | 2024-07-11 | 6.125 | 57,512 | +4,032 | 0.00% | 352,266 |
| 2024-02-08 | 2024-02-06 | 5.235 | 53,480 | -438 | 0.00% | 279,990 |
| 2024-02-02 | 2024-01-31 | 5.190 | 53,918 | +438 | 0.00% | 279,823 |
| 2024-01-11 | 2024-01-09 | 5.053 | 53,480 | -438 | 0.00% | 270,230 |
| 2023-07-25 | 2023-07-21 | 6.864 | 53,918 | +2,940 | 0.00% | 370,117 |
| 2023-06-07 | 2023-06-05 | 7.106 | 50,978 | -1,658 | 0.00% | 362,236 |
| 2023-06-05 | 2023-06-01 | 7.287 | 52,636 | +1,658 | 0.00% | 383,542 |
| 2023-05-02 | 2023-04-27 | 8.264 | 50,978 | -8,289 | 0.00% | 421,276 |
| 2023-02-13 | 2023-02-09 | 6.020 | 59,267 | -41,445 | 0.00% | 356,785 |
| 2022-08-09 | 2022-08-05 | 5.272 | 100,712 | -8,290 | 0.01% | 530,953 |
| 2022-07-19 | 2022-07-15 | 6.233 | 109,002 | +41,446 | 0.01% | 679,366 |
| 2022-07-18 | 2022-07-14 | 6.361 | 67,556 | +4,005 | 0.00% | 429,713 |
| 2022-05-17 | 2022-05-13 | 6.553 | 63,551 | +7,797 | 0.00% | 416,463 |
| 2022-01-26 | 2022-01-24 | 7.387 | 55,754 | -38,988 | 0.00% | 411,843 |
| 2021-09-17 | 2021-09-15 | 7.002 | 94,742 | -2,340 | 0.01% | 663,389 |
| 2021-09-08 | 2021-09-06 | 7.400 | 97,082 | +2,340 | 0.01% | 718,369 |
| 2021-07-28 | 2021-07-26 | 6.800 | 94,742 | +77,977 | 0.01% | 644,216 |
| 2021-07-27 | 2021-07-23 | 6.868 | 16,765 | -72,756 | 0.00% | 115,134 |
| 2021-05-12 | 2021-05-10 | 7.261 | 89,521 | +36,840 | 0.01% | 650,025 |
| 2021-04-21 | 2021-04-19 | 7.044 | 52,681 | +7,368 | 0.00% | 371,084 |
| 2021-04-16 | 2021-04-14 | 6.908 | 45,313 | -7,368 | 0.00% | 313,034 |
| 2021-03-15 | 2021-03-11 | 6.691 | 52,681 | -7,368 | 0.00% | 352,494 |
| 2021-03-11 | 2021-03-09 | 6.637 | 60,049 | +7,368 | 0.00% | 398,535 |
| 2021-02-17 | 2021-02-11 | 6.393 | 52,681 | -7,368 | 0.00% | 336,765 |
| 2021-01-18 | 2021-01-14 | 6.813 | 60,049 | +14,736 | 0.00% | 409,130 |
| 2021-01-04 | 2020-12-29 | 5.863 | 45,313 | -7,368 | 0.00% | 265,679 |
| 2020-12-21 | 2020-12-17 | 6.257 | 52,681 | +7,368 | 0.00% | 329,615 |
| 2020-11-26 | 2020-11-24 | 7.193 | 45,313 | +14,736 | 0.00% | 325,949 |
| 2020-11-13 | 2020-11-11 | 8.170 | 30,577 | -14,736 | 0.00% | 249,829 |
| 2020-09-28 | 2020-09-24 | 7.261 | 45,313 | +368 | 0.00% | 329,024 |
| 2020-09-21 | 2020-09-17 | 7.505 | 44,945 | +14,736 | 0.00% | 337,332 |
| 2020-07-16 | 2020-07-14 | 9.623 | 30,209 | +1,025 | 0.00% | 290,716 |
| 2020-05-29 | 2020-05-27 | 10.045 | 29,184 | -712 | 0.00% | 293,152 |
| 2020-05-19 | 2020-05-15 | 10.747 | 29,896 | +7,118 | 0.00% | 321,305 |
| 2020-03-17 | 2020-03-13 | 12.152 | 22,778 | +712 | 0.00% | 276,805 |
| 2019-12-16 | 2019-12-12 | 11.450 | 22,066 | -3,559 | 0.00% | 252,653 |
| 2019-12-09 | 2019-12-05 | 11.000 | 25,625 | +3,559 | 0.00% | 281,882 |
| 2019-12-03 | 2019-11-29 | 11.352 | 22,066 | +1,424 | 0.00% | 250,482 |
| 2019-11-04 | 2019-10-31 | 12.054 | 20,642 | -356 | 0.00% | 248,818 |
| 2019-11-01 | 2019-10-30 | 12.307 | 20,998 | +356 | 0.00% | 258,419 |
| 2019-07-17 | 2019-07-15 | 13.204 | 20,642 | +524 | 0.00% | 272,564 |
| 2019-07-10 | 2019-07-08 | 13.320 | 20,118 | -2,775 | 0.00% | 267,964 |
| 2019-04-23 | 2019-04-17 | 13.911 | 22,893 | +2,775 | 0.00% | 318,457 |
| 2019-04-15 | 2019-04-11 | 14.141 | 20,118 | +6,937 | 0.00% | 284,495 |
| 2019-03-27 | 2019-03-25 | 15.540 | 13,181 | -2,774 | 0.00% | 204,827 |
| 2019-03-25 | 2019-03-21 | 15.655 | 15,955 | +2,774 | 0.00% | 249,774 |
| 2019-02-27 | 2019-02-25 | 16.404 | 13,181 | -2,081 | 0.00% | 216,228 |
| 2019-02-21 | 2019-02-19 | 16.116 | 15,262 | +2,081 | 0.00% | 245,965 |
| 2019-02-20 | 2019-02-18 | 16.203 | 13,181 | -15,955 | 0.00% | 213,567 |
| 2019-02-14 | 2019-02-12 | 15.424 | 29,136 | +12,487 | 0.00% | 449,401 |
| 2019-02-01 | 2019-01-30 | 15.799 | 16,649 | -3,469 | 0.00% | 263,038 |
| 2019-01-30 | 2019-01-28 | 15.482 | 20,118 | +3,469 | 0.00% | 311,465 |
| 2019-01-29 | 2019-01-25 | 15.626 | 16,649 | +3,468 | 0.00% | 260,158 |
| 2019-01-11 | 2019-01-09 | 15.943 | 13,181 | -2,081 | 0.00% | 210,147 |
| 2018-12-17 | 2018-12-13 | 15.857 | 15,262 | -347 | 0.00% | 242,005 |
| 2018-10-12 | 2018-10-10 | 15.511 | 15,609 | -346 | 0.00% | 242,107 |
| 2018-10-11 | 2018-10-09 | 14.992 | 15,955 | +346 | 0.00% | 239,194 |
| 2018-09-21 | 2018-09-19 | 14.819 | 15,609 | -6,243 | 0.00% | 231,307 |
| 2018-08-16 | 2018-08-14 | 13.997 | 21,852 | -2,081 | 0.00% | 305,866 |
| 2018-08-13 | 2018-08-09 | 14.141 | 23,933 | +2,081 | 0.00% | 338,444 |
| 2018-08-10 | 2018-08-08 | 14.141 | 21,852 | -2,081 | 0.00% | 309,016 |
| 2018-08-09 | 2018-08-07 | 14.026 | 23,933 | +2,081 | 0.00% | 335,684 |
| 2018-08-08 | 2018-08-06 | 13.046 | 21,852 | -2,081 | 0.00% | 285,076 |
| 2018-08-07 | 2018-08-03 | 12.916 | 23,933 | +2,081 | 0.00% | 309,119 |
| 2018-08-03 | 2018-08-01 | 13.594 | 21,852 | -8,324 | 0.00% | 297,046 |
| 2018-07-31 | 2018-07-27 | 13.291 | 30,176 | +2,081 | 0.00% | 401,063 |
| 2018-07-25 | 2018-07-23 | 11.907 | 28,095 | -347 | 0.00% | 334,526 |
| 2018-07-10 | 2018-07-06 | 11.494 | 28,442 | +798 | 0.00% | 326,919 |
| 2018-06-11 | 2018-06-07 | 13.407 | 27,644 | -337 | 0.00% | 370,636 |
| 2018-05-17 | 2018-05-15 | 13.541 | 27,981 | -20,228 | 0.00% | 378,889 |
| 2018-05-07 | 2018-05-03 | 13.734 | 48,209 | -3,371 | 0.00% | 662,090 |
| 2018-05-02 | 2018-04-27 | 13.259 | 51,580 | -674 | 0.00% | 683,907 |
| 2018-04-17 | 2018-04-13 | 12.755 | 52,254 | -3,372 | 0.00% | 666,494 |
| 2018-04-11 | 2018-04-09 | 12.399 | 55,626 | -6,742 | 0.00% | 689,703 |
| 2018-03-29 | 2018-03-27 | 11.806 | 62,368 | -2,697 | 0.00% | 736,297 |
| 2018-03-27 | 2018-03-23 | 11.702 | 65,065 | +8,765 | 0.00% | 761,382 |
| 2018-03-16 | 2018-03-14 | 12.340 | 56,300 | -6,743 | 0.00% | 694,720 |
| 2018-03-05 | 2018-03-01 | 12.354 | 63,043 | +6,743 | 0.00% | 778,861 |
| 2018-03-01 | 2018-02-27 | 12.651 | 56,300 | +6,743 | 0.00% | 712,255 |
| 2018-02-20 | 2018-02-13 | 12.132 | 49,557 | -1,349 | 0.00% | 601,224 |
| 2018-02-12 | 2018-02-08 | 12.814 | 50,906 | +1,011 | 0.00% | 652,320 |
| 2018-02-01 | 2018-01-30 | 14.134 | 49,895 | -6,742 | 0.00% | 705,225 |
| 2018-01-25 | 2018-01-23 | 14.105 | 56,637 | +674 | 0.00% | 798,838 |
| 2018-01-19 | 2018-01-17 | 13.749 | 55,963 | -337 | 0.00% | 769,412 |
| 2018-01-10 | 2018-01-08 | 13.927 | 56,300 | -337 | 0.00% | 784,065 |
| 2018-01-09 | 2018-01-05 | 13.808 | 56,637 | +337 | 0.00% | 782,038 |
| 2018-01-02 | 2017-12-28 | 13.363 | 56,300 | +6,743 | 0.00% | 752,335 |
| 2017-12-07 | 2017-12-05 | 13.645 | 49,557 | -3,372 | 0.00% | 676,193 |
| 2017-10-27 | 2017-10-25 | 14.713 | 52,929 | -337 | 0.00% | 778,724 |
| 2017-10-26 | 2017-10-24 | 14.579 | 53,266 | +337 | 0.00% | 776,572 |
