History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 98,500 | +0 | 0.00% | 549,630 |
| 2025-10-13 | 2025-10-09 | 5.590 | 98,500 | +0 | 0.00% | 550,615 |
| 2025-10-10 | 2025-10-08 | 5.380 | 98,500 | +0 | 0.00% | 529,930 |
| 2025-10-09 | 2025-10-06 | 5.390 | 98,500 | +0 | 0.00% | 530,915 |
| 2025-10-08 | 2025-10-03 | 5.440 | 98,500 | +0 | 0.00% | 535,840 |
| 2025-10-06 | 2025-10-02 | 5.420 | 98,500 | +0 | 0.00% | 533,870 |
| 2025-10-03 | 2025-09-30 | 5.470 | 98,500 | +0 | 0.00% | 538,795 |
| 2025-10-02 | 2025-09-29 | 5.450 | 98,500 | +0 | 0.00% | 536,825 |
| 2025-09-30 | 2025-09-26 | 5.390 | 98,500 | +0 | 0.00% | 530,915 |
| 2025-09-29 | 2025-09-25 | 5.380 | 98,500 | +0 | 0.00% | 529,930 |
| 2025-09-26 | 2025-09-24 | 5.380 | 98,500 | +0 | 0.00% | 529,930 |
| 2025-09-25 | 2025-09-23 | 5.350 | 98,500 | +0 | 0.00% | 526,975 |
| 2025-09-24 | 2025-09-22 | 5.340 | 98,500 | +0 | 0.00% | 525,990 |
| 2025-09-23 | 2025-09-19 | 5.370 | 98,500 | +0 | 0.00% | 528,945 |
| 2025-09-22 | 2025-09-18 | 5.380 | 98,500 | +0 | 0.00% | 529,930 |
| 2025-09-19 | 2025-09-17 | 5.440 | 98,500 | +0 | 0.00% | 535,840 |
| 2025-09-18 | 2025-09-16 | 5.420 | 98,500 | +0 | 0.00% | 533,870 |
| 2025-09-17 | 2025-09-15 | 5.450 | 98,500 | +0 | 0.00% | 536,825 |
| 2025-09-16 | 2025-09-12 | 5.530 | 98,500 | +0 | 0.00% | 544,705 |
| 2025-09-15 | 2025-09-11 | 5.440 | 98,500 | +0 | 0.00% | 535,840 |
| 2025-09-12 | 2025-09-10 | 5.460 | 98,500 | +0 | 0.00% | 537,810 |
| 2025-09-11 | 2025-09-09 | 5.500 | 98,500 | +0 | 0.00% | 541,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 98,500 | +0 | 0.00% | 544,705 |
| 2025-09-09 | 2025-09-05 | 5.540 | 98,500 | +0 | 0.00% | 545,690 |
| 2025-09-08 | 2025-09-04 | 5.410 | 98,500 | +0 | 0.00% | 532,885 |
| 2025-09-05 | 2025-09-03 | 5.360 | 98,500 | +0 | 0.00% | 527,960 |
| 2025-09-04 | 2025-09-02 | 5.330 | 98,500 | +0 | 0.00% | 525,005 |
| 2025-09-03 | 2025-09-01 | 5.430 | 98,500 | +0 | 0.00% | 534,855 |
| 2025-09-02 | 2025-08-29 | 5.640 | 98,500 | +0 | 0.00% | 555,540 |
| 2025-09-01 | 2025-08-28 | 5.650 | 98,500 | +0 | 0.00% | 556,525 |
| 2025-08-29 | 2025-08-27 | 5.660 | 98,500 | +0 | 0.00% | 557,510 |
| 2025-08-28 | 2025-08-26 | 5.820 | 98,500 | +0 | 0.00% | 573,270 |
| 2025-08-27 | 2025-08-25 | 5.900 | 98,500 | +0 | 0.00% | 581,150 |
| 2025-08-26 | 2025-08-22 | 5.840 | 98,500 | +0 | 0.00% | 575,240 |
| 2025-08-25 | 2025-08-21 | 5.860 | 98,500 | +0 | 0.00% | 577,210 |
| 2025-08-22 | 2025-08-20 | 5.730 | 98,500 | +0 | 0.00% | 564,405 |
| 2025-08-21 | 2025-08-19 | 5.740 | 98,500 | +0 | 0.00% | 565,390 |
| 2025-08-20 | 2025-08-18 | 5.810 | 98,500 | +0 | 0.00% | 572,285 |
| 2025-08-19 | 2025-08-15 | 5.770 | 98,500 | +0 | 0.00% | 568,345 |
| 2025-08-18 | 2025-08-14 | 5.750 | 98,500 | +0 | 0.00% | 566,375 |
| 2025-08-15 | 2025-08-13 | 5.740 | 98,500 | -55,000 | 0.00% | 565,390 |
| 2025-08-14 | 2025-08-12 | 5.730 | 153,500 | -50,000 | 0.01% | 879,555 |
| 2025-08-13 | 2025-08-11 | 5.710 | 203,500 | +100,000 | 0.01% | 1,161,985 |
| 2025-07-14 | 2025-07-10 | 6.099 | 103,500 | +5,918 | 0.00% | 631,217 |
| 2025-05-16 | 2025-05-14 | 5.473 | 97,582 | -2,829 | 0.00% | 534,059 |
| 2025-04-30 | 2025-04-28 | 5.282 | 100,411 | +2,829 | 0.01% | 530,372 |
| 2025-04-28 | 2025-04-24 | 5.261 | 97,582 | +943 | 0.00% | 513,359 |
| 2025-03-13 | 2025-03-11 | 5.568 | 96,639 | +471 | 0.00% | 538,123 |
| 2025-02-17 | 2025-02-13 | 5.611 | 96,168 | -94,282 | 0.00% | 539,581 |
| 2025-02-14 | 2025-02-12 | 5.653 | 190,450 | +47,141 | 0.01% | 1,076,659 |
| 2025-02-04 | 2025-01-28 | 5.685 | 143,309 | +47,141 | 0.01% | 814,720 |
| 2024-10-14 | 2024-10-09 | 5.738 | 96,168 | -2,828 | 0.00% | 551,821 |
| 2024-08-20 | 2024-08-16 | 5.367 | 98,996 | -9,429 | 0.01% | 531,298 |
| 2024-08-08 | 2024-08-06 | 5.165 | 108,425 | +9,429 | 0.01% | 560,052 |
| 2024-07-15 | 2024-07-11 | 6.125 | 98,996 | +6,940 | 0.01% | 606,360 |
| 2024-06-19 | 2024-06-17 | 6.171 | 92,056 | +439 | 0.01% | 568,051 |
| 2024-05-27 | 2024-05-23 | 6.330 | 91,617 | -17,535 | 0.01% | 579,972 |
| 2024-05-17 | 2024-05-14 | 6.353 | 109,152 | +439 | 0.01% | 693,466 |
| 2024-05-14 | 2024-05-10 | 6.262 | 108,713 | -8,768 | 0.01% | 680,757 |
| 2024-05-08 | 2024-05-06 | 5.943 | 117,481 | -8,767 | 0.01% | 698,142 |
| 2024-04-19 | 2024-04-17 | 5.635 | 126,248 | -8,767 | 0.01% | 711,361 |
| 2024-04-12 | 2024-04-10 | 5.498 | 135,015 | +9,644 | 0.01% | 742,279 |
| 2024-04-02 | 2024-03-27 | 5.486 | 125,371 | +438 | 0.01% | 687,829 |
| 2024-03-15 | 2024-03-13 | 5.521 | 124,933 | +7,891 | 0.01% | 689,701 |
| 2024-03-11 | 2024-03-07 | 5.407 | 117,042 | +8,767 | 0.01% | 632,788 |
| 2024-03-08 | 2024-03-06 | 5.429 | 108,275 | -438 | 0.01% | 587,859 |
| 2024-03-01 | 2024-02-28 | 5.429 | 108,713 | +4,383 | 0.01% | 590,237 |
| 2024-02-23 | 2024-02-21 | 5.521 | 104,330 | -8,767 | 0.01% | 575,961 |
| 2024-02-21 | 2024-02-19 | 5.338 | 113,097 | +8,767 | 0.01% | 603,720 |
| 2024-01-26 | 2024-01-24 | 5.007 | 104,330 | -8,767 | 0.01% | 522,411 |
| 2024-01-22 | 2024-01-18 | 4.836 | 113,097 | +8,767 | 0.01% | 546,960 |
| 2023-08-21 | 2023-08-17 | 6.068 | 104,330 | -13,151 | 0.01% | 633,081 |
| 2023-07-25 | 2023-07-21 | 6.864 | 117,481 | +6,407 | 0.01% | 806,442 |
| 2023-07-06 | 2023-07-04 | 6.997 | 111,074 | +1,658 | 0.01% | 777,201 |
| 2023-06-21 | 2023-06-19 | 7.359 | 109,416 | +12,434 | 0.01% | 805,200 |
| 2023-05-08 | 2023-05-04 | 8.771 | 96,982 | -16,579 | 0.01% | 850,587 |
| 2023-05-03 | 2023-04-28 | 8.529 | 113,561 | -414 | 0.01% | 968,594 |
| 2023-04-24 | 2023-04-20 | 7.938 | 113,975 | +16,993 | 0.01% | 904,750 |