| 2017-08-30 | 2017-08-28 | 15.098 | 52,929 | -674 | 0.00% | 799,134 |
| 2017-08-28 | 2017-08-24 | 14.742 | 53,603 | -7,417 | 0.00% | 790,230 |
| 2017-08-24 | 2017-08-21 | 14.757 | 61,020 | +8,766 | 0.00% | 900,479 |
| 2017-08-14 | 2017-08-10 | 15.069 | 52,254 | +3,371 | 0.00% | 787,393 |
| 2017-08-07 | 2017-08-03 | 15.276 | 48,883 | +20,227 | 0.00% | 746,746 |
| 2017-07-28 | 2017-07-26 | 15.573 | 28,656 | +3,372 | 0.00% | 446,255 |
| 2017-07-21 | 2017-07-19 | 16.255 | 25,284 | -20,228 | 0.00% | 410,993 |
| 2017-07-17 | 2017-07-13 | 15.632 | 45,512 | -1,348 | 0.00% | 711,450 |
| 2017-07-11 | 2017-07-07 | 15.465 | 46,860 | +841 | 0.00% | 724,692 |
| 2017-07-03 | 2017-06-29 | 15.405 | 46,019 | +19,865 | 0.00% | 708,906 |
| 2017-06-28 | 2017-06-26 | 15.556 | 26,154 | -13,243 | 0.00% | 406,843 |
| 2017-06-27 | 2017-06-23 | 15.465 | 39,397 | +13,243 | 0.00% | 609,276 |
| 2017-06-14 | 2017-06-12 | 15.344 | 26,154 | -2,649 | 0.00% | 401,313 |
| 2017-06-07 | 2017-06-05 | 15.797 | 28,803 | +2,649 | 0.00% | 455,009 |
| 2017-05-31 | 2017-05-26 | 16.281 | 26,154 | +1,324 | 0.00% | 425,802 |
| 2017-05-17 | 2017-05-15 | 16.885 | 24,830 | -2,649 | 0.00% | 419,247 |
| 2017-05-16 | 2017-05-12 | 16.854 | 27,479 | +2,649 | 0.00% | 463,144 |
| 2017-05-02 | 2017-04-27 | 16.492 | 24,830 | +331 | 0.00% | 409,497 |
| 2017-03-21 | 2017-03-17 | 17.308 | 24,499 | +993 | 0.00% | 424,018 |
| 2017-03-09 | 2017-03-07 | 17.277 | 23,506 | -331 | 0.00% | 406,121 |
| 2017-02-23 | 2017-02-21 | 17.036 | 23,837 | -331 | 0.00% | 406,080 |
| 2017-02-22 | 2017-02-20 | 16.915 | 24,168 | +331 | 0.00% | 408,799 |
| 2017-02-17 | 2017-02-15 | 17.096 | 23,837 | -1,324 | 0.00% | 407,520 |
| 2017-01-23 | 2017-01-19 | 15.918 | 25,161 | -331 | 0.00% | 400,516 |
| 2016-11-25 | 2016-11-23 | 17.157 | 25,492 | -5,629 | 0.00% | 437,354 |
| 2016-11-24 | 2016-11-22 | 16.975 | 31,121 | +5,629 | 0.00% | 528,288 |
| 2016-11-10 | 2016-11-08 | 15.586 | 25,492 | -662 | 0.00% | 397,315 |
| 2016-11-09 | 2016-11-07 | 15.435 | 26,154 | +662 | 0.00% | 403,683 |
| 2016-09-23 | 2016-09-21 | 13.411 | 25,492 | -1,987 | 0.00% | 341,875 |
| 2016-08-15 | 2016-08-11 | 15.223 | 27,479 | -331 | 0.00% | 418,324 |
| 2016-08-12 | 2016-08-10 | 15.223 | 27,810 | +331 | 0.00% | 423,363 |
| 2016-07-11 | 2016-07-07 | 14.515 | 27,479 | +517 | 0.00% | 398,855 |
| 2016-03-04 | 2016-03-02 | 12.268 | 26,962 | -3,248 | 0.00% | 330,760 |
| 2016-02-24 | 2016-02-22 | 12.314 | 30,210 | +3,248 | 0.00% | 372,000 |
| 2016-02-22 | 2016-02-18 | 12.345 | 26,962 | -1,949 | 0.00% | 332,835 |
| 2016-01-25 | 2016-01-21 | 10.421 | 28,911 | -3,573 | 0.00% | 301,269 |
| 2016-01-21 | 2016-01-19 | 11.452 | 32,484 | +5,198 | 0.00% | 372,002 |
| 2015-10-23 | 2015-10-20 | 18.994 | 27,286 | -650 | 0.00% | 518,272 |
| 2015-10-08 | 2015-10-06 | 18.471 | 27,936 | -6,497 | 0.00% | 515,998 |
| 2015-10-02 | 2015-09-29 | 16.993 | 34,433 | -2,274 | 0.00% | 585,122 |
| 2015-09-24 | 2015-09-22 | 17.978 | 36,707 | -3,248 | 0.00% | 659,924 |
| 2015-09-17 | 2015-09-15 | 17.055 | 39,955 | -19,490 | 0.00% | 681,418 |
| 2015-09-16 | 2015-09-14 | 16.901 | 59,445 | +19,490 | 0.00% | 1,004,662 |
| 2015-09-14 | 2015-09-10 | 17.055 | 39,955 | -12,994 | 0.00% | 681,418 |
| 2015-09-11 | 2015-09-09 | 16.808 | 52,949 | +13,644 | 0.00% | 889,985 |
| 2015-09-07 | 2015-09-02 | 15.361 | 39,305 | +2,273 | 0.00% | 603,783 |
| 2015-08-25 | 2015-08-21 | 16.501 | 37,032 | -1,299 | 0.00% | 611,047 |
| 2015-08-24 | 2015-08-20 | 17.209 | 38,331 | -650 | 0.00% | 659,621 |
| 2015-08-20 | 2015-08-18 | 17.855 | 38,981 | -1,299 | 0.00% | 696,007 |
| 2015-07-30 | 2015-07-28 | 15.731 | 40,280 | -325 | 0.00% | 633,640 |
| 2015-07-16 | 2015-07-14 | 16.839 | 40,605 | -1,949 | 0.00% | 683,753 |
| 2015-07-15 | 2015-07-13 | 17.270 | 42,554 | +975 | 0.00% | 734,913 |
| 2015-07-13 | 2015-07-09 | 16.162 | 41,579 | +649 | 0.00% | 671,995 |
| 2015-07-07 | 2015-07-03 | 17.055 | 40,930 | +1,949 | 0.00% | 698,046 |
| 2015-06-19 | 2015-06-17 | 19.456 | 38,981 | -2,598 | 0.00% | 758,407 |
| 2015-06-18 | 2015-06-16 | 18.625 | 41,579 | +2,598 | 0.00% | 774,394 |
| 2015-06-16 | 2015-06-12 | 21.276 | 38,981 | -1,989 | 0.00% | 829,357 |
| 2015-06-15 | 2015-06-11 | 20.901 | 40,970 | +2,560 | 0.00% | 856,315 |
| 2015-06-11 | 2015-06-09 | 21.088 | 38,410 | +12,804 | 0.00% | 810,008 |
| 2015-06-05 | 2015-06-03 | 23.213 | 25,606 | -1,281 | 0.00% | 594,391 |
| 2015-05-29 | 2015-05-27 | 23.869 | 26,887 | +320 | 0.00% | 641,767 |
| 2015-05-13 | 2015-05-11 | 22.963 | 26,567 | -5,121 | 0.00% | 610,058 |
| 2015-05-12 | 2015-05-08 | 22.338 | 31,688 | +6,402 | 0.00% | 707,852 |
| 2015-05-05 | 2015-04-30 | 24.244 | 25,286 | -640 | 0.00% | 613,032 |
| 2015-05-04 | 2015-04-29 | 24.806 | 25,926 | +320 | 0.00% | 643,128 |
| 2015-04-30 | 2015-04-28 | 26.087 | 25,606 | +1,920 | 0.00% | 667,989 |
| 2015-04-27 | 2015-04-23 | 24.306 | 23,686 | +320 | 0.00% | 575,722 |
| 2015-04-20 | 2015-04-16 | 25.431 | 23,366 | -320 | 0.00% | 594,224 |
| 2015-04-17 | 2015-04-15 | 26.150 | 23,686 | +320 | 0.00% | 619,382 |
| 2015-04-16 | 2015-04-14 | 26.087 | 23,366 | +3,201 | 0.00% | 609,554 |
| 2015-04-15 | 2015-04-13 | 26.118 | 20,165 | +320 | 0.00% | 526,679 |
| 2015-04-14 | 2015-04-10 | 23.400 | 19,845 | +2,561 | 0.00% | 464,381 |
| 2015-04-13 | 2015-04-09 | 23.588 | 17,284 | -4,802 | 0.00% | 407,692 |
| 2015-04-10 | 2015-04-08 | 22.526 | 22,086 | -2,240 | 0.00% | 497,501 |
| 2015-04-09 | 2015-04-02 | 20.089 | 24,326 | +960 | 0.00% | 488,678 |
| 2015-04-08 | 2015-04-01 | 19.620 | 23,366 | -1,920 | 0.00% | 458,443 |
| 2015-04-01 | 2015-03-30 | 18.839 | 25,286 | -1,601 | 0.00% | 476,364 |
| 2015-03-25 | 2015-03-23 | 15.902 | 26,887 | -3,201 | 0.00% | 427,564 |
| 2015-03-17 | 2015-03-13 | 14.528 | 30,088 | -4,161 | 0.00% | 437,107 |
| 2015-03-09 | 2015-03-05 | 14.356 | 34,249 | +641 | 0.00% | 491,671 |
| 2015-02-25 | 2015-02-23 | 14.184 | 33,608 | +320 | 0.00% | 476,694 |
| 2015-02-02 | 2015-01-29 | 14.200 | 33,288 | +4,161 | 0.00% | 472,675 |
| 2015-01-23 | 2015-01-21 | 15.277 | 29,127 | -1,281 | 0.00% | 444,986 |
| 2015-01-22 | 2015-01-20 | 14.824 | 30,408 | +1,281 | 0.00% | 450,781 |
| 2015-01-13 | 2015-01-09 | 15.168 | 29,127 | -2,561 | 0.00% | 441,801 |
| 2015-01-12 | 2015-01-08 | 15.090 | 31,688 | +2,561 | 0.00% | 478,171 |
| 2015-01-09 | 2015-01-07 | 15.199 | 29,127 | +2,560 | 0.00% | 442,711 |
| 2015-01-06 | 2015-01-02 | 16.152 | 26,567 | -1,280 | 0.00% | 429,116 |
| 2015-01-05 | 2014-12-31 | 15.434 | 27,847 | +1,921 | 0.00% | 429,781 |
| 2015-01-02 | 2014-12-29 | 15.715 | 25,926 | -11,523 | 0.00% | 407,422 |
| 2014-12-30 | 2014-12-24 | 14.528 | 37,449 | +15,363 | 0.00% | 544,045 |
| 2014-12-23 | 2014-12-19 | 15.840 | 22,086 | -640 | 0.00% | 349,838 |
| 2014-12-19 | 2014-12-17 | 15.512 | 22,726 | -1,280 | 0.00% | 352,520 |
| 2014-12-09 | 2014-12-05 | 14.059 | 24,006 | -1,920 | 0.00% | 337,500 |
| 2014-12-05 | 2014-12-03 | 14.200 | 25,926 | -12,164 | 0.00% | 368,138 |
| 2014-12-02 | 2014-11-28 | 13.918 | 38,090 | -6,401 | 0.00% | 530,152 |
| 2014-12-01 | 2014-11-27 | 13.684 | 44,491 | +1,920 | 0.00% | 608,818 |
| 2014-11-28 | 2014-11-26 | 13.825 | 42,571 | +5,762 | 0.00% | 588,530 |
| 2014-11-26 | 2014-11-24 | 13.715 | 36,809 | -6,402 | 0.00% | 504,847 |
| 2014-11-14 | 2014-11-12 | 12.809 | 43,211 | -320 | 0.00% | 553,502 |
| 2014-11-13 | 2014-11-11 | 12.669 | 43,531 | +320 | 0.00% | 551,481 |
| 2014-11-11 | 2014-11-07 | 12.528 | 43,211 | +6,402 | 0.00% | 541,352 |
| 2014-11-10 | 2014-11-06 | 13.294 | 36,809 | -7,042 | 0.00% | 489,322 |
| 2014-11-06 | 2014-11-04 | 13.044 | 43,851 | +8,002 | 0.00% | 571,975 |
| 2014-11-05 | 2014-11-03 | 12.591 | 35,849 | +6,402 | 0.00% | 451,360 |
| 2014-10-27 | 2014-10-23 | 11.794 | 29,447 | -12,163 | 0.00% | 347,296 |
| 2014-10-24 | 2014-10-22 | 11.638 | 41,610 | -26,887 | 0.00% | 484,245 |
| 2014-10-22 | 2014-10-20 | 11.403 | 68,497 | +35,209 | 0.01% | 781,099 |
| 2014-10-20 | 2014-10-16 | 11.544 | 33,288 | -320 | 0.00% | 384,276 |
| 2014-09-22 | 2014-09-18 | 11.482 | 33,608 | -320 | 0.00% | 385,870 |
| 2014-09-19 | 2014-09-17 | 11.544 | 33,928 | +320 | 0.00% | 391,664 |
| 2014-09-04 | 2014-09-02 | 11.497 | 33,608 | -320 | 0.00% | 386,395 |
| 2014-08-20 | 2014-08-18 | 12.309 | 33,928 | +3,200 | 0.00% | 417,634 |
| 2014-08-18 | 2014-08-14 | 12.388 | 30,728 | -1,280 | 0.00% | 380,644 |
| 2014-08-11 | 2014-08-07 | 11.856 | 32,008 | +1,280 | 0.00% | 379,500 |
| 2014-08-07 | 2014-08-05 | 11.903 | 30,728 | -320 | 0.00% | 365,764 |
| 2014-08-06 | 2014-08-04 | 11.966 | 31,048 | +320 | 0.00% | 371,513 |
| 2014-07-17 | 2014-07-15 | 11.867 | 30,728 | +675 | 0.00% | 364,646 |
| 2014-07-11 | 2014-07-09 | 11.500 | 30,053 | -3,131 | 0.00% | 345,596 |
| 2014-07-09 | 2014-07-07 | 11.595 | 33,184 | +3,131 | 0.00% | 384,781 |
| 2014-06-26 | 2014-06-24 | 10.972 | 30,053 | -3,131 | 0.00% | 329,756 |
| 2014-06-11 | 2014-06-09 | 10.893 | 33,184 | -3,757 | 0.00% | 361,461 |
| 2014-06-05 | 2014-06-03 | 10.813 | 36,941 | -626 | 0.00% | 399,434 |
| 2014-06-04 | 2014-05-30 | 10.477 | 37,567 | -5,009 | 0.00% | 393,603 |
| 2014-05-30 | 2014-05-28 | 10.669 | 42,576 | +9,392 | 0.00% | 454,244 |
| 2014-05-27 | 2014-05-23 | 10.653 | 33,184 | -31,306 | 0.00% | 353,511 |
| 2014-05-26 | 2014-05-22 | 10.509 | 64,490 | +25,984 | 0.00% | 677,745 |
| 2014-05-23 | 2014-05-21 | 10.733 | 38,506 | +2,191 | 0.00% | 413,281 |
| 2014-05-22 | 2014-05-20 | 10.509 | 36,315 | +3,131 | 0.00% | 381,645 |
| 2014-05-19 | 2014-05-15 | 10.957 | 33,184 | +3,131 | 0.00% | 363,581 |
| 2014-04-15 | 2014-04-11 | 11.244 | 30,053 | -2,505 | 0.00% | 337,916 |
| 2014-03-18 | 2014-03-14 | 9.136 | 32,558 | +1,879 | 0.00% | 297,442 |
| 2014-03-05 | 2014-03-03 | 10.142 | 30,679 | -6,262 | 0.00% | 311,145 |
| 2014-03-04 | 2014-02-28 | 10.286 | 36,941 | +6,262 | 0.00% | 379,964 |
| 2014-02-25 | 2014-02-21 | 10.797 | 30,679 | +313 | 0.00% | 331,235 |
| 2014-01-24 | 2014-01-22 | 11.132 | 30,366 | -6,262 | 0.00% | 338,040 |
| 2014-01-17 | 2014-01-15 | 10.877 | 36,628 | +6,262 | 0.00% | 398,390 |
| 2013-12-06 | 2013-12-04 | 13.768 | 30,366 | -627 | 0.00% | 418,064 |
| 2013-12-05 | 2013-12-03 | 13.831 | 30,993 | +627 | 0.00% | 428,676 |
| 2013-09-06 | 2013-09-04 | 12.953 | 30,366 | -12,523 | 0.00% | 393,329 |
| 2013-09-05 | 2013-09-03 | 12.618 | 42,889 | -3,756 | 0.00% | 541,154 |
| 2013-09-04 | 2013-09-02 | 12.186 | 46,645 | +13,148 | 0.00% | 568,431 |
| 2013-08-29 | 2013-08-27 | 12.362 | 33,497 | +3,131 | 0.00% | 414,090 |
| 2013-08-22 | 2013-08-20 | 12.570 | 30,366 | -10,018 | 0.00% | 381,689 |
| 2013-07-17 | 2013-07-15 | 11.164 | 40,384 | -313 | 0.00% | 450,852 |
| 2013-07-16 | 2013-07-12 | 11.084 | 40,697 | -3,757 | 0.00% | 451,097 |
| 2013-07-15 | 2013-07-11 | 10.094 | 44,454 | +3,757 | 0.00% | 448,720 |
| 2013-07-11 | 2013-07-09 | 9.821 | 40,697 | +921 | 0.00% | 399,693 |
| 2013-07-02 | 2013-06-27 | 10.589 | 39,776 | +3,671 | 0.00% | 421,198 |
| 2013-06-06 | 2013-06-04 | 12.207 | 36,105 | -6,119 | 0.00% | 440,736 |
| 2013-05-10 | 2013-05-08 | 13.710 | 42,224 | -3,672 | 0.00% | 578,911 |
| 2013-05-09 | 2013-05-07 | 13.171 | 45,896 | +3,672 | 0.00% | 604,505 |
| 2013-05-03 | 2013-04-30 | 12.795 | 42,224 | -5,507 | 0.00% | 540,271 |
| 2013-05-02 | 2013-04-29 | 12.387 | 47,731 | +5,507 | 0.00% | 591,235 |
| 2013-04-30 | 2013-04-26 | 12.910 | 42,224 | -3,060 | 0.00% | 545,101 |
| 2013-04-29 | 2013-04-25 | 12.518 | 45,284 | +3,060 | 0.00% | 566,844 |
| 2013-04-22 | 2013-04-18 | 11.913 | 42,224 | -3,672 | 0.00% | 503,011 |
| 2013-04-15 | 2013-04-11 | 11.439 | 45,896 | +612 | 0.00% | 525,005 |
| 2013-04-11 | 2013-04-09 | 11.325 | 45,284 | +3,060 | 0.00% | 512,824 |
| 2013-04-09 | 2013-04-05 | 10.932 | 42,224 | +6,119 | 0.00% | 461,611 |
| 2013-04-08 | 2013-04-03 | 11.357 | 36,105 | -6,119 | 0.00% | 410,055 |
| 2013-04-02 | 2013-03-27 | 11.913 | 42,224 | +6,119 | 0.00% | 503,011 |
| 2013-03-21 | 2013-03-19 | 11.864 | 36,105 | +306 | 0.00% | 428,345 |
| 2013-03-19 | 2013-03-15 | 11.929 | 35,799 | +612 | 0.00% | 427,055 |
| 2013-03-18 | 2013-03-14 | 12.289 | 35,187 | +12,239 | 0.00% | 432,405 |
| 2013-03-13 | 2013-03-11 | 13.514 | 22,948 | -1,836 | 0.00% | 310,128 |
| 2013-03-05 | 2013-03-01 | 13.400 | 24,784 | -1,835 | 0.00% | 332,105 |
| 2013-03-01 | 2013-02-27 | 12.861 | 26,619 | +1,835 | 0.00% | 342,339 |
| 2013-02-25 | 2013-02-21 | 13.204 | 24,784 | -12,238 | 0.00% | 327,245 |
| 2013-02-15 | 2013-02-08 | 13.563 | 37,022 | -3,060 | 0.00% | 502,144 |
| 2013-02-08 | 2013-02-06 | 13.776 | 40,082 | +1,836 | 0.00% | 552,163 |
| 2013-02-05 | 2013-02-01 | 13.580 | 38,246 | -12,239 | 0.00% | 519,370 |
| 2013-02-04 | 2013-01-31 | 13.694 | 50,485 | -3,672 | 0.00% | 691,348 |
| 2013-02-01 | 2013-01-30 | 13.792 | 54,157 | -6,425 | 0.00% | 746,943 |
| 2013-01-31 | 2013-01-29 | 13.269 | 60,582 | +6,425 | 0.00% | 803,877 |
| 2013-01-29 | 2013-01-25 | 13.335 | 54,157 | -6,119 | 0.00% | 722,163 |
| 2013-01-28 | 2013-01-24 | 13.269 | 60,276 | +6,119 | 0.00% | 799,817 |
| 2013-01-25 | 2013-01-23 | 13.498 | 54,157 | -3,060 | 0.00% | 731,013 |
| 2013-01-24 | 2013-01-22 | 13.923 | 57,217 | +22,030 | 0.00% | 796,627 |
| 2013-01-09 | 2013-01-07 | 14.985 | 35,187 | +306 | 0.00% | 527,281 |