| 2023-04-20 | 2023-04-18 | 7.721 | 96,982 | -4,145 | 0.01% | 748,797 |
| 2023-03-20 | 2023-03-16 | 6.985 | 101,127 | +415 | 0.01% | 706,381 |
| 2023-02-16 | 2023-02-14 | 5.923 | 100,712 | -415 | 0.01% | 596,562 |
| 2023-02-02 | 2023-01-31 | 6.008 | 101,127 | -45,590 | 0.01% | 607,561 |
| 2023-01-12 | 2023-01-10 | 5.863 | 146,717 | +45,590 | 0.01% | 860,221 |
| 2022-12-07 | 2022-12-05 | 6.334 | 101,127 | -8,289 | 0.01% | 640,501 |
| 2022-07-22 | 2022-07-20 | 5.562 | 109,416 | +414 | 0.01% | 608,520 |
| 2022-07-18 | 2022-07-14 | 6.361 | 109,002 | +6,462 | 0.01% | 693,344 |
| 2022-02-17 | 2022-02-15 | 7.207 | 102,540 | +15,596 | 0.01% | 739,031 |
| 2021-09-28 | 2021-09-24 | 6.643 | 86,944 | -7,798 | 0.01% | 577,567 |
| 2021-08-31 | 2021-08-27 | 6.284 | 94,742 | -390 | 0.01% | 595,349 |
| 2021-07-27 | 2021-07-23 | 6.868 | 95,132 | +5,243 | 0.01% | 653,324 |
| 2021-06-03 | 2021-06-01 | 6.800 | 89,889 | -369 | 0.01% | 611,217 |
| 2021-04-23 | 2021-04-21 | 6.990 | 90,258 | -3,684 | 0.01% | 630,876 |
| 2021-04-13 | 2021-04-09 | 6.881 | 93,942 | -14,736 | 0.01% | 646,427 |
| 2021-04-12 | 2021-04-08 | 6.949 | 108,678 | -22,104 | 0.01% | 755,202 |
| 2021-04-09 | 2021-04-07 | 6.963 | 130,782 | -14,736 | 0.01% | 910,577 |
| 2021-04-08 | 2021-04-01 | 6.990 | 145,518 | -22,104 | 0.01% | 1,017,127 |
| 2021-03-31 | 2021-03-29 | 6.650 | 167,622 | +73,680 | 0.01% | 1,114,753 |
| 2021-02-24 | 2021-02-22 | 7.071 | 93,942 | -7,368 | 0.01% | 664,277 |
| 2021-02-19 | 2021-02-17 | 6.773 | 101,310 | +11,052 | 0.01% | 686,127 |
| 2021-01-22 | 2021-01-20 | 6.990 | 90,258 | -368 | 0.01% | 630,876 |
| 2021-01-20 | 2021-01-18 | 6.881 | 90,626 | +7,368 | 0.01% | 623,609 |
| 2021-01-18 | 2021-01-14 | 6.813 | 83,258 | -7,368 | 0.01% | 567,259 |
| 2021-01-04 | 2020-12-29 | 5.863 | 90,626 | -3,316 | 0.01% | 531,359 |
| 2020-11-11 | 2020-11-09 | 7.166 | 93,942 | -368 | 0.01% | 673,202 |
| 2020-11-10 | 2020-11-06 | 7.166 | 94,310 | +368 | 0.01% | 675,839 |
| 2020-09-28 | 2020-09-24 | 7.261 | 93,942 | -7,368 | 0.01% | 682,127 |
| 2020-09-04 | 2020-09-02 | 7.913 | 101,310 | +3,684 | 0.01% | 801,627 |
| 2020-08-10 | 2020-08-06 | 8.537 | 97,626 | -2,210 | 0.01% | 833,427 |
| 2020-07-16 | 2020-07-14 | 9.623 | 99,836 | +3,387 | 0.01% | 960,772 |
| 2020-07-15 | 2020-07-13 | 9.595 | 96,449 | +2,136 | 0.01% | 925,467 |
| 2020-07-10 | 2020-07-08 | 10.115 | 94,313 | +7,118 | 0.01% | 953,996 |
| 2020-06-05 | 2020-06-03 | 10.115 | 87,195 | -1,424 | 0.01% | 881,996 |
| 2019-12-19 | 2019-12-17 | 11.956 | 88,619 | -5,694 | 0.01% | 1,059,495 |
| 2019-12-16 | 2019-12-12 | 11.450 | 94,313 | -356 | 0.01% | 1,079,870 |
| 2019-12-13 | 2019-12-11 | 11.197 | 94,669 | +356 | 0.01% | 1,060,006 |
| 2019-11-13 | 2019-11-11 | 12.012 | 94,313 | +5,694 | 0.01% | 1,132,870 |
| 2019-11-11 | 2019-11-07 | 12.827 | 88,619 | -5,694 | 0.01% | 1,136,685 |
| 2019-09-09 | 2019-09-05 | 12.799 | 94,313 | -14,236 | 0.01% | 1,207,070 |
| 2019-09-02 | 2019-08-29 | 11.576 | 108,549 | +7,118 | 0.01% | 1,256,595 |
| 2019-08-19 | 2019-08-15 | 11.928 | 101,431 | -7,118 | 0.01% | 1,209,820 |
| 2019-07-17 | 2019-07-15 | 13.204 | 108,549 | +2,758 | 0.01% | 1,433,315 |
| 2019-07-03 | 2019-06-28 | 13.810 | 105,791 | +5,550 | 0.01% | 1,460,948 |
| 2019-06-24 | 2019-06-20 | 14.358 | 100,241 | -6,938 | 0.01% | 1,439,213 |
| 2019-05-06 | 2019-05-02 | 13.075 | 107,179 | +347 | 0.01% | 1,401,320 |
| 2019-04-24 | 2019-04-18 | 13.651 | 106,832 | +6,937 | 0.01% | 1,458,384 |
| 2019-04-15 | 2019-04-11 | 14.141 | 99,895 | +6,938 | 0.01% | 1,412,646 |
| 2019-04-11 | 2019-04-09 | 14.588 | 92,957 | +6,937 | 0.01% | 1,356,073 |
| 2019-03-12 | 2019-03-08 | 15.655 | 86,020 | +1,387 | 0.01% | 1,346,634 |
| 2018-12-17 | 2018-12-13 | 15.857 | 84,633 | -6,937 | 0.01% | 1,342,001 |
| 2018-11-06 | 2018-11-02 | 15.309 | 91,570 | -10,406 | 0.01% | 1,401,839 |
| 2018-09-21 | 2018-09-19 | 14.819 | 101,976 | -2,775 | 0.01% | 1,511,164 |
| 2018-08-16 | 2018-08-14 | 13.997 | 104,751 | -6,937 | 0.01% | 1,466,216 |
| 2018-08-09 | 2018-08-07 | 14.026 | 111,688 | -5,549 | 0.01% | 1,566,534 |
| 2018-08-01 | 2018-07-30 | 13.565 | 117,237 | -6,938 | 0.01% | 1,590,284 |
| 2018-07-26 | 2018-07-24 | 13.536 | 124,175 | -1,387 | 0.01% | 1,680,816 |
| 2018-07-10 | 2018-07-06 | 11.494 | 125,562 | +3,522 | 0.01% | 1,443,238 |
| 2018-04-11 | 2018-04-09 | 12.399 | 122,040 | -2,022 | 0.01% | 1,513,166 |
| 2018-03-27 | 2018-03-23 | 11.702 | 124,062 | +2,022 | 0.01% | 1,451,757 |
| 2018-03-26 | 2018-03-22 | 12.043 | 122,040 | -3,371 | 0.01% | 1,469,726 |
| 2018-03-20 | 2018-03-16 | 12.280 | 125,411 | +3,371 | 0.01% | 1,540,083 |
| 2018-03-12 | 2018-03-08 | 12.117 | 122,040 | -337 | 0.01% | 1,478,776 |
| 2018-03-09 | 2018-03-07 | 12.058 | 122,377 | +337 | 0.01% | 1,475,599 |
| 2018-02-07 | 2018-02-05 | 13.719 | 122,040 | -674 | 0.01% | 1,674,257 |
| 2018-02-06 | 2018-02-02 | 13.852 | 122,714 | +337 | 0.01% | 1,699,883 |
| 2018-01-31 | 2018-01-29 | 14.416 | 122,377 | +5,394 | 0.01% | 1,764,185 |
| 2018-01-08 | 2018-01-04 | 13.734 | 116,983 | +1,349 | 0.01% | 1,606,615 |
| 2017-10-25 | 2017-10-23 | 14.727 | 115,634 | +2,697 | 0.01% | 1,702,993 |
| 2017-09-08 | 2017-09-06 | 14.950 | 112,937 | +3,371 | 0.01% | 1,688,398 |
| 2017-08-24 | 2017-08-21 | 14.757 | 109,566 | -674 | 0.01% | 1,616,877 |
| 2017-08-22 | 2017-08-18 | 14.713 | 110,240 | +674 | 0.01% | 1,621,918 |
| 2017-07-18 | 2017-07-14 | 15.751 | 109,566 | +337 | 0.01% | 1,725,752 |
| 2017-07-14 | 2017-07-12 | 15.276 | 109,229 | -404,551 | 0.01% | 1,668,604 |