| 2013-01-07 | 2013-01-03 | 14.331 | 34,881 | -6,119 | 0.00% | 499,895 |
| 2013-01-04 | 2013-01-02 | 14.626 | 41,000 | +6,119 | 0.00% | 599,649 |
| 2012-12-07 | 2012-12-05 | 14.658 | 34,881 | -3,059 | 0.00% | 511,295 |
| 2012-12-05 | 2012-12-03 | 13.858 | 37,940 | -3,060 | 0.00% | 525,755 |
| 2012-11-09 | 2012-11-07 | 13.433 | 41,000 | -6,119 | 0.00% | 550,739 |
| 2012-11-08 | 2012-11-06 | 13.155 | 47,119 | +4,895 | 0.00% | 619,844 |
| 2012-11-05 | 2012-11-01 | 12.942 | 42,224 | -6,119 | 0.00% | 546,481 |
| 2012-10-26 | 2012-10-24 | 11.978 | 48,343 | +6,119 | 0.00% | 579,066 |
| 2012-10-18 | 2012-10-16 | 12.223 | 42,224 | -3,060 | 0.00% | 516,121 |
| 2012-10-17 | 2012-10-15 | 12.142 | 45,284 | +3,060 | 0.00% | 549,824 |
| 2012-10-09 | 2012-10-05 | 11.276 | 42,224 | +1,224 | 0.00% | 476,101 |
| 2012-10-04 | 2012-09-28 | 11.341 | 41,000 | -6,119 | 0.00% | 464,979 |
| 2012-09-27 | 2012-09-25 | 10.720 | 47,119 | +6,119 | 0.00% | 505,115 |
| 2012-09-14 | 2012-09-12 | 11.259 | 41,000 | -12,239 | 0.00% | 461,629 |
| 2012-09-11 | 2012-09-07 | 10.883 | 53,239 | -1,224 | 0.00% | 579,421 |
| 2012-09-10 | 2012-09-06 | 10.442 | 54,463 | -3,671 | 0.00% | 568,712 |
| 2012-09-06 | 2012-09-04 | 9.985 | 58,134 | -3,672 | 0.00% | 580,446 |
| 2012-09-05 | 2012-09-03 | 9.821 | 61,806 | -3,060 | 0.00% | 607,009 |
| 2012-09-04 | 2012-08-31 | 9.576 | 64,866 | -9,179 | 0.01% | 621,162 |
| 2012-08-31 | 2012-08-29 | 9.772 | 74,045 | +3,672 | 0.01% | 723,581 |
| 2012-08-24 | 2012-08-22 | 10.230 | 70,373 | +1,224 | 0.01% | 719,897 |
| 2012-08-23 | 2012-08-21 | 10.540 | 69,149 | +12,238 | 0.01% | 728,846 |
| 2012-08-10 | 2012-08-08 | 10.524 | 56,911 | +6,120 | 0.00% | 598,925 |
| 2012-08-09 | 2012-08-07 | 10.736 | 50,791 | +3,672 | 0.00% | 545,309 |
| 2012-08-08 | 2012-08-06 | 11.227 | 47,119 | -3,060 | 0.00% | 528,985 |
| 2012-08-07 | 2012-08-03 | 10.589 | 50,179 | +3,060 | 0.00% | 531,358 |
| 2012-08-06 | 2012-08-02 | 10.949 | 47,119 | +6,119 | 0.00% | 515,895 |
| 2012-08-03 | 2012-08-01 | 11.341 | 41,000 | -6,119 | 0.00% | 464,979 |
| 2012-08-01 | 2012-07-30 | 10.949 | 47,119 | +6,119 | 0.00% | 515,895 |
| 2012-07-19 | 2012-07-17 | 11.187 | 41,000 | +753 | 0.00% | 458,667 |
| 2012-06-22 | 2012-06-20 | 10.754 | 40,247 | -6,007 | 0.00% | 432,823 |
| 2012-06-21 | 2012-06-19 | 10.438 | 46,254 | +6,007 | 0.00% | 482,794 |
| 2012-06-14 | 2012-06-12 | 10.388 | 40,247 | -24,028 | 0.00% | 418,083 |
| 2012-06-11 | 2012-06-07 | 9.539 | 64,275 | +24,028 | 0.01% | 613,114 |
| 2012-05-31 | 2012-05-29 | 10.571 | 40,247 | -3,003 | 0.00% | 425,453 |
| 2012-05-24 | 2012-05-22 | 10.455 | 43,250 | +3,003 | 0.00% | 452,158 |
| 2012-04-05 | 2012-04-02 | 8.707 | 40,247 | -6,007 | 0.00% | 350,413 |
| 2012-03-26 | 2012-03-22 | 8.290 | 46,254 | +6,007 | 0.00% | 383,463 |
| 2012-03-22 | 2012-03-20 | 8.324 | 40,247 | -6,007 | 0.00% | 335,003 |
| 2012-03-14 | 2012-03-12 | 8.840 | 46,254 | +6,007 | 0.00% | 408,873 |
| 2012-03-13 | 2012-03-09 | 9.539 | 40,247 | -6,007 | 0.00% | 383,913 |
| 2012-03-08 | 2012-03-06 | 9.173 | 46,254 | +6,007 | 0.00% | 424,273 |
| 2012-03-06 | 2012-03-02 | 9.839 | 40,247 | -12,014 | 0.00% | 395,973 |
| 2012-03-02 | 2012-02-29 | 10.155 | 52,261 | +12,014 | 0.00% | 530,704 |
| 2012-01-16 | 2012-01-12 | 7.508 | 40,247 | -6,007 | 0.00% | 302,172 |
| 2012-01-04 | 2011-12-30 | 7.125 | 46,254 | -6,007 | 0.00% | 329,562 |
| 2012-01-03 | 2011-12-29 | 6.925 | 52,261 | +6,007 | 0.00% | 361,923 |
| 2011-12-29 | 2011-12-23 | 7.441 | 46,254 | -6,007 | 0.00% | 344,193 |
| 2011-12-23 | 2011-12-21 | 7.558 | 52,261 | -4,805 | 0.00% | 394,983 |
| 2011-12-21 | 2011-12-19 | 7.208 | 57,066 | +4,805 | 0.00% | 411,349 |
| 2011-12-16 | 2011-12-14 | 7.408 | 52,261 | +12,014 | 0.00% | 387,153 |
| 2011-12-05 | 2011-12-01 | 8.057 | 40,247 | -12,014 | 0.00% | 324,283 |
| 2011-11-24 | 2011-11-22 | 7.658 | 52,261 | +12,014 | 0.00% | 400,203 |
| 2011-11-17 | 2011-11-15 | 8.723 | 40,247 | -6,007 | 0.00% | 351,083 |
| 2011-11-16 | 2011-11-14 | 9.023 | 46,254 | -1,802 | 0.00% | 417,343 |
| 2011-11-04 | 2011-11-02 | 8.923 | 48,056 | -3,003 | 0.00% | 428,802 |
| 2011-11-01 | 2011-10-28 | 8.856 | 51,059 | -3,004 | 0.00% | 452,198 |
| 2011-10-31 | 2011-10-27 | 8.573 | 54,063 | -33,038 | 0.00% | 463,502 |
| 2011-10-28 | 2011-10-26 | 7.641 | 87,101 | +24,028 | 0.01% | 665,550 |
| 2011-10-21 | 2011-10-19 | 6.809 | 63,073 | +6,007 | 0.01% | 429,449 |
| 2011-10-19 | 2011-10-17 | 7.441 | 57,066 | +3,003 | 0.00% | 424,649 |
| 2011-10-18 | 2011-10-14 | 7.425 | 54,063 | -12,014 | 0.00% | 401,402 |
| 2011-10-17 | 2011-10-13 | 7.042 | 66,077 | -11,713 | 0.01% | 465,302 |
| 2011-10-14 | 2011-10-12 | 6.176 | 77,790 | -12,014 | 0.01% | 480,444 |
| 2011-10-12 | 2011-10-10 | 5.843 | 89,804 | -6,007 | 0.01% | 524,744 |
| 2011-10-03 | 2011-09-28 | 5.793 | 95,811 | -30,035 | 0.01% | 555,059 |
| 2011-09-28 | 2011-09-26 | 5.427 | 125,846 | +6,007 | 0.01% | 682,970 |
| 2011-09-27 | 2011-09-23 | 5.527 | 119,839 | -12,014 | 0.01% | 662,340 |
| 2011-09-26 | 2011-09-22 | 5.360 | 131,853 | -30,035 | 0.01% | 706,790 |
| 2011-09-19 | 2011-09-15 | 5.710 | 161,888 | +42,049 | 0.01% | 924,386 |
| 2011-09-12 | 2011-09-08 | 6.126 | 119,839 | +6,007 | 0.01% | 734,160 |
| 2011-09-07 | 2011-09-05 | 6.093 | 113,832 | +6,007 | 0.01% | 693,570 |
| 2011-09-06 | 2011-09-02 | 6.343 | 107,825 | +30,035 | 0.01% | 683,894 |
| 2011-09-05 | 2011-09-01 | 6.609 | 77,790 | +6,007 | 0.01% | 514,113 |
| 2011-08-30 | 2011-08-26 | 6.443 | 71,783 | -12,014 | 0.01% | 462,463 |
| 2011-08-22 | 2011-08-18 | 6.326 | 83,797 | +12,014 | 0.01% | 530,099 |
| 2011-08-15 | 2011-08-11 | 5.677 | 71,783 | -12,014 | 0.01% | 407,493 |
| 2011-08-10 | 2011-08-08 | 6.559 | 83,797 | +12,014 | 0.01% | 549,629 |
| 2011-08-09 | 2011-08-05 | 6.925 | 71,783 | -6,007 | 0.01% | 497,118 |
| 2011-08-08 | 2011-08-04 | 7.475 | 77,790 | +6,007 | 0.01% | 581,453 |
| 2011-08-05 | 2011-08-03 | 7.591 | 71,783 | -12,014 | 0.01% | 544,918 |
| 2011-08-03 | 2011-08-01 | 7.991 | 83,797 | -12,014 | 0.01% | 669,598 |
| 2011-08-02 | 2011-07-29 | 7.957 | 95,811 | +6,007 | 0.01% | 762,409 |
| 2011-08-01 | 2011-07-28 | 8.157 | 89,804 | +27,632 | 0.01% | 732,549 |
| 2011-07-29 | 2011-07-27 | 8.623 | 62,172 | +6,007 | 0.00% | 536,129 |
| 2011-07-28 | 2011-07-26 | 8.640 | 56,165 | -7,509 | 0.00% | 485,264 |
| 2011-07-26 | 2011-07-22 | 9.739 | 63,674 | +4,806 | 0.01% | 620,101 |
| 2011-07-22 | 2011-07-20 | 9.705 | 58,868 | +1,802 | 0.00% | 571,337 |
| 2011-07-07 | 2011-07-05 | 11.108 | 57,066 | -2,441 | 0.00% | 633,889 |
| 2011-07-04 | 2011-06-29 | 10.856 | 59,507 | -1,785 | 0.00% | 646,004 |
| 2011-06-29 | 2011-06-27 | 10.890 | 61,292 | -297 | 0.00% | 667,442 |
| 2011-06-28 | 2011-06-24 | 10.705 | 61,589 | +297 | 0.00% | 659,291 |
| 2011-06-21 | 2011-06-17 | 10.940 | 61,292 | -6,248 | 0.00% | 670,532 |
| 2011-06-20 | 2011-06-16 | 10.839 | 67,540 | +6,248 | 0.01% | 732,075 |
| 2011-06-03 | 2011-06-01 | 11.881 | 61,292 | -1,785 | 0.00% | 728,212 |
| 2011-06-02 | 2011-05-31 | 11.847 | 63,077 | -1,785 | 0.01% | 747,299 |
| 2011-05-26 | 2011-05-24 | 11.461 | 64,862 | -5,951 | 0.01% | 743,377 |
| 2011-05-25 | 2011-05-23 | 11.259 | 70,813 | +4,761 | 0.01% | 797,301 |
| 2011-05-17 | 2011-05-13 | 11.747 | 66,052 | -6,249 | 0.01% | 775,886 |
| 2011-05-11 | 2011-05-06 | 11.394 | 72,301 | -23,802 | 0.01% | 823,775 |
| 2011-04-28 | 2011-04-26 | 11.495 | 96,103 | +595 | 0.01% | 1,104,657 |
| 2011-04-21 | 2011-04-19 | 11.814 | 95,508 | +1,190 | 0.01% | 1,128,313 |
| 2011-04-20 | 2011-04-18 | 11.965 | 94,318 | +2,975 | 0.01% | 1,128,520 |
| 2011-04-19 | 2011-04-15 | 12.083 | 91,343 | +26,778 | 0.01% | 1,103,669 |
| 2011-04-18 | 2011-04-14 | 12.133 | 64,565 | -5,950 | 0.01% | 783,374 |
| 2011-04-15 | 2011-04-13 | 11.931 | 70,515 | +17,852 | 0.01% | 841,346 |
| 2011-04-13 | 2011-04-11 | 12.251 | 52,663 | -3,571 | 0.00% | 645,160 |
| 2011-04-08 | 2011-04-06 | 12.436 | 56,234 | +893 | 0.00% | 699,303 |
| 2011-04-07 | 2011-04-04 | 12.704 | 55,341 | +16,662 | 0.00% | 703,078 |
| 2011-04-06 | 2011-04-01 | 12.973 | 38,679 | +3,570 | 0.00% | 501,796 |
| 2011-03-31 | 2011-03-29 | 13.780 | 35,109 | -5,951 | 0.00% | 483,801 |
| 2011-03-30 | 2011-03-28 | 13.763 | 41,060 | -5,950 | 0.00% | 565,116 |
| 2011-03-29 | 2011-03-25 | 13.763 | 47,010 | +11,901 | 0.00% | 647,007 |
| 2011-03-03 | 2011-03-01 | 14.738 | 35,109 | -11,901 | 0.00% | 517,431 |
| 2011-02-28 | 2011-02-24 | 14.217 | 47,010 | +11,901 | 0.00% | 668,336 |
| 2011-02-18 | 2011-02-16 | 15.242 | 35,109 | +1,190 | 0.00% | 535,131 |
| 2011-01-31 | 2011-01-27 | 16.587 | 33,919 | +207 | 0.00% | 562,605 |
| 2011-01-26 | 2011-01-24 | 16.401 | 33,712 | -296 | 0.00% | 552,901 |
| 2011-01-25 | 2011-01-21 | 16.435 | 34,008 | +296 | 0.00% | 558,906 |
| 2011-01-21 | 2011-01-19 | 16.435 | 33,712 | -2,366 | 0.00% | 554,041 |
| 2011-01-14 | 2011-01-12 | 16.536 | 36,078 | -5,323 | 0.00% | 596,586 |
| 2011-01-03 | 2010-12-29 | 15.877 | 41,401 | +2,958 | 0.00% | 657,306 |
| 2010-12-29 | 2010-12-24 | 15.877 | 38,443 | +2,365 | 0.00% | 610,343 |
| 2010-11-19 | 2010-11-17 | 16.215 | 36,078 | +2,366 | 0.00% | 584,995 |
| 2010-11-15 | 2010-11-11 | 17.584 | 33,712 | -2,366 | 0.00% | 592,801 |
| 2010-11-05 | 2010-11-03 | 16.570 | 36,078 | -3,548 | 0.00% | 597,806 |
| 2010-11-02 | 2010-10-29 | 16.384 | 39,626 | -11,829 | 0.00% | 649,225 |
| 2010-10-28 | 2010-10-26 | 16.282 | 51,455 | +17,152 | 0.00% | 837,809 |
| 2010-10-13 | 2010-10-11 | 17.550 | 34,303 | -8,872 | 0.00% | 602,034 |
| 2010-10-11 | 2010-10-07 | 17.178 | 43,175 | +296 | 0.00% | 741,681 |
| 2010-10-07 | 2010-10-05 | 17.246 | 42,879 | +8,871 | 0.00% | 739,497 |
| 2010-10-04 | 2010-09-29 | 17.922 | 34,008 | -2,957 | 0.00% | 609,507 |
| 2010-09-30 | 2010-09-28 | 17.753 | 36,965 | +2,957 | 0.00% | 656,253 |
| 2010-09-24 | 2010-09-21 | 18.396 | 34,008 | -591 | 0.00% | 625,607 |
| 2010-09-22 | 2010-09-20 | 18.497 | 34,599 | -296 | 0.00% | 639,989 |
| 2010-09-21 | 2010-09-17 | 18.497 | 34,895 | -2,661 | 0.00% | 645,464 |
| 2010-09-07 | 2010-09-03 | 17.720 | 37,556 | -296 | 0.00% | 665,475 |
| 2010-09-03 | 2010-09-01 | 17.043 | 37,852 | +296 | 0.00% | 645,120 |
| 2010-08-09 | 2010-08-05 | 18.058 | 37,556 | +2,957 | 0.00% | 678,175 |
| 2010-08-06 | 2010-08-04 | 18.362 | 34,599 | +887 | 0.00% | 635,309 |
| 2010-08-05 | 2010-08-03 | 18.294 | 33,712 | -591 | 0.00% | 616,741 |
| 2010-07-27 | 2010-07-23 | 18.227 | 34,303 | -3,253 | 0.00% | 625,234 |
| 2010-07-26 | 2010-07-22 | 17.855 | 37,556 | -296 | 0.00% | 670,555 |
| 2010-07-19 | 2010-07-15 | 17.584 | 37,852 | +296 | 0.00% | 665,600 |
| 2010-07-15 | 2010-07-13 | 17.998 | 37,556 | +652 | 0.00% | 675,939 |
| 2010-07-14 | 2010-07-12 | 18.033 | 36,904 | -4,650 | 0.00% | 665,475 |
| 2010-07-12 | 2010-07-08 | 17.861 | 41,554 | +4,650 | 0.00% | 742,176 |
| 2010-07-05 | 2010-06-30 | 16.966 | 36,904 | -2,325 | 0.00% | 626,105 |
| 2010-06-09 | 2010-06-07 | 16.037 | 39,229 | -11,623 | 0.00% | 629,100 |
| 2010-05-17 | 2010-05-13 | 16.518 | 50,852 | -2,325 | 0.00% | 839,994 |
| 2010-05-11 | 2010-05-07 | 15.503 | 53,177 | +11,623 | 0.00% | 824,414 |
| 2010-05-10 | 2010-05-06 | 15.469 | 41,554 | +2,325 | 0.00% | 642,790 |
| 2010-04-28 | 2010-04-26 | 17.000 | 39,229 | -5,812 | 0.00% | 666,900 |
| 2010-03-25 | 2010-03-23 | 16.191 | 45,041 | -1,743 | 0.00% | 729,280 |
| 2010-03-24 | 2010-03-22 | 16.174 | 46,784 | -1,163 | 0.00% | 756,697 |
| 2010-03-22 | 2010-03-18 | 16.587 | 47,947 | +2,906 | 0.00% | 795,308 |
| 2010-03-18 | 2010-03-16 | 16.398 | 45,041 | -2,906 | 0.00% | 738,580 |
| 2010-03-16 | 2010-03-12 | 16.450 | 47,947 | +2,906 | 0.00% | 788,708 |
| 2010-03-10 | 2010-03-08 | 16.450 | 45,041 | -8,717 | 0.00% | 740,905 |
| 2010-03-09 | 2010-03-05 | 16.260 | 53,758 | +14,529 | 0.00% | 874,121 |
| 2010-03-08 | 2010-03-04 | 16.725 | 39,229 | -5,812 | 0.00% | 656,100 |
| 2010-03-05 | 2010-03-03 | 17.585 | 45,041 | +5,812 | 0.00% | 792,056 |
| 2010-02-11 | 2010-02-09 | 18.033 | 39,229 | +291 | 0.00% | 707,400 |
| 2010-02-05 | 2010-02-03 | 18.170 | 38,938 | -5,812 | 0.00% | 707,513 |
| 2010-02-04 | 2010-02-02 | 17.792 | 44,750 | +5,812 | 0.00% | 796,178 |
| 2010-02-03 | 2010-02-01 | 17.516 | 38,938 | -17,435 | 0.00% | 682,053 |
| 2010-02-01 | 2010-01-28 | 17.155 | 56,373 | +5,811 | 0.00% | 967,081 |
| 2010-01-19 | 2010-01-15 | 17.895 | 50,562 | -2,324 | 0.00% | 904,804 |
| 2010-01-11 | 2010-01-07 | 18.308 | 52,886 | +290 | 0.00% | 968,231 |
| 2010-01-08 | 2010-01-06 | 18.446 | 52,596 | -2,325 | 0.00% | 970,162 |
| 2010-01-04 | 2009-12-29 | 17.138 | 54,921 | +2,325 | 0.00% | 941,227 |
| 2009-12-17 | 2009-12-15 | 16.639 | 52,596 | -290 | 0.00% | 875,137 |
| 2009-12-16 | 2009-12-14 | 16.828 | 52,886 | +290 | 0.00% | 889,972 |
| 2009-12-10 | 2009-12-08 | 17.207 | 52,596 | +2,325 | 0.00% | 905,002 |
| 2009-12-09 | 2009-12-07 | 17.516 | 50,271 | -2,325 | 0.00% | 880,566 |
| 2009-11-30 | 2009-11-26 | 18.377 | 52,596 | +581 | 0.00% | 966,542 |
| 2009-11-27 | 2009-11-25 | 18.790 | 52,015 | -2,906 | 0.00% | 977,345 |
| 2009-11-26 | 2009-11-24 | 18.514 | 54,921 | -8,717 | 0.00% | 1,016,828 |
| 2009-11-25 | 2009-11-23 | 18.480 | 63,638 | +290 | 0.01% | 1,176,028 |