| 2017-07-13 | 2017-07-11 | 15.009 | 513,780 | -134,850 | 0.04% | 7,711,445 |
| 2017-07-11 | 2017-07-07 | 15.465 | 648,630 | +11,653 | 0.05% | 10,031,087 |
| 2017-07-10 | 2017-07-06 | 15.556 | 636,977 | +99,320 | 0.05% | 9,908,593 |
| 2017-07-07 | 2017-07-05 | 15.586 | 537,657 | -231,748 | 0.04% | 8,379,845 |
| 2017-07-06 | 2017-07-04 | 15.465 | 769,405 | +132,428 | 0.06% | 11,898,877 |
| 2017-07-05 | 2017-07-03 | 15.556 | 636,977 | -198,642 | 0.05% | 9,908,593 |
| 2017-07-04 | 2017-06-30 | 15.374 | 835,619 | -59,593 | 0.06% | 12,847,159 |
| 2017-07-03 | 2017-06-29 | 15.405 | 895,212 | +397,284 | 0.07% | 13,790,406 |
| 2017-06-30 | 2017-06-28 | 15.465 | 497,928 | +66,214 | 0.04% | 7,700,475 |
| 2017-06-29 | 2017-06-27 | 15.616 | 431,714 | -132,428 | 0.03% | 6,741,673 |
| 2017-06-28 | 2017-06-26 | 15.556 | 564,142 | +66,214 | 0.04% | 8,775,597 |
| 2017-06-27 | 2017-06-23 | 15.465 | 497,928 | +390,662 | 0.04% | 7,700,475 |
| 2017-06-26 | 2017-06-22 | 15.405 | 107,266 | -397,284 | 0.01% | 1,652,393 |
| 2017-06-22 | 2017-06-20 | 15.223 | 504,550 | +132,428 | 0.04% | 7,680,964 |
| 2017-06-21 | 2017-06-19 | 15.254 | 372,122 | +261,545 | 0.03% | 5,676,200 |
| 2017-06-19 | 2017-06-15 | 15.193 | 110,577 | +3,311 | 0.01% | 1,680,017 |
| 2017-06-15 | 2017-06-13 | 15.374 | 107,266 | -1,987 | 0.01% | 1,649,153 |
| 2017-06-14 | 2017-06-12 | 15.344 | 109,253 | -62,903 | 0.01% | 1,676,402 |
| 2017-06-13 | 2017-06-09 | 15.616 | 172,156 | -196,655 | 0.01% | 2,688,399 |
| 2017-06-09 | 2017-06-07 | 15.858 | 368,811 | +264,855 | 0.03% | 5,848,496 |
| 2017-04-11 | 2017-04-07 | 17.489 | 103,956 | -331 | 0.01% | 1,818,064 |
| 2017-03-23 | 2017-03-21 | 17.791 | 104,287 | -331 | 0.01% | 1,855,353 |
| 2017-03-16 | 2017-03-14 | 17.217 | 104,618 | -1,324 | 0.01% | 1,801,201 |
| 2017-02-24 | 2017-02-22 | 17.247 | 105,942 | +6,621 | 0.01% | 1,827,197 |
| 2017-02-15 | 2017-02-13 | 17.066 | 99,321 | +1,324 | 0.01% | 1,695,003 |
| 2017-02-14 | 2017-02-10 | 17.005 | 97,997 | -1,324 | 0.01% | 1,666,488 |
| 2017-02-13 | 2017-02-09 | 16.703 | 99,321 | +662 | 0.01% | 1,659,003 |
| 2017-01-05 | 2017-01-03 | 15.163 | 98,659 | -662 | 0.01% | 1,495,965 |
| 2016-12-23 | 2016-12-21 | 14.906 | 99,321 | +662 | 0.01% | 1,480,503 |
| 2016-12-13 | 2016-12-09 | 15.918 | 98,659 | +662 | 0.01% | 1,570,465 |
| 2016-11-16 | 2016-11-14 | 17.187 | 97,997 | -1,324 | 0.01% | 1,684,248 |
| 2016-10-27 | 2016-10-25 | 15.254 | 99,321 | -1,324 | 0.01% | 1,515,003 |
| 2016-10-26 | 2016-10-24 | 15.254 | 100,645 | +1,324 | 0.01% | 1,535,199 |
| 2016-09-08 | 2016-09-06 | 14.060 | 99,321 | +1,324 | 0.01% | 1,396,503 |
| 2016-07-11 | 2016-07-07 | 14.515 | 97,997 | +1,845 | 0.01% | 1,422,417 |
| 2016-06-24 | 2016-06-22 | 14.807 | 96,152 | +649 | 0.01% | 1,423,757 |
| 2016-04-27 | 2016-04-25 | 14.638 | 95,503 | -649 | 0.01% | 1,397,977 |
| 2016-04-25 | 2016-04-21 | 15.885 | 96,152 | -325 | 0.01% | 1,527,357 |
| 2016-04-22 | 2016-04-20 | 15.762 | 96,477 | +325 | 0.01% | 1,520,639 |
| 2016-04-20 | 2016-04-18 | 15.392 | 96,152 | +1,299 | 0.01% | 1,479,997 |
| 2016-04-19 | 2016-04-15 | 15.700 | 94,853 | -650 | 0.01% | 1,489,202 |
| 2016-01-29 | 2016-01-27 | 10.621 | 95,503 | -6,496 | 0.01% | 1,014,305 |
| 2016-01-14 | 2016-01-12 | 12.483 | 101,999 | -1,300 | 0.01% | 1,273,266 |
| 2015-12-22 | 2015-12-18 | 16.100 | 103,299 | -6,496 | 0.01% | 1,663,146 |
| 2015-12-01 | 2015-11-27 | 16.008 | 109,795 | +6,496 | 0.01% | 1,757,593 |
| 2015-10-08 | 2015-10-06 | 18.471 | 103,299 | -649 | 0.01% | 1,908,007 |
| 2015-09-22 | 2015-09-18 | 18.194 | 103,948 | +974 | 0.01% | 1,891,194 |
| 2015-08-14 | 2015-08-12 | 18.409 | 102,974 | -3,248 | 0.01% | 1,895,664 |
| 2015-08-05 | 2015-08-03 | 15.515 | 106,222 | +3,248 | 0.01% | 1,648,077 |
| 2015-07-03 | 2015-06-30 | 18.440 | 102,974 | +650 | 0.01% | 1,898,834 |
| 2015-06-26 | 2015-06-24 | 19.641 | 102,324 | +650 | 0.01% | 2,009,697 |
| 2015-06-18 | 2015-06-16 | 18.625 | 101,674 | +6,496 | 0.01% | 1,893,642 |
| 2015-06-16 | 2015-06-12 | 21.276 | 95,178 | +1,395 | 0.01% | 2,025,000 |
| 2015-06-15 | 2015-06-11 | 20.901 | 93,783 | +13,443 | 0.01% | 1,960,160 |
| 2015-06-12 | 2015-06-10 | 20.245 | 80,340 | -320 | 0.01% | 1,626,478 |
| 2015-06-10 | 2015-06-08 | 22.494 | 80,660 | +640 | 0.01% | 1,814,396 |
| 2015-06-01 | 2015-05-28 | 22.713 | 80,020 | +2,561 | 0.01% | 1,817,500 |
| 2015-05-12 | 2015-05-08 | 22.338 | 77,459 | +640 | 0.01% | 1,730,292 |
| 2015-05-08 | 2015-05-06 | 22.119 | 76,819 | -960 | 0.01% | 1,699,195 |
| 2015-04-30 | 2015-04-28 | 26.087 | 77,779 | -321 | 0.01% | 2,029,038 |
| 2015-04-29 | 2015-04-27 | 25.619 | 78,100 | +321 | 0.01% | 2,000,812 |
| 2015-04-27 | 2015-04-23 | 24.306 | 77,779 | -321 | 0.01% | 1,890,529 |
| 2015-04-20 | 2015-04-16 | 25.431 | 78,100 | -320 | 0.01% | 1,986,172 |
| 2015-04-17 | 2015-04-15 | 26.150 | 78,420 | +320 | 0.01% | 2,050,660 |
| 2015-04-16 | 2015-04-14 | 26.087 | 78,100 | +641 | 0.01% | 2,037,412 |
| 2015-04-15 | 2015-04-13 | 26.118 | 77,459 | +10,562 | 0.01% | 2,023,110 |
| 2015-04-14 | 2015-04-10 | 23.400 | 66,897 | -960 | 0.01% | 1,565,416 |
| 2015-04-13 | 2015-04-09 | 23.588 | 67,857 | -1,280 | 0.01% | 1,600,601 |
| 2015-04-10 | 2015-04-08 | 22.526 | 69,137 | -1,921 | 0.01% | 1,557,353 |
| 2015-04-09 | 2015-04-02 | 20.089 | 71,058 | -640 | 0.01% | 1,427,465 |
| 2015-04-02 | 2015-03-31 | 18.089 | 71,698 | -1,280 | 0.01% | 1,296,961 |
| 2015-04-01 | 2015-03-30 | 18.839 | 72,978 | -9,923 | 0.01% | 1,374,835 |
| 2015-03-26 | 2015-03-24 | 15.965 | 82,901 | +3,201 | 0.01% | 1,323,494 |
| 2015-03-23 | 2015-03-19 | 15.809 | 79,700 | -6,402 | 0.01% | 1,259,941 |
| 2015-02-24 | 2015-02-18 | 14.200 | 86,102 | +6,402 | 0.01% | 1,222,612 |
| 2015-01-29 | 2015-01-27 | 14.793 | 79,700 | +3,201 | 0.01% | 1,179,016 |
| 2015-01-19 | 2015-01-15 | 15.371 | 76,499 | +3,201 | 0.01% | 1,175,878 |
| 2015-01-02 | 2014-12-29 | 15.715 | 73,298 | -640 | 0.01% | 1,151,865 |
| 2014-12-23 | 2014-12-19 | 15.840 | 73,938 | -9,603 | 0.01% | 1,171,162 |
| 2014-11-26 | 2014-11-24 | 13.715 | 83,541 | -1,920 | 0.01% | 1,145,791 |
| 2014-11-13 | 2014-11-11 | 12.669 | 85,461 | +1,920 | 0.01% | 1,082,680 |
| 2014-09-29 | 2014-09-25 | 11.294 | 83,541 | +640 | 0.01% | 943,516 |
| 2014-08-28 | 2014-08-26 | 11.841 | 82,901 | -320 | 0.01% | 981,613 |
| 2014-08-22 | 2014-08-20 | 12.325 | 83,221 | -320 | 0.01% | 1,025,702 |
| 2014-08-13 | 2014-08-11 | 12.184 | 83,541 | -6,401 | 0.01% | 1,017,901 |
| 2014-07-30 | 2014-07-28 | 11.888 | 89,942 | -1,921 | 0.01% | 1,069,199 |
| 2014-07-17 | 2014-07-15 | 11.867 | 91,863 | +2,016 | 0.01% | 1,090,128 |
| 2014-06-16 | 2014-06-12 | 10.765 | 89,847 | -18,783 | 0.01% | 967,189 |
| 2014-06-06 | 2014-06-04 | 10.733 | 108,630 | +18,783 | 0.01% | 1,165,915 |
| 2014-05-28 | 2014-05-26 | 10.765 | 89,847 | -626 | 0.01% | 967,189 |
| 2014-05-20 | 2014-05-16 | 10.845 | 90,473 | +626 | 0.01% | 981,153 |
| 2014-04-25 | 2014-04-23 | 10.749 | 89,847 | -6,261 | 0.01% | 965,754 |
| 2014-04-24 | 2014-04-22 | 10.877 | 96,108 | +6,261 | 0.01% | 1,045,333 |
| 2014-04-15 | 2014-04-11 | 11.244 | 89,847 | -9,392 | 0.01% | 1,010,239 |
| 2014-04-03 | 2014-04-01 | 10.541 | 99,239 | -626 | 0.01% | 1,046,102 |
| 2014-03-14 | 2014-03-12 | 8.992 | 99,865 | -6,261 | 0.01% | 897,986 |
| 2014-03-11 | 2014-03-07 | 9.743 | 106,126 | -37,567 | 0.01% | 1,033,950 |
| 2014-03-07 | 2014-03-05 | 9.775 | 143,693 | +18,784 | 0.01% | 1,404,543 |
| 2014-03-06 | 2014-03-04 | 10.222 | 124,909 | -18,784 | 0.01% | 1,276,796 |
| 2014-02-14 | 2014-02-12 | 10.829 | 143,693 | -6,261 | 0.01% | 1,556,013 |
| 2014-02-13 | 2014-02-11 | 10.429 | 149,954 | +6,261 | 0.01% | 1,563,937 |
| 2014-01-14 | 2014-01-10 | 10.861 | 143,693 | +12,523 | 0.01% | 1,560,603 |
| 2014-01-09 | 2014-01-07 | 11.228 | 131,170 | +12,522 | 0.01% | 1,472,780 |
| 2014-01-06 | 2014-01-02 | 12.202 | 118,648 | +18,783 | 0.01% | 1,447,777 |
| 2013-10-03 | 2013-09-30 | 13.097 | 99,865 | -16,279 | 0.01% | 1,307,902 |
| 2013-10-02 | 2013-09-27 | 12.873 | 116,144 | +16,279 | 0.01% | 1,495,133 |
| 2013-09-09 | 2013-09-05 | 12.969 | 99,865 | -2,504 | 0.01% | 1,295,142 |
| 2013-09-06 | 2013-09-04 | 12.953 | 102,369 | +2,504 | 0.01% | 1,325,981 |
| 2013-09-05 | 2013-09-03 | 12.618 | 99,865 | -3,130 | 0.01% | 1,260,051 |
| 2013-08-28 | 2013-08-26 | 12.426 | 102,995 | +3,130 | 0.01% | 1,279,804 |
| 2013-07-29 | 2013-07-25 | 13.145 | 99,865 | -3,130 | 0.01% | 1,312,687 |
| 2013-07-11 | 2013-07-09 | 9.821 | 102,995 | +2,331 | 0.01% | 1,011,535 |
| 2013-07-03 | 2013-06-28 | 11.014 | 100,664 | -7,956 | 0.01% | 1,108,726 |
| 2013-06-19 | 2013-06-17 | 11.602 | 108,620 | -306 | 0.01% | 1,260,255 |
| 2013-05-22 | 2013-05-20 | 13.237 | 108,926 | -306 | 0.01% | 1,441,806 |
| 2013-05-15 | 2013-05-13 | 13.139 | 109,232 | -306 | 0.01% | 1,435,146 |
| 2013-04-26 | 2013-04-24 | 12.354 | 109,538 | -2,447 | 0.01% | 1,353,246 |
| 2013-04-17 | 2013-04-15 | 11.341 | 111,985 | -3,672 | 0.01% | 1,270,017 |
| 2013-02-25 | 2013-02-21 | 13.204 | 115,657 | +3,672 | 0.01% | 1,527,121 |
| 2013-02-06 | 2013-02-04 | 13.351 | 111,985 | -15,911 | 0.01% | 1,495,106 |
| 2013-01-25 | 2013-01-23 | 13.498 | 127,896 | +3,060 | 0.01% | 1,726,343 |
| 2013-01-24 | 2013-01-22 | 13.923 | 124,836 | +23,866 | 0.01% | 1,738,079 |
| 2013-01-22 | 2013-01-18 | 14.805 | 100,970 | +2,203 | 0.01% | 1,494,895 |
| 2013-01-11 | 2013-01-09 | 15.296 | 98,767 | -6,120 | 0.01% | 1,510,699 |
| 2013-01-08 | 2013-01-04 | 14.969 | 104,887 | -19,582 | 0.01% | 1,570,028 |
| 2013-01-07 | 2013-01-03 | 14.331 | 124,469 | +19,582 | 0.01% | 1,783,820 |
| 2012-11-07 | 2012-11-05 | 13.531 | 104,887 | -3,059 | 0.01% | 1,419,195 |
| 2012-10-19 | 2012-10-17 | 12.223 | 107,946 | -6,120 | 0.01% | 1,319,466 |
| 2012-09-25 | 2012-09-21 | 10.998 | 114,066 | -2,142 | 0.01% | 1,254,473 |
| 2012-09-14 | 2012-09-12 | 11.259 | 116,208 | -306 | 0.01% | 1,308,415 |
| 2012-09-04 | 2012-08-31 | 9.576 | 116,514 | -3,671 | 0.01% | 1,115,748 |
| 2012-08-28 | 2012-08-24 | 10.164 | 120,185 | -30,597 | 0.01% | 1,221,605 |
| 2012-08-27 | 2012-08-23 | 10.164 | 150,782 | -30,597 | 0.01% | 1,532,604 |
| 2012-08-23 | 2012-08-21 | 10.540 | 181,379 | +61,194 | 0.01% | 1,911,776 |
| 2012-08-14 | 2012-08-10 | 10.687 | 120,185 | -61,194 | 0.01% | 1,284,453 |
| 2012-08-13 | 2012-08-09 | 10.360 | 181,379 | +61,194 | 0.01% | 1,879,172 |
| 2012-08-09 | 2012-08-07 | 10.736 | 120,185 | +3,977 | 0.01% | 1,290,345 |
| 2012-08-08 | 2012-08-06 | 11.227 | 116,208 | -3,671 | 0.01% | 1,304,617 |
| 2012-08-06 | 2012-08-02 | 10.949 | 119,879 | +3,059 | 0.01% | 1,312,527 |
| 2012-07-26 | 2012-07-24 | 11.112 | 116,820 | -3,671 | 0.01% | 1,298,124 |
| 2012-07-25 | 2012-07-23 | 10.704 | 120,491 | +3,671 | 0.01% | 1,289,692 |
| 2012-07-23 | 2012-07-19 | 11.227 | 116,820 | -3,977 | 0.01% | 1,311,487 |
| 2012-07-20 | 2012-07-18 | 11.137 | 120,797 | +3,977 | 0.01% | 1,345,324 |
| 2012-07-19 | 2012-07-17 | 11.187 | 116,820 | -3,560 | 0.01% | 1,306,866 |
| 2012-07-18 | 2012-07-16 | 10.754 | 120,380 | +5,707 | 0.01% | 1,294,588 |