| 2009-11-24 | 2009-11-20 | 18.514 | 63,348 | +5,812 | 0.01% | 1,172,849 |
| 2009-11-23 | 2009-11-19 | 18.377 | 57,536 | -11,623 | 0.00% | 1,057,323 |
| 2009-11-20 | 2009-11-18 | 18.067 | 69,159 | +11,623 | 0.01% | 1,249,496 |
| 2009-11-16 | 2009-11-12 | 18.480 | 57,536 | +291 | 0.00% | 1,063,263 |
| 2009-11-13 | 2009-11-11 | 18.618 | 57,245 | -2,325 | 0.00% | 1,065,765 |
| 2009-11-12 | 2009-11-10 | 18.480 | 59,570 | +581 | 0.00% | 1,100,851 |
| 2009-11-10 | 2009-11-06 | 18.652 | 58,989 | -1,743 | 0.00% | 1,100,264 |
| 2009-11-06 | 2009-11-04 | 18.067 | 60,732 | +1,453 | 0.01% | 1,097,245 |
| 2009-11-05 | 2009-11-03 | 17.620 | 59,279 | +581 | 0.00% | 1,044,474 |
| 2009-11-03 | 2009-10-30 | 17.964 | 58,698 | -1,163 | 0.00% | 1,054,437 |
| 2009-11-02 | 2009-10-29 | 17.757 | 59,861 | +4,069 | 0.00% | 1,062,969 |
| 2009-10-29 | 2009-10-27 | 18.411 | 55,792 | +5,811 | 0.00% | 1,027,194 |
| 2009-10-28 | 2009-10-23 | 18.377 | 49,981 | -68,868 | 0.00% | 918,487 |
| 2009-10-27 | 2009-10-22 | 17.861 | 118,849 | +2,034 | 0.01% | 2,122,705 |
| 2009-10-23 | 2009-10-21 | 18.033 | 116,815 | +1,162 | 0.01% | 2,106,477 |
| 2009-10-22 | 2009-10-20 | 18.205 | 115,653 | +2,034 | 0.01% | 2,105,423 |
| 2009-10-21 | 2009-10-19 | 18.273 | 113,619 | +58,989 | 0.01% | 2,076,215 |
| 2009-10-15 | 2009-10-13 | 19.099 | 54,630 | +11,623 | 0.00% | 1,043,400 |
| 2009-10-13 | 2009-10-09 | 19.547 | 43,007 | -11,623 | 0.00% | 840,648 |
| 2009-10-12 | 2009-10-08 | 19.065 | 54,630 | +9,299 | 0.00% | 1,041,520 |
| 2009-10-07 | 2009-10-05 | 17.121 | 45,331 | +1,162 | 0.00% | 776,095 |
| 2009-10-06 | 2009-10-02 | 17.344 | 44,169 | +5,231 | 0.00% | 766,081 |
| 2009-09-30 | 2009-09-28 | 17.929 | 38,938 | +4,068 | 0.00% | 698,133 |
| 2009-09-22 | 2009-09-18 | 20.304 | 34,870 | +2,906 | 0.00% | 707,996 |
| 2009-09-14 | 2009-09-10 | 20.235 | 31,964 | -2,325 | 0.00% | 646,793 |
| 2009-09-10 | 2009-09-08 | 20.442 | 34,289 | -4,649 | 0.00% | 700,919 |
| 2009-09-08 | 2009-09-04 | 20.201 | 38,938 | -4,069 | 0.00% | 786,572 |
| 2009-09-03 | 2009-09-01 | 19.237 | 43,007 | +4,069 | 0.00% | 827,328 |
| 2009-08-21 | 2009-08-19 | 19.478 | 38,938 | +1,162 | 0.00% | 758,432 |
| 2009-08-18 | 2009-08-14 | 21.027 | 37,776 | +3,487 | 0.00% | 794,299 |
| 2009-08-14 | 2009-08-12 | 21.852 | 34,289 | +5,812 | 0.00% | 749,299 |
| 2009-08-10 | 2009-08-06 | 22.747 | 28,477 | -872 | 0.00% | 647,772 |
| 2009-08-07 | 2009-08-05 | 23.160 | 29,349 | +5,812 | 0.00% | 679,728 |
| 2009-08-06 | 2009-08-04 | 22.816 | 23,537 | +290 | 0.00% | 537,021 |
| 2009-08-04 | 2009-07-31 | 21.267 | 23,247 | -290 | 0.00% | 494,404 |
| 2009-08-03 | 2009-07-30 | 21.440 | 23,537 | +1,162 | 0.00% | 504,622 |
| 2009-07-31 | 2009-07-29 | 21.818 | 22,375 | +1,162 | 0.00% | 488,179 |
| 2009-07-30 | 2009-07-28 | 22.954 | 21,213 | -871 | 0.00% | 486,917 |
| 2009-07-28 | 2009-07-24 | 21.852 | 22,084 | -291 | 0.00% | 482,590 |
| 2009-07-27 | 2009-07-23 | 21.199 | 22,375 | +291 | 0.00% | 474,319 |
| 2009-07-24 | 2009-07-22 | 20.235 | 22,084 | -2,325 | 0.00% | 446,871 |
| 2009-07-20 | 2009-07-16 | 19.547 | 24,409 | +2,325 | 0.00% | 477,117 |
| 2009-07-16 | 2009-07-14 | 20.373 | 22,084 | -2,325 | 0.00% | 449,911 |
| 2009-07-14 | 2009-07-10 | 19.925 | 24,409 | +290 | 0.00% | 486,357 |
| 2009-07-09 | 2009-07-07 | 19.478 | 24,119 | +2,325 | 0.00% | 469,789 |
| 2009-07-07 | 2009-07-03 | 20.579 | 21,794 | +1,744 | 0.00% | 448,503 |
| 2009-07-02 | 2009-06-29 | 20.880 | 20,050 | +190 | 0.00% | 418,652 |
| 2009-06-29 | 2009-06-25 | 20.985 | 19,860 | -1,152 | 0.00% | 416,754 |
| 2009-06-26 | 2009-06-24 | 21.019 | 21,012 | -575 | 0.00% | 441,659 |
| 2009-06-24 | 2009-06-22 | 20.707 | 21,587 | -576 | 0.00% | 446,995 |
| 2009-06-23 | 2009-06-19 | 20.359 | 22,163 | -1,151 | 0.00% | 451,222 |
| 2009-06-18 | 2009-06-16 | 19.734 | 23,314 | +1,151 | 0.00% | 460,075 |
| 2009-06-16 | 2009-06-12 | 19.595 | 22,163 | +576 | 0.00% | 434,282 |
| 2009-06-15 | 2009-06-11 | 20.186 | 21,587 | +1,151 | 0.00% | 435,745 |
| 2009-06-11 | 2009-06-09 | 19.977 | 20,436 | +1,151 | 0.00% | 408,251 |
| 2009-06-05 | 2009-06-03 | 20.707 | 19,285 | -3,166 | 0.00% | 399,328 |
| 2009-06-04 | 2009-06-02 | 20.116 | 22,451 | -1,727 | 0.00% | 451,625 |
| 2009-06-03 | 2009-06-01 | 20.012 | 24,178 | -2,878 | 0.00% | 483,845 |
| 2009-06-02 | 2009-05-29 | 19.317 | 27,056 | +1,727 | 0.00% | 522,639 |
| 2009-06-01 | 2009-05-27 | 19.004 | 25,329 | +1,151 | 0.00% | 481,359 |
| 2009-05-27 | 2009-05-25 | 19.039 | 24,178 | +1,727 | 0.00% | 460,325 |
| 2009-05-26 | 2009-05-22 | 19.456 | 22,451 | -2,878 | 0.00% | 436,805 |
| 2009-05-25 | 2009-05-21 | 19.560 | 25,329 | -288 | 0.00% | 495,439 |
| 2009-05-22 | 2009-05-20 | 19.942 | 25,617 | -2,303 | 0.00% | 510,862 |
| 2009-05-06 | 2009-05-04 | 19.213 | 27,920 | +2,879 | 0.00% | 536,419 |
| 2009-05-04 | 2009-04-29 | 18.657 | 25,041 | -2,879 | 0.00% | 467,186 |
| 2009-04-30 | 2009-04-28 | 18.031 | 27,920 | +2,879 | 0.00% | 503,439 |
| 2009-04-29 | 2009-04-27 | 18.587 | 25,041 | +575 | 0.00% | 465,446 |
| 2009-04-24 | 2009-04-22 | 17.649 | 24,466 | -5,180 | 0.00% | 431,808 |
| 2009-04-23 | 2009-04-21 | 18.344 | 29,646 | -12,089 | 0.00% | 543,831 |
| 2009-04-22 | 2009-04-20 | 18.726 | 41,735 | +19,572 | 0.00% | 781,543 |
| 2009-04-21 | 2009-04-17 | 18.900 | 22,163 | -7,483 | 0.00% | 418,882 |
| 2009-04-20 | 2009-04-16 | 19.247 | 29,646 | +2,878 | 0.00% | 570,610 |
| 2009-04-17 | 2009-04-15 | 18.483 | 26,768 | -11,513 | 0.00% | 494,756 |
| 2009-04-16 | 2009-04-14 | 18.275 | 38,281 | +8,347 | 0.00% | 699,573 |
| 2009-04-15 | 2009-04-09 | 18.031 | 29,934 | -6,333 | 0.00% | 539,754 |
| 2009-04-14 | 2009-04-08 | 17.719 | 36,267 | -2,302 | 0.00% | 642,607 |
| 2009-04-08 | 2009-04-06 | 17.962 | 38,569 | +5,756 | 0.00% | 692,776 |
| 2009-04-07 | 2009-04-03 | 17.997 | 32,813 | -12,952 | 0.00% | 590,527 |
| 2009-04-06 | 2009-04-02 | 17.476 | 45,765 | +10,362 | 0.00% | 799,770 |
| 2009-04-03 | 2009-04-01 | 17.041 | 35,403 | +2,878 | 0.00% | 603,313 |
| 2009-04-02 | 2009-03-31 | 17.580 | 32,525 | -5,756 | 0.00% | 571,784 |
| 2009-04-01 | 2009-03-30 | 17.510 | 38,281 | -5,757 | 0.00% | 670,313 |
| 2009-03-30 | 2009-03-26 | 17.371 | 44,038 | +1,439 | 0.00% | 765,000 |
| 2009-03-26 | 2009-03-24 | 17.406 | 42,599 | +2,303 | 0.00% | 741,483 |
| 2009-03-25 | 2009-03-23 | 17.719 | 40,296 | +1,727 | 0.00% | 713,996 |
| 2009-03-24 | 2009-03-20 | 17.180 | 38,569 | +2,878 | 0.00% | 662,626 |
| 2009-03-23 | 2009-03-19 | 17.371 | 35,691 | +2,878 | 0.00% | 620,001 |
| 2009-03-17 | 2009-03-13 | 16.590 | 32,813 | -17,269 | 0.00% | 544,356 |