| 2012-07-04 | 2012-06-29 | 10.671 | 114,673 | -300 | 0.01% | 1,223,669 |
| 2012-06-25 | 2012-06-21 | 10.821 | 114,973 | -6,007 | 0.01% | 1,244,096 |
| 2012-05-28 | 2012-05-24 | 10.221 | 120,980 | -12,014 | 0.01% | 1,236,593 |
| 2012-04-30 | 2012-04-26 | 10.038 | 132,994 | -6,908 | 0.01% | 1,335,039 |
| 2012-04-23 | 2012-04-19 | 9.655 | 139,902 | +6,908 | 0.01% | 1,350,817 |
| 2012-02-29 | 2012-02-27 | 9.938 | 132,994 | +12,014 | 0.01% | 1,321,755 |
| 2012-02-01 | 2012-01-30 | 8.190 | 120,980 | -6,007 | 0.01% | 990,885 |
| 2012-01-30 | 2012-01-26 | 8.457 | 126,987 | -7,809 | 0.01% | 1,073,909 |
| 2012-01-27 | 2012-01-20 | 8.190 | 134,796 | +6,007 | 0.01% | 1,104,045 |
| 2012-01-13 | 2012-01-11 | 7.491 | 128,789 | -6,608 | 0.01% | 964,797 |
| 2012-01-11 | 2012-01-09 | 7.125 | 135,397 | -300 | 0.01% | 964,712 |
| 2012-01-09 | 2012-01-05 | 7.142 | 135,697 | -6,007 | 0.01% | 969,108 |
| 2012-01-06 | 2012-01-04 | 7.058 | 141,704 | +6,607 | 0.01% | 1,000,213 |
| 2012-01-04 | 2011-12-30 | 7.125 | 135,097 | -300 | 0.01% | 962,574 |
| 2011-12-30 | 2011-12-28 | 7.042 | 135,397 | +6,007 | 0.01% | 953,442 |
| 2011-11-25 | 2011-11-23 | 7.341 | 129,390 | +1,802 | 0.01% | 949,913 |
| 2011-11-08 | 2011-11-04 | 8.707 | 127,588 | -4,205 | 0.01% | 1,110,852 |
| 2011-11-04 | 2011-11-02 | 8.923 | 131,793 | -60,070 | 0.01% | 1,175,985 |
| 2011-11-01 | 2011-10-28 | 8.856 | 191,863 | -1,201 | 0.02% | 1,699,212 |
| 2011-10-31 | 2011-10-27 | 8.573 | 193,064 | +54,063 | 0.02% | 1,655,210 |
| 2011-10-03 | 2011-09-28 | 5.793 | 139,001 | -36,042 | 0.01% | 805,271 |
| 2011-09-30 | 2011-09-27 | 5.377 | 175,043 | +36,042 | 0.01% | 941,222 |
| 2011-09-27 | 2011-09-23 | 5.527 | 139,001 | -24,028 | 0.01% | 768,247 |
| 2011-08-29 | 2011-08-25 | 6.443 | 163,029 | -6,007 | 0.01% | 1,050,317 |
| 2011-08-25 | 2011-08-23 | 6.276 | 169,036 | +6,007 | 0.01% | 1,060,877 |
| 2011-08-24 | 2011-08-22 | 6.076 | 163,029 | -3,604 | 0.01% | 990,609 |
| 2011-08-19 | 2011-08-17 | 6.343 | 166,633 | -3,004 | 0.01% | 1,056,892 |
| 2011-08-18 | 2011-08-16 | 6.110 | 169,637 | -6,007 | 0.01% | 1,036,409 |
| 2011-08-17 | 2011-08-15 | 5.877 | 175,644 | +6,007 | 0.01% | 1,032,173 |
| 2011-08-15 | 2011-08-11 | 5.677 | 169,637 | +3,604 | 0.01% | 962,985 |
| 2011-08-09 | 2011-08-05 | 6.925 | 166,033 | -12,014 | 0.01% | 1,149,827 |
| 2011-08-02 | 2011-07-29 | 7.957 | 178,047 | +6,007 | 0.01% | 1,416,796 |
| 2011-08-01 | 2011-07-28 | 8.157 | 172,040 | +3,905 | 0.01% | 1,403,364 |
| 2011-07-28 | 2011-07-26 | 8.640 | 168,135 | +300 | 0.01% | 1,452,681 |
| 2011-07-12 | 2011-07-08 | 10.754 | 167,835 | -300 | 0.01% | 1,804,927 |
| 2011-07-07 | 2011-07-05 | 11.108 | 168,135 | +1,576 | 0.01% | 1,867,644 |
| 2011-07-06 | 2011-07-04 | 11.091 | 166,559 | +5,951 | 0.01% | 1,847,339 |
| 2011-06-13 | 2011-06-09 | 11.343 | 160,608 | +11,901 | 0.01% | 1,821,820 |
| 2011-06-09 | 2011-06-07 | 11.646 | 148,707 | -11,901 | 0.01% | 1,731,806 |
| 2011-06-08 | 2011-06-03 | 11.427 | 160,608 | +11,901 | 0.01% | 1,835,315 |
| 2011-05-24 | 2011-05-20 | 11.478 | 148,707 | +2,975 | 0.01% | 1,706,816 |
| 2011-05-20 | 2011-05-18 | 11.511 | 145,732 | -11,901 | 0.01% | 1,677,568 |
| 2011-05-18 | 2011-05-16 | 11.410 | 157,633 | +11,901 | 0.01% | 1,798,670 |
| 2011-05-16 | 2011-05-12 | 11.730 | 145,732 | +298 | 0.01% | 1,709,405 |
| 2011-05-09 | 2011-05-05 | 11.175 | 145,434 | -5,951 | 0.01% | 1,625,257 |
| 2011-05-03 | 2011-04-28 | 11.713 | 151,385 | -8,331 | 0.01% | 1,773,169 |
| 2011-04-29 | 2011-04-27 | 11.730 | 159,716 | -17,852 | 0.01% | 1,873,434 |
| 2011-04-28 | 2011-04-26 | 11.495 | 177,568 | -39,274 | 0.01% | 2,041,058 |
| 2011-04-27 | 2011-04-21 | 11.814 | 216,842 | -47,606 | 0.02% | 2,561,729 |
| 2011-04-26 | 2011-04-20 | 11.931 | 264,448 | +119,014 | 0.02% | 3,155,246 |
| 2011-04-21 | 2011-04-19 | 11.814 | 145,434 | +5,950 | 0.01% | 1,718,129 |
| 2011-04-19 | 2011-04-15 | 12.083 | 139,484 | -93,723 | 0.01% | 1,685,341 |
| 2011-04-18 | 2011-04-14 | 12.133 | 233,207 | +105,625 | 0.02% | 2,829,524 |
| 2011-04-13 | 2011-04-11 | 12.251 | 127,582 | -7,736 | 0.01% | 1,562,973 |
| 2011-04-12 | 2011-04-08 | 12.116 | 135,318 | +2,975 | 0.01% | 1,639,553 |
| 2011-04-08 | 2011-04-06 | 12.436 | 132,343 | +2,976 | 0.01% | 1,645,763 |
| 2011-04-06 | 2011-04-01 | 12.973 | 129,367 | -2,976 | 0.01% | 1,678,322 |
| 2011-04-04 | 2011-03-31 | 13.578 | 132,343 | -4,165 | 0.01% | 1,796,995 |
| 2011-03-31 | 2011-03-29 | 13.780 | 136,508 | -2,976 | 0.01% | 1,881,077 |
| 2011-03-29 | 2011-03-25 | 13.763 | 139,484 | -2,380 | 0.01% | 1,919,742 |
| 2011-03-24 | 2011-03-22 | 13.276 | 141,864 | +2,975 | 0.01% | 1,883,362 |
| 2011-03-23 | 2011-03-21 | 13.192 | 138,889 | -2,380 | 0.01% | 1,832,196 |
| 2011-03-21 | 2011-03-17 | 13.545 | 141,269 | +4,761 | 0.01% | 1,913,447 |
| 2011-03-15 | 2011-03-11 | 14.133 | 136,508 | +595 | 0.01% | 1,929,251 |
| 2011-03-14 | 2011-03-10 | 14.452 | 135,913 | +5,950 | 0.01% | 1,964,237 |
| 2011-03-08 | 2011-03-04 | 14.368 | 129,963 | +596 | 0.01% | 1,867,327 |
| 2011-03-07 | 2011-03-03 | 14.049 | 129,367 | -596 | 0.01% | 1,817,458 |
| 2011-03-01 | 2011-02-25 | 14.150 | 129,963 | +5,356 | 0.01% | 1,838,935 |
| 2011-02-28 | 2011-02-24 | 14.217 | 124,607 | +5,951 | 0.01% | 1,771,525 |
| 2011-02-21 | 2011-02-17 | 15.309 | 118,656 | +297 | 0.01% | 1,816,530 |
| 2011-02-17 | 2011-02-15 | 15.410 | 118,359 | -5,950 | 0.01% | 1,823,917 |
| 2011-02-16 | 2011-02-14 | 15.544 | 124,309 | -5,951 | 0.01% | 1,932,319 |
| 2011-02-15 | 2011-02-11 | 15.091 | 130,260 | +11,901 | 0.01% | 1,965,721 |
| 2011-02-09 | 2011-02-07 | 15.797 | 118,359 | +5,951 | 0.01% | 1,869,664 |
| 2011-01-31 | 2011-01-27 | 16.587 | 112,408 | +686 | 0.01% | 1,864,480 |
| 2011-01-26 | 2011-01-24 | 16.401 | 111,722 | -5,915 | 0.01% | 1,832,322 |
| 2011-01-21 | 2011-01-19 | 16.435 | 117,637 | +592 | 0.01% | 1,933,310 |
| 2011-01-20 | 2011-01-18 | 16.316 | 117,045 | -5,915 | 0.01% | 1,909,728 |
| 2011-01-13 | 2011-01-11 | 16.198 | 122,960 | -591 | 0.01% | 1,991,685 |
| 2011-01-07 | 2011-01-05 | 16.215 | 123,551 | +2,957 | 0.01% | 2,003,347 |
| 2011-01-05 | 2011-01-03 | 15.995 | 120,594 | -11,829 | 0.01% | 1,928,893 |
| 2010-12-30 | 2010-12-28 | 15.657 | 132,423 | +11,829 | 0.01% | 2,073,317 |
| 2010-12-29 | 2010-12-24 | 15.877 | 120,594 | +11,829 | 0.01% | 1,914,620 |
| 2010-12-13 | 2010-12-09 | 16.891 | 108,765 | -5,915 | 0.01% | 1,837,156 |
| 2010-12-10 | 2010-12-08 | 16.468 | 114,680 | +5,915 | 0.01% | 1,888,592 |
| 2010-12-01 | 2010-11-29 | 15.978 | 108,765 | -5,915 | 0.01% | 1,737,850 |
| 2010-11-26 | 2010-11-24 | 16.299 | 114,680 | +5,915 | 0.01% | 1,869,201 |
| 2010-11-16 | 2010-11-12 | 16.908 | 108,765 | -296 | 0.01% | 1,838,995 |
| 2010-11-11 | 2010-11-09 | 16.722 | 109,061 | -2,366 | 0.01% | 1,823,716 |
| 2010-11-09 | 2010-11-05 | 16.807 | 111,427 | -887 | 0.01% | 1,872,700 |
| 2010-11-08 | 2010-11-04 | 16.756 | 112,314 | -3,844 | 0.01% | 1,881,910 |
| 2010-11-03 | 2010-11-01 | 16.587 | 116,158 | -13,603 | 0.01% | 1,926,680 |
| 2010-11-01 | 2010-10-28 | 16.502 | 129,761 | -296 | 0.01% | 2,141,339 |
| 2010-10-29 | 2010-10-27 | 16.147 | 130,057 | +5,619 | 0.01% | 2,100,044 |
| 2010-10-28 | 2010-10-26 | 16.282 | 124,438 | +19,517 | 0.01% | 2,026,146 |
| 2010-10-26 | 2010-10-22 | 18.869 | 104,921 | -3,844 | 0.01% | 1,979,785 |
| 2010-10-20 | 2010-10-18 | 18.294 | 108,765 | -7,098 | 0.01% | 1,989,793 |
| 2010-10-19 | 2010-10-15 | 17.889 | 115,863 | -59,143 | 0.01% | 2,072,630 |
| 2010-10-18 | 2010-10-14 | 17.720 | 175,006 | +59,143 | 0.01% | 3,101,027 |
| 2010-10-14 | 2010-10-12 | 17.652 | 115,863 | -3,548 | 0.01% | 2,045,204 |
| 2010-10-12 | 2010-10-08 | 17.246 | 119,411 | +4,731 | 0.01% | 2,059,377 |
| 2010-10-06 | 2010-10-04 | 17.753 | 114,680 | -5,914 | 0.01% | 2,035,956 |
| 2010-10-04 | 2010-09-29 | 17.922 | 120,594 | +2,366 | 0.01% | 2,161,339 |
| 2010-09-30 | 2010-09-28 | 17.753 | 118,228 | -592 | 0.01% | 2,098,945 |
| 2010-09-29 | 2010-09-27 | 18.565 | 118,820 | -11,533 | 0.01% | 2,205,887 |
| 2010-09-27 | 2010-09-22 | 18.531 | 130,353 | -295 | 0.01% | 2,415,589 |
| 2010-09-24 | 2010-09-21 | 18.396 | 130,648 | +295 | 0.01% | 2,403,383 |
| 2010-09-22 | 2010-09-20 | 18.497 | 130,353 | +296 | 0.01% | 2,411,181 |
| 2010-08-23 | 2010-08-19 | 17.720 | 130,057 | -5,914 | 0.01% | 2,304,551 |
| 2010-08-16 | 2010-08-12 | 16.976 | 135,971 | +5,914 | 0.01% | 2,308,189 |
| 2010-08-12 | 2010-08-10 | 17.618 | 130,057 | -2,957 | 0.01% | 2,291,357 |
| 2010-08-05 | 2010-08-03 | 18.294 | 133,014 | -296 | 0.01% | 2,433,414 |
| 2010-07-30 | 2010-07-28 | 17.990 | 133,310 | -11,829 | 0.01% | 2,398,257 |
| 2010-07-28 | 2010-07-26 | 17.956 | 145,139 | -295 | 0.01% | 2,606,154 |
| 2010-07-27 | 2010-07-23 | 18.227 | 145,434 | -5,915 | 0.01% | 2,650,795 |
| 2010-07-26 | 2010-07-22 | 17.855 | 151,349 | +5,915 | 0.01% | 2,702,308 |
| 2010-07-19 | 2010-07-15 | 17.584 | 145,434 | -5,915 | 0.01% | 2,557,353 |
| 2010-07-15 | 2010-07-13 | 17.998 | 151,349 | +2,628 | 0.01% | 2,724,006 |
| 2010-07-13 | 2010-07-09 | 18.170 | 148,721 | -1,163 | 0.01% | 2,702,296 |
| 2010-07-06 | 2010-07-02 | 17.017 | 149,884 | -2,615 | 0.01% | 2,550,635 |
| 2010-07-05 | 2010-06-30 | 16.966 | 152,499 | +2,615 | 0.01% | 2,587,263 |
| 2010-06-24 | 2010-06-22 | 17.310 | 149,884 | -1,453 | 0.01% | 2,594,478 |
| 2010-06-23 | 2010-06-21 | 17.448 | 151,337 | -29,058 | 0.01% | 2,640,461 |
| 2010-06-22 | 2010-06-18 | 16.880 | 180,395 | +290 | 0.01% | 3,045,021 |
| 2010-06-18 | 2010-06-15 | 16.570 | 180,105 | -581 | 0.01% | 2,984,343 |
| 2010-06-15 | 2010-06-11 | 16.329 | 180,686 | -14,529 | 0.01% | 2,950,445 |
| 2010-06-09 | 2010-06-07 | 16.037 | 195,215 | +11,623 | 0.02% | 3,130,588 |
| 2010-06-08 | 2010-06-04 | 16.157 | 183,592 | -11,623 | 0.02% | 2,966,307 |
| 2010-05-27 | 2010-05-25 | 15.021 | 195,215 | +11,333 | 0.02% | 2,932,407 |
| 2010-05-11 | 2010-05-07 | 15.503 | 183,882 | +2,906 | 0.02% | 2,850,761 |
| 2010-04-27 | 2010-04-23 | 16.295 | 180,976 | -3,487 | 0.01% | 2,948,952 |
| 2010-04-21 | 2010-04-19 | 15.951 | 184,463 | +581 | 0.02% | 2,942,292 |
| 2010-04-19 | 2010-04-15 | 16.656 | 183,882 | +4,649 | 0.02% | 3,062,748 |
| 2010-04-14 | 2010-04-12 | 16.897 | 179,233 | +2,906 | 0.01% | 3,028,490 |
| 2010-04-12 | 2010-04-08 | 16.518 | 176,327 | -1,744 | 0.01% | 2,912,640 |
| 2010-04-09 | 2010-04-07 | 17.189 | 178,071 | +17,436 | 0.01% | 3,060,944 |
| 2010-03-29 | 2010-03-25 | 16.019 | 160,635 | -291 | 0.01% | 2,573,277 |
| 2010-03-19 | 2010-03-17 | 16.536 | 160,926 | -2,615 | 0.01% | 2,661,009 |
| 2010-03-11 | 2010-03-09 | 16.398 | 163,541 | +2,615 | 0.01% | 2,681,738 |
| 2010-03-10 | 2010-03-08 | 16.450 | 160,926 | +3,196 | 0.01% | 2,647,164 |
| 2010-03-09 | 2010-03-05 | 16.260 | 157,730 | +21,794 | 0.01% | 2,564,737 |
| 2010-02-18 | 2010-02-12 | 17.861 | 135,936 | -1,162 | 0.01% | 2,427,888 |
| 2010-02-05 | 2010-02-03 | 18.170 | 137,098 | -2,325 | 0.01% | 2,491,104 |
| 2010-02-04 | 2010-02-02 | 17.792 | 139,423 | -2,906 | 0.01% | 2,480,571 |
| 2010-01-26 | 2010-01-22 | 17.275 | 142,329 | +2,906 | 0.01% | 2,458,804 |
| 2010-01-19 | 2010-01-15 | 17.895 | 139,423 | -1,162 | 0.01% | 2,494,965 |