| 2009-03-16 | 2009-03-12 | 16.121 | 50,082 | +20,148 | 0.00% | 807,353 |
| 2009-03-13 | 2009-03-11 | 16.677 | 29,934 | -2,879 | 0.00% | 499,195 |
| 2009-03-12 | 2009-03-10 | 16.677 | 32,813 | -5,756 | 0.00% | 547,206 |
| 2009-03-11 | 2009-03-09 | 16.485 | 38,569 | -17,270 | 0.00% | 635,826 |
| 2009-03-10 | 2009-03-06 | 16.155 | 55,839 | +20,148 | 0.00% | 902,099 |
| 2009-03-09 | 2009-03-05 | 16.677 | 35,691 | +3,454 | 0.00% | 595,201 |
| 2009-03-06 | 2009-03-04 | 16.607 | 32,237 | -2,878 | 0.00% | 535,361 |
| 2009-03-05 | 2009-03-03 | 15.999 | 35,115 | -2,879 | 0.00% | 561,806 |
| 2009-03-02 | 2009-02-26 | 17.059 | 37,994 | +8,635 | 0.00% | 648,127 |
| 2009-02-24 | 2009-02-20 | 17.684 | 29,359 | -2,878 | 0.00% | 519,186 |
| 2009-02-23 | 2009-02-19 | 17.719 | 32,237 | +8,635 | 0.00% | 571,201 |
| 2009-02-19 | 2009-02-17 | 17.754 | 23,602 | +2,878 | 0.00% | 419,019 |
| 2009-02-11 | 2009-02-09 | 18.275 | 20,724 | -575 | 0.00% | 378,724 |
| 2009-02-09 | 2009-02-05 | 17.997 | 21,299 | -2,879 | 0.00% | 383,312 |
| 2009-02-06 | 2009-02-04 | 17.893 | 24,178 | +2,879 | 0.00% | 432,605 |
| 2009-02-05 | 2009-02-03 | 17.545 | 21,299 | +575 | 0.00% | 373,693 |
| 2009-02-03 | 2009-01-30 | 18.761 | 20,724 | -1,727 | 0.00% | 388,804 |
| 2009-01-29 | 2009-01-22 | 16.607 | 22,451 | -188,528 | 0.00% | 372,844 |
| 2009-01-23 | 2009-01-21 | 16.815 | 210,979 | +174,137 | 0.02% | 3,547,713 |
| 2009-01-22 | 2009-01-20 | 17.893 | 36,842 | +4,605 | 0.00% | 659,196 |
| 2009-01-20 | 2009-01-16 | 18.761 | 32,237 | -2,878 | 0.00% | 604,801 |
| 2009-01-15 | 2009-01-13 | 17.754 | 35,115 | +2,878 | 0.00% | 623,415 |
| 2009-01-13 | 2009-01-09 | 19.491 | 32,237 | -1,151 | 0.00% | 628,321 |
| 2009-01-12 | 2009-01-08 | 20.081 | 33,388 | +1,151 | 0.00% | 670,474 |
| 2009-01-09 | 2009-01-07 | 21.297 | 32,237 | +2,015 | 0.00% | 686,561 |
| 2009-01-08 | 2009-01-06 | 21.818 | 30,222 | -5,181 | 0.00% | 659,397 |
| 2009-01-07 | 2009-01-05 | 21.089 | 35,403 | +576 | 0.00% | 746,608 |
| 2009-01-06 | 2009-01-02 | 20.741 | 34,827 | -2,303 | 0.00% | 722,361 |
| 2009-01-05 | 2008-12-31 | 20.047 | 37,130 | +1,727 | 0.00% | 744,328 |
| 2008-12-29 | 2008-12-22 | 20.637 | 35,403 | -2,878 | 0.00% | 730,618 |
| 2008-12-23 | 2008-12-19 | 20.359 | 38,281 | +2,878 | 0.00% | 779,372 |
| 2008-12-22 | 2008-12-18 | 20.498 | 35,403 | +2,590 | 0.00% | 725,698 |
| 2008-12-19 | 2008-12-17 | 20.672 | 32,813 | +288 | 0.00% | 678,308 |
| 2008-12-18 | 2008-12-16 | 20.359 | 32,525 | -1,727 | 0.00% | 662,184 |
| 2008-12-17 | 2008-12-15 | 19.942 | 34,252 | +1,727 | 0.00% | 683,064 |
| 2008-12-12 | 2008-12-10 | 20.846 | 32,525 | -11,513 | 0.00% | 678,004 |
| 2008-12-11 | 2008-12-09 | 19.630 | 44,038 | +1,151 | 0.00% | 864,450 |
| 2008-12-10 | 2008-12-08 | 19.769 | 42,887 | +864 | 0.00% | 847,816 |
| 2008-12-09 | 2008-12-05 | 18.796 | 42,023 | +288 | 0.00% | 789,856 |
| 2008-12-08 | 2008-12-04 | 18.379 | 41,735 | -4,606 | 0.00% | 767,043 |
| 2008-12-05 | 2008-12-03 | 18.553 | 46,341 | -1,727 | 0.00% | 859,747 |
| 2008-12-04 | 2008-12-02 | 17.927 | 48,068 | +1,727 | 0.00% | 861,727 |
| 2008-12-03 | 2008-12-01 | 17.754 | 46,341 | +5,757 | 0.00% | 822,716 |
| 2008-12-01 | 2008-11-27 | 18.900 | 40,584 | -2,878 | 0.00% | 767,039 |
| 2008-11-27 | 2008-11-25 | 18.761 | 43,462 | -864 | 0.00% | 815,394 |
| 2008-11-19 | 2008-11-17 | 18.379 | 44,326 | -2,878 | 0.00% | 814,663 |
| 2008-11-18 | 2008-11-14 | 18.379 | 47,204 | -6,908 | 0.00% | 867,558 |
| 2008-11-14 | 2008-11-12 | 17.250 | 54,112 | -2,878 | 0.00% | 933,419 |
| 2008-11-13 | 2008-11-11 | 17.371 | 56,990 | +9,786 | 0.00% | 989,994 |
| 2008-11-12 | 2008-11-10 | 18.587 | 47,204 | -6,620 | 0.00% | 877,398 |
| 2008-11-11 | 2008-11-07 | 15.461 | 53,824 | +2,878 | 0.00% | 832,147 |
| 2008-11-07 | 2008-11-05 | 15.235 | 50,946 | -16,406 | 0.00% | 776,146 |
| 2008-11-06 | 2008-11-04 | 13.880 | 67,352 | +15,830 | 0.01% | 934,827 |
| 2008-11-03 | 2008-10-30 | 16.155 | 51,522 | -1,151 | 0.00% | 832,357 |
| 2008-10-31 | 2008-10-29 | 14.939 | 52,673 | -4,030 | 0.00% | 786,901 |
| 2008-10-30 | 2008-10-28 | 14.019 | 56,703 | -11,513 | 0.00% | 794,902 |
| 2008-10-29 | 2008-10-27 | 12.959 | 68,216 | +12,665 | 0.01% | 884,014 |
| 2008-10-28 | 2008-10-24 | 14.331 | 55,551 | -12,089 | 0.00% | 796,122 |
| 2008-10-27 | 2008-10-23 | 13.723 | 67,640 | +6,332 | 0.01% | 928,249 |
| 2008-10-24 | 2008-10-22 | 14.071 | 61,308 | +4,030 | 0.01% | 862,653 |
| 2008-10-23 | 2008-10-21 | 17.337 | 57,278 | +1,842 | 0.00% | 993,007 |
| 2008-10-22 | 2008-10-20 | 18.136 | 55,436 | +1,612 | 0.00% | 1,005,371 |
| 2008-10-21 | 2008-10-17 | 17.441 | 53,824 | -2,015 | 0.00% | 938,736 |
| 2008-10-20 | 2008-10-16 | 16.902 | 55,839 | -2,303 | 0.00% | 943,809 |
| 2008-10-17 | 2008-10-15 | 17.719 | 58,142 | -575 | 0.00% | 1,030,206 |
| 2008-10-16 | 2008-10-14 | 18.483 | 58,717 | -5,757 | 0.00% | 1,085,274 |
| 2008-10-14 | 2008-10-10 | 15.964 | 64,474 | -2,878 | 0.01% | 1,029,281 |
| 2008-10-13 | 2008-10-09 | 16.225 | 67,352 | +2,878 | 0.01% | 1,092,776 |
| 2008-10-10 | 2008-10-08 | 16.346 | 64,474 | -288 | 0.01% | 1,053,921 |
| 2008-10-09 | 2008-10-06 | 17.788 | 64,762 | +8,635 | 0.01% | 1,152,004 |
| 2008-10-08 | 2008-10-03 | 19.317 | 56,127 | +5,757 | 0.00% | 1,084,203 |
| 2008-10-06 | 2008-10-02 | 18.970 | 50,370 | -1,727 | 0.00% | 955,495 |
| 2008-09-30 | 2008-09-26 | 16.902 | 52,097 | +5,756 | 0.00% | 880,561 |
| 2008-09-29 | 2008-09-25 | 16.677 | 46,341 | -2,302 | 0.00% | 772,806 |
| 2008-09-25 | 2008-09-23 | 16.155 | 48,643 | +2,302 | 0.00% | 785,845 |
| 2008-09-24 | 2008-09-22 | 17.354 | 46,341 | -8,635 | 0.00% | 804,201 |
| 2008-09-23 | 2008-09-19 | 17.024 | 54,976 | +6,908 | 0.00% | 935,908 |
| 2008-09-19 | 2008-09-17 | 16.677 | 48,068 | -1,151 | 0.00% | 801,606 |
| 2008-09-18 | 2008-09-16 | 17.024 | 49,219 | -11,513 | 0.00% | 837,901 |
| 2008-09-17 | 2008-09-12 | 17.024 | 60,732 | +4,605 | 0.01% | 1,033,898 |
| 2008-09-16 | 2008-09-11 | 17.545 | 56,127 | +8,635 | 0.00% | 984,752 |
| 2008-09-12 | 2008-09-10 | 18.066 | 47,492 | -2,878 | 0.00% | 858,001 |
| 2008-09-11 | 2008-09-09 | 18.066 | 50,370 | +2,878 | 0.00% | 909,995 |
| 2008-09-10 | 2008-09-08 | 18.831 | 47,492 | -2,878 | 0.00% | 894,301 |
| 2008-09-09 | 2008-09-05 | 17.893 | 50,370 | +2,878 | 0.00% | 901,245 |
| 2008-09-08 | 2008-09-04 | 18.935 | 47,492 | -2,590 | 0.00% | 899,251 |
| 2008-09-05 | 2008-09-03 | 20.116 | 50,082 | +2,590 | 0.00% | 1,007,451 |
| 2008-09-04 | 2008-09-02 | 19.838 | 47,492 | -1,151 | 0.00% | 942,151 |