| 2010-01-11 | 2010-01-07 | 18.308 | 140,585 | -3,487 | 0.01% | 2,573,815 |
| 2010-01-07 | 2010-01-05 | 17.654 | 144,072 | +5,812 | 0.01% | 2,543,453 |
| 2010-01-06 | 2010-01-04 | 17.482 | 138,260 | -11,624 | 0.01% | 2,417,058 |
| 2010-01-04 | 2009-12-29 | 17.138 | 149,884 | +11,624 | 0.01% | 2,568,688 |
| 2009-12-29 | 2009-12-24 | 17.035 | 138,260 | -1,744 | 0.01% | 2,355,204 |
| 2009-12-18 | 2009-12-16 | 16.536 | 140,004 | +5,812 | 0.01% | 2,315,051 |
| 2009-12-17 | 2009-12-15 | 16.639 | 134,192 | -2,325 | 0.01% | 2,232,800 |
| 2009-12-11 | 2009-12-09 | 16.777 | 136,517 | +5,231 | 0.01% | 2,290,277 |
| 2009-12-10 | 2009-12-08 | 17.207 | 131,286 | -291 | 0.01% | 2,258,994 |
| 2009-12-08 | 2009-12-04 | 17.551 | 131,577 | +291 | 0.01% | 2,309,282 |
| 2009-12-07 | 2009-12-03 | 17.482 | 131,286 | +2,906 | 0.01% | 2,295,138 |
| 2009-12-04 | 2009-12-02 | 17.654 | 128,380 | -1,744 | 0.01% | 2,266,426 |
| 2009-12-03 | 2009-12-01 | 17.688 | 130,124 | -84,270 | 0.01% | 2,301,692 |
| 2009-12-02 | 2009-11-30 | 17.585 | 214,394 | +87,176 | 0.02% | 3,770,164 |
| 2009-12-01 | 2009-11-27 | 17.688 | 127,218 | +290 | 0.01% | 2,250,290 |
| 2009-11-30 | 2009-11-26 | 18.377 | 126,928 | +5,812 | 0.01% | 2,332,520 |
| 2009-11-26 | 2009-11-24 | 18.514 | 121,116 | -3,487 | 0.01% | 2,242,387 |
| 2009-11-25 | 2009-11-23 | 18.480 | 124,603 | +1,162 | 0.01% | 2,302,658 |
| 2009-11-10 | 2009-11-06 | 18.652 | 123,441 | -5,811 | 0.01% | 2,302,425 |
| 2009-11-09 | 2009-11-05 | 18.411 | 129,252 | -5,812 | 0.01% | 2,379,676 |
| 2009-11-06 | 2009-11-04 | 18.067 | 135,064 | +2,906 | 0.01% | 2,440,201 |
| 2009-11-03 | 2009-10-30 | 17.964 | 132,158 | -17,435 | 0.01% | 2,374,055 |
| 2009-11-02 | 2009-10-29 | 17.757 | 149,593 | -11,624 | 0.01% | 2,656,365 |
| 2009-10-30 | 2009-10-28 | 18.273 | 161,217 | +23,247 | 0.01% | 2,945,996 |
| 2009-10-29 | 2009-10-27 | 18.411 | 137,970 | +2,325 | 0.01% | 2,540,184 |
| 2009-10-28 | 2009-10-23 | 18.377 | 135,645 | -122,046 | 0.01% | 2,492,710 |
| 2009-10-27 | 2009-10-22 | 17.861 | 257,691 | +11,914 | 0.02% | 4,602,495 |
| 2009-10-23 | 2009-10-21 | 18.033 | 245,777 | +17,435 | 0.02% | 4,431,995 |
| 2009-10-22 | 2009-10-20 | 18.205 | 228,342 | +3,487 | 0.02% | 4,156,887 |
| 2009-10-21 | 2009-10-19 | 18.273 | 224,855 | +119,140 | 0.02% | 4,108,883 |
| 2009-10-19 | 2009-10-15 | 18.652 | 105,715 | +2,906 | 0.01% | 1,971,799 |
| 2009-10-12 | 2009-10-08 | 19.065 | 102,809 | -3,196 | 0.01% | 1,960,052 |
| 2009-10-09 | 2009-10-07 | 18.721 | 106,005 | -134,832 | 0.01% | 1,984,504 |
| 2009-10-08 | 2009-10-06 | 17.620 | 240,837 | +116,234 | 0.02% | 4,243,458 |
| 2009-10-07 | 2009-10-05 | 17.121 | 124,603 | +11,624 | 0.01% | 2,133,282 |
| 2009-10-06 | 2009-10-02 | 17.344 | 112,979 | +11,623 | 0.01% | 1,959,544 |
| 2009-10-05 | 2009-09-30 | 17.723 | 101,356 | +1,743 | 0.01% | 1,796,319 |
| 2009-09-30 | 2009-09-28 | 17.929 | 99,613 | +5,812 | 0.01% | 1,785,996 |
| 2009-09-23 | 2009-09-21 | 19.684 | 93,801 | +3,487 | 0.01% | 1,846,419 |
| 2009-09-22 | 2009-09-18 | 20.304 | 90,314 | -3,487 | 0.01% | 1,833,723 |
| 2009-09-18 | 2009-09-16 | 19.409 | 93,801 | +3,487 | 0.01% | 1,820,595 |
| 2009-09-10 | 2009-09-08 | 20.442 | 90,314 | -2,325 | 0.01% | 1,846,155 |
| 2009-09-09 | 2009-09-07 | 20.029 | 92,639 | +4,650 | 0.01% | 1,855,426 |
| 2009-09-08 | 2009-09-04 | 20.201 | 87,989 | -5,812 | 0.01% | 1,777,433 |
| 2009-09-07 | 2009-09-03 | 19.788 | 93,801 | -2,615 | 0.01% | 1,856,103 |
| 2009-09-03 | 2009-09-01 | 19.237 | 96,416 | +2,906 | 0.01% | 1,854,760 |
| 2009-09-02 | 2009-08-31 | 19.719 | 93,510 | -8,718 | 0.01% | 1,843,909 |
| 2009-09-01 | 2009-08-28 | 19.684 | 102,228 | -2,324 | 0.01% | 2,012,300 |
| 2009-08-31 | 2009-08-27 | 19.444 | 104,552 | +2,324 | 0.01% | 2,032,860 |
| 2009-08-25 | 2009-08-21 | 19.960 | 102,228 | -2,324 | 0.01% | 2,040,444 |
| 2009-08-24 | 2009-08-20 | 19.891 | 104,552 | +5,811 | 0.01% | 2,079,634 |
| 2009-08-21 | 2009-08-19 | 19.478 | 98,741 | +11,042 | 0.01% | 1,923,272 |
| 2009-08-20 | 2009-08-18 | 20.132 | 87,699 | -2,324 | 0.01% | 1,765,539 |
| 2009-08-19 | 2009-08-17 | 19.788 | 90,023 | +290 | 0.01% | 1,781,345 |
| 2009-08-18 | 2009-08-14 | 21.027 | 89,733 | +582 | 0.01% | 1,886,775 |
| 2009-08-14 | 2009-08-12 | 21.852 | 89,151 | +581 | 0.01% | 1,948,169 |
| 2009-08-12 | 2009-08-10 | 22.300 | 88,570 | +2,324 | 0.01% | 1,975,097 |
| 2009-08-11 | 2009-08-07 | 22.162 | 86,246 | -1,743 | 0.01% | 1,911,400 |
| 2009-08-07 | 2009-08-05 | 23.160 | 87,989 | +2,906 | 0.01% | 2,037,841 |
| 2009-08-06 | 2009-08-04 | 22.816 | 85,083 | -11,682 | 0.01% | 1,941,257 |
| 2009-08-04 | 2009-07-31 | 21.267 | 96,765 | +291 | 0.01% | 2,057,944 |
| 2009-07-30 | 2009-07-28 | 22.954 | 96,474 | -1,163 | 0.01% | 2,214,435 |
| 2009-07-29 | 2009-07-27 | 22.231 | 97,637 | -290 | 0.01% | 2,170,569 |
| 2009-07-28 | 2009-07-24 | 21.852 | 97,927 | -2,034 | 0.01% | 2,139,947 |
| 2009-07-27 | 2009-07-23 | 21.199 | 99,961 | -1,744 | 0.01% | 2,119,035 |
| 2009-07-21 | 2009-07-17 | 19.994 | 101,705 | -290 | 0.01% | 2,033,505 |
| 2009-07-20 | 2009-07-16 | 19.547 | 101,995 | +1,453 | 0.01% | 1,993,673 |
| 2009-07-17 | 2009-07-15 | 20.442 | 100,542 | -291 | 0.01% | 2,055,231 |
| 2009-07-14 | 2009-07-10 | 19.925 | 100,833 | -291 | 0.01% | 2,009,130 |
| 2009-07-09 | 2009-07-07 | 19.478 | 101,124 | +582 | 0.01% | 1,969,688 |
| 2009-07-08 | 2009-07-06 | 20.304 | 100,542 | +1,162 | 0.01% | 2,041,391 |
| 2009-07-07 | 2009-07-03 | 20.579 | 99,380 | -581 | 0.01% | 2,045,158 |
| 2009-07-02 | 2009-06-29 | 20.880 | 99,961 | +947 | 0.01% | 2,087,223 |
| 2009-06-12 | 2009-06-10 | 20.324 | 99,014 | -1,151 | 0.01% | 2,012,409 |
| 2009-06-09 | 2009-06-05 | 20.116 | 100,165 | +1,151 | 0.01% | 2,014,923 |
| 2009-06-05 | 2009-06-03 | 20.707 | 99,014 | -2,878 | 0.01% | 2,050,249 |
| 2009-06-04 | 2009-06-02 | 20.116 | 101,892 | +2,878 | 0.01% | 2,049,663 |
| 2009-06-03 | 2009-06-01 | 20.012 | 99,014 | -8,059 | 0.01% | 1,981,449 |
| 2009-05-29 | 2009-05-26 | 18.692 | 107,073 | +5,757 | 0.01% | 2,001,364 |
| 2009-05-27 | 2009-05-25 | 19.039 | 101,316 | +2,302 | 0.01% | 1,928,956 |
| 2009-05-26 | 2009-05-22 | 19.456 | 99,014 | -28,783 | 0.01% | 1,926,409 |
| 2009-05-25 | 2009-05-21 | 19.560 | 127,797 | -29,070 | 0.01% | 2,499,729 |
| 2009-05-21 | 2009-05-19 | 20.463 | 156,867 | -7,484 | 0.01% | 3,210,042 |
| 2009-05-20 | 2009-05-18 | 18.900 | 164,351 | -55,263 | 0.01% | 3,106,241 |
| 2009-05-18 | 2009-05-14 | 17.719 | 219,614 | +116,283 | 0.02% | 3,891,294 |
| 2009-05-14 | 2009-05-12 | 18.240 | 103,331 | +11,513 | 0.01% | 1,884,750 |
| 2009-05-13 | 2009-05-11 | 18.865 | 91,818 | +1,439 | 0.01% | 1,732,174 |
| 2009-05-04 | 2009-04-29 | 18.657 | 90,379 | -11,513 | 0.01% | 1,686,187 |
| 2009-04-28 | 2009-04-24 | 19.004 | 101,892 | -2,878 | 0.01% | 1,936,383 |
| 2009-04-24 | 2009-04-22 | 17.649 | 104,770 | +11,513 | 0.01% | 1,849,117 |
| 2009-04-22 | 2009-04-20 | 18.726 | 93,257 | -17,270 | 0.01% | 1,746,361 |
| 2009-04-21 | 2009-04-17 | 18.900 | 110,527 | +2,879 | 0.01% | 2,088,965 |
| 2009-04-20 | 2009-04-16 | 19.247 | 107,648 | +11,513 | 0.01% | 2,071,951 |
| 2009-04-16 | 2009-04-14 | 18.275 | 96,135 | -11,513 | 0.01% | 1,756,836 |
| 2009-04-14 | 2009-04-08 | 17.719 | 107,648 | +11,513 | 0.01% | 1,907,392 |
| 2009-04-07 | 2009-04-03 | 17.997 | 96,135 | +4,029 | 0.01% | 1,730,116 |
| 2009-04-03 | 2009-04-01 | 17.041 | 92,106 | +1,152 | 0.01% | 1,569,606 |
| 2009-04-02 | 2009-03-31 | 17.580 | 90,954 | -5,757 | 0.01% | 1,598,955 |
| 2009-03-31 | 2009-03-27 | 18.031 | 96,711 | -288 | 0.01% | 1,743,842 |
| 2009-03-26 | 2009-03-24 | 17.406 | 96,999 | -2,878 | 0.01% | 1,688,375 |
| 2009-03-25 | 2009-03-23 | 17.719 | 99,877 | -5,181 | 0.01% | 1,769,699 |
| 2009-03-19 | 2009-03-17 | 17.684 | 105,058 | -2,878 | 0.01% | 1,857,850 |
| 2009-03-18 | 2009-03-16 | 17.128 | 107,936 | -9,211 | 0.01% | 1,848,745 |
| 2009-03-16 | 2009-03-12 | 16.121 | 117,147 | +13,816 | 0.01% | 1,888,483 |
| 2009-03-13 | 2009-03-11 | 16.677 | 103,331 | -6,332 | 0.01% | 1,723,200 |
| 2009-03-09 | 2009-03-05 | 16.677 | 109,663 | -2,879 | 0.01% | 1,828,796 |
| 2009-03-04 | 2009-03-02 | 15.982 | 112,542 | -1,727 | 0.01% | 1,798,607 |
| 2009-03-02 | 2009-02-26 | 17.059 | 114,269 | +2,879 | 0.01% | 1,949,278 |
| 2009-02-26 | 2009-02-24 | 17.823 | 111,390 | +2,878 | 0.01% | 1,985,306 |
| 2009-02-24 | 2009-02-20 | 17.684 | 108,512 | -2,878 | 0.01% | 1,918,931 |
| 2009-02-23 | 2009-02-19 | 17.719 | 111,390 | -10,362 | 0.01% | 1,973,696 |
| 2009-02-20 | 2009-02-18 | 17.510 | 121,752 | +4,605 | 0.01% | 2,131,918 |
| 2009-02-19 | 2009-02-17 | 17.754 | 117,147 | +2,878 | 0.01% | 2,079,773 |
| 2009-02-17 | 2009-02-13 | 19.143 | 114,269 | +2,879 | 0.01% | 2,187,479 |
| 2009-02-16 | 2009-02-12 | 19.108 | 111,390 | -11,513 | 0.01% | 2,128,495 |
| 2009-02-11 | 2009-02-09 | 18.275 | 122,903 | +11,513 | 0.01% | 2,246,012 |
| 2009-02-05 | 2009-02-03 | 17.545 | 111,390 | +575 | 0.01% | 1,954,346 |
| 2009-02-02 | 2009-01-29 | 18.205 | 110,815 | -2,878 | 0.01% | 2,017,408 |
| 2009-01-29 | 2009-01-22 | 16.607 | 113,693 | +576 | 0.01% | 1,888,102 |
| 2009-01-23 | 2009-01-21 | 16.815 | 113,117 | +2,878 | 0.01% | 1,902,116 |
| 2009-01-21 | 2009-01-19 | 18.622 | 110,239 | -4,030 | 0.01% | 2,052,882 |
| 2009-01-19 | 2009-01-15 | 18.066 | 114,269 | +5,757 | 0.01% | 2,064,408 |
| 2009-01-16 | 2009-01-14 | 17.893 | 108,512 | +5,757 | 0.01% | 1,941,551 |
| 2009-01-15 | 2009-01-13 | 17.754 | 102,755 | +2,878 | 0.01% | 1,824,264 |
| 2009-01-14 | 2009-01-12 | 18.309 | 99,877 | +14,967 | 0.01% | 1,828,689 |
| 2009-01-12 | 2009-01-08 | 20.081 | 84,910 | +2,303 | 0.01% | 1,705,103 |
| 2009-01-09 | 2009-01-07 | 21.297 | 82,607 | -288 | 0.01% | 1,759,305 |
| 2009-01-08 | 2009-01-06 | 21.818 | 82,895 | +576 | 0.01% | 1,808,639 |
| 2009-01-07 | 2009-01-05 | 21.089 | 82,319 | -3,454 | 0.01% | 1,736,012 |
| 2009-01-06 | 2009-01-02 | 20.741 | 85,773 | -2,879 | 0.01% | 1,779,053 |
| 2008-12-30 | 2008-12-24 | 19.525 | 88,652 | +2,303 | 0.01% | 1,730,967 |
| 2008-12-29 | 2008-12-22 | 20.637 | 86,349 | -1,727 | 0.01% | 1,782,000 |
| 2008-12-19 | 2008-12-17 | 20.672 | 88,076 | -2,303 | 0.01% | 1,820,700 |
| 2008-12-18 | 2008-12-16 | 20.359 | 90,379 | -5,181 | 0.01% | 1,840,047 |
| 2008-12-16 | 2008-12-12 | 19.525 | 95,560 | +2,303 | 0.01% | 1,865,848 |
| 2008-12-15 | 2008-12-11 | 20.394 | 93,257 | -5,181 | 0.01% | 1,901,881 |
| 2008-12-12 | 2008-12-10 | 20.846 | 98,438 | -4,317 | 0.01% | 2,052,002 |
| 2008-12-10 | 2008-12-08 | 19.769 | 102,755 | -1,152 | 0.01% | 2,031,323 |
| 2008-12-09 | 2008-12-05 | 18.796 | 103,907 | -575 | 0.01% | 1,953,016 |
| 2008-12-05 | 2008-12-03 | 18.553 | 104,482 | -1,727 | 0.01% | 1,938,414 |
| 2008-12-03 | 2008-12-01 | 17.754 | 106,209 | +1,151 | 0.01% | 1,885,585 |
| 2008-12-01 | 2008-11-27 | 18.900 | 105,058 | -288 | 0.01% | 1,985,600 |
| 2008-11-28 | 2008-11-26 | 19.143 | 105,346 | -575 | 0.01% | 2,016,664 |
| 2008-11-27 | 2008-11-25 | 18.761 | 105,921 | +2,302 | 0.01% | 1,987,191 |
| 2008-11-26 | 2008-11-24 | 18.309 | 103,619 | -1,151 | 0.01