| 2008-09-03 | 2008-09-01 | 19.664 | 48,643 | -5,469 | 0.00% | 956,534 |
| 2008-09-02 | 2008-08-29 | 18.761 | 54,112 | -2,878 | 0.00% | 1,015,199 |
| 2008-09-01 | 2008-08-28 | 18.657 | 56,990 | -23,315 | 0.00% | 1,063,253 |
| 2008-08-29 | 2008-08-27 | 19.213 | 80,305 | -3,166 | 0.01% | 1,542,878 |
| 2008-08-28 | 2008-08-26 | 19.247 | 83,471 | +8,060 | 0.01% | 1,606,605 |
| 2008-08-26 | 2008-08-21 | 19.352 | 75,411 | +3,453 | 0.01% | 1,459,331 |
| 2008-08-20 | 2008-08-18 | 20.081 | 71,958 | -2,878 | 0.01% | 1,445,010 |
| 2008-08-19 | 2008-08-15 | 19.004 | 74,836 | -2,878 | 0.01% | 1,422,203 |
| 2008-08-18 | 2008-08-14 | 18.483 | 77,714 | +2,878 | 0.01% | 1,436,398 |
| 2008-08-13 | 2008-08-11 | 19.734 | 74,836 | +2,878 | 0.01% | 1,476,804 |
| 2008-08-12 | 2008-08-08 | 20.637 | 71,958 | -5,756 | 0.01% | 1,485,010 |
| 2008-08-11 | 2008-08-07 | 20.741 | 77,714 | -1,151 | 0.01% | 1,611,898 |
| 2008-08-08 | 2008-08-05 | 21.124 | 78,865 | -2,015 | 0.01% | 1,665,911 |
| 2008-08-07 | 2008-08-04 | 21.332 | 80,880 | +288 | 0.01% | 1,725,335 |
| 2008-08-05 | 2008-08-01 | 21.193 | 80,592 | +1,727 | 0.01% | 1,707,991 |
| 2008-08-01 | 2008-07-30 | 21.019 | 78,865 | -2,879 | 0.01% | 1,657,691 |
| 2008-07-31 | 2008-07-29 | 20.429 | 81,744 | -1,151 | 0.01% | 1,669,925 |
| 2008-07-30 | 2008-07-28 | 20.672 | 82,895 | -2,303 | 0.01% | 1,713,599 |
| 2008-07-28 | 2008-07-24 | 20.811 | 85,198 | +3,454 | 0.01% | 1,773,046 |
| 2008-07-25 | 2008-07-23 | 20.880 | 81,744 | -5,181 | 0.01% | 1,706,845 |
| 2008-07-23 | 2008-07-21 | 20.568 | 86,925 | -11,513 | 0.01% | 1,787,847 |
| 2008-07-22 | 2008-07-18 | 20.047 | 98,438 | +2,878 | 0.01% | 1,973,342 |
| 2008-07-15 | 2008-07-11 | 20.324 | 95,560 | -2,302 | 0.01% | 1,942,208 |
| 2008-07-14 | 2008-07-10 | 20.116 | 97,862 | -2,015 | 0.01% | 1,968,595 |
| 2008-07-11 | 2008-07-09 | 19.108 | 99,877 | -2,878 | 0.01% | 1,908,499 |
| 2008-07-10 | 2008-07-08 | 17.893 | 102,755 | -8,635 | 0.01% | 1,838,544 |
| 2008-07-09 | 2008-07-07 | 17.927 | 111,390 | +4,605 | 0.01% | 1,996,916 |
| 2008-07-07 | 2008-07-03 | 17.823 | 106,785 | -8,635 | 0.01% | 1,903,231 |
| 2008-07-03 | 2008-06-30 | 19.108 | 115,420 | -1,151 | 0.01% | 2,205,503 |
| 2008-07-02 | 2008-06-27 | 18.657 | 116,571 | +4,317 | 0.01% | 2,174,847 |
| 2008-06-25 | 2008-06-23 | 19.769 | 112,254 | +1,152 | 0.01% | 2,219,105 |
| 2008-06-23 | 2008-06-19 | 19.977 | 111,102 | +8,634 | 0.01% | 2,219,492 |
| 2008-06-20 | 2008-06-18 | 20.811 | 102,468 | +1,727 | 0.01% | 2,132,450 |
| 2008-06-19 | 2008-06-17 | 19.630 | 100,741 | +6,908 | 0.01% | 1,977,509 |
| 2008-06-17 | 2008-06-13 | 19.074 | 93,833 | +5,757 | 0.01% | 1,789,748 |
| 2008-06-13 | 2008-06-11 | 20.498 | 88,076 | +3,742 | 0.01% | 1,805,400 |
| 2008-06-11 | 2008-06-06 | 21.818 | 84,334 | +1,151 | 0.01% | 1,840,035 |
| 2008-06-06 | 2008-06-04 | 21.540 | 83,183 | -6,044 | 0.01% | 1,791,802 |
| 2008-06-04 | 2008-06-02 | 22.548 | 89,227 | -15,255 | 0.01% | 2,011,893 |
| 2008-06-03 | 2008-05-30 | 24.320 | 104,482 | +5,468 | 0.01% | 2,540,992 |
| 2008-06-02 | 2008-05-29 | 21.332 | 99,014 | -5,468 | 0.01% | 2,112,170 |
| 2008-05-30 | 2008-05-28 | 21.124 | 104,482 | -7,484 | 0.01% | 2,207,033 |
| 2008-05-29 | 2008-05-27 | 20.324 | 111,966 | +288 | 0.01% | 2,275,652 |
| 2008-05-28 | 2008-05-26 | 20.533 | 111,678 | +3,166 | 0.01% | 2,293,079 |
| 2008-05-27 | 2008-05-23 | 20.985 | 108,512 | +1,151 | 0.01% | 2,277,081 |
| 2008-05-26 | 2008-05-22 | 21.471 | 107,361 | -5,756 | 0.01% | 2,305,148 |
| 2008-05-21 | 2008-05-19 | 21.818 | 113,117 | -2,879 | 0.01% | 2,468,035 |
| 2008-05-20 | 2008-05-16 | 21.818 | 115,996 | -20,148 | 0.01% | 2,530,850 |
| 2008-05-19 | 2008-05-15 | 21.471 | 136,144 | -5,756 | 0.01% | 2,923,148 |
| 2008-05-16 | 2008-05-14 | 21.263 | 141,900 | -7,484 | 0.01% | 3,017,155 |
| 2008-05-15 | 2008-05-13 | 21.332 | 149,384 | +5,757 | 0.01% | 3,186,664 |
| 2008-05-09 | 2008-05-07 | 21.054 | 143,627 | -8,059 | 0.01% | 3,023,936 |
| 2008-05-08 | 2008-05-06 | 22.096 | 151,686 | +7,771 | 0.01% | 3,351,710 |
| 2008-05-07 | 2008-05-05 | 21.853 | 143,915 | +8,635 | 0.01% | 3,144,999 |
| 2008-05-06 | 2008-05-02 | 21.506 | 135,280 | -11,513 | 0.01% | 2,909,297 |
| 2008-05-05 | 2008-04-30 | 21.019 | 146,793 | -9,211 | 0.01% | 3,085,493 |
| 2008-05-02 | 2008-04-29 | 20.463 | 156,004 | +2,303 | 0.01% | 3,192,382 |
| 2008-04-30 | 2008-04-28 | 20.776 | 153,701 | -6,908 | 0.01% | 3,193,315 |
| 2008-04-29 | 2008-04-25 | 20.290 | 160,609 | +4,317 | 0.01% | 3,258,716 |
| 2008-04-28 | 2008-04-24 | 21.193 | 156,292 | -1,151 | 0.01% | 3,312,306 |
| 2008-04-25 | 2008-04-23 | 20.846 | 157,443 | +3,454 | 0.01% | 3,281,999 |
| 2008-04-24 | 2008-04-22 | 20.741 | 153,989 | -5,757 | 0.01% | 3,193,948 |
| 2008-04-23 | 2008-04-21 | 20.151 | 159,746 | -1,151 | 0.01% | 3,219,006 |
| 2008-04-22 | 2008-04-18 | 19.908 | 160,897 | -9,498 | 0.01% | 3,203,070 |
| 2008-04-21 | 2008-04-17 | 19.630 | 170,395 | +5,756 | 0.01% | 3,344,792 |
| 2008-04-18 | 2008-04-16 | 19.525 | 164,639 | -1,151 | 0.01% | 3,214,644 |
| 2008-04-16 | 2008-04-14 | 19.769 | 165,790 | +2,590 | 0.01% | 3,277,438 |
| 2008-04-15 | 2008-04-11 | 20.637 | 163,200 | -287 | 0.01% | 3,367,987 |
| 2008-04-14 | 2008-04-10 | 20.637 | 163,487 | -1,440 | 0.01% | 3,373,910 |
| 2008-04-11 | 2008-04-09 | 20.116 | 164,927 | +44,326 | 0.01% | 3,317,677 |
| 2008-04-10 | 2008-04-08 | 21.228 | 120,601 | -20,724 | 0.01% | 2,560,094 |
| 2008-04-09 | 2008-04-07 | 20.811 | 141,325 | -22,450 | 0.01% | 2,941,099 |
| 2008-04-08 | 2008-04-03 | 19.908 | 163,775 | +18,133 | 0.01% | 3,260,364 |
| 2008-04-07 | 2008-04-02 | 20.359 | 145,642 | +13,240 | 0.01% | 2,965,160 |
| 2008-04-03 | 2008-04-01 | 18.587 | 132,402 | -13,528 | 0.01% | 2,461,003 |
| 2008-04-02 | 2008-03-31 | 18.587 | 145,930 | +11,801 | 0.01% | 2,712,453 |
| 2008-04-01 | 2008-03-28 | 18.900 | 134,129 | -9,498 | 0.01% | 2,535,044 |
| 2008-03-31 | 2008-03-27 | 18.900 | 143,627 | +575 | 0.01% | 2,714,556 |
| 2008-03-28 | 2008-03-26 | 19.282 | 143,052 | -287 | 0.01% | 2,758,359 |
| 2008-03-27 | 2008-03-25 | 19.213 | 143,339 | -10,362 | 0.01% | 2,753,933 |
| 2008-03-26 | 2008-03-20 | 18.622 | 153,701 | -41,160 | 0.01% | 2,862,235 |
| 2008-03-25 | 2008-03-19 | 18.970 | 194,861 | -2,303 | 0.02% | 3,696,421 |
| 2008-03-20 | 2008-03-18 | 18.518 | 197,164 | +11,801 | 0.02% | 3,651,057 |
| 2008-03-19 | 2008-03-17 | 18.587 | 185,363 | -3,166 | 0.02% | 3,445,408 |
| 2008-03-18 | 2008-03-14 | 19.456 | 188,529 | -8,922 | 0.02% | 3,668,006 |
| 2008-03-17 | 2008-03-13 | 20.846 | 197,451 | 0.02% | 4,115,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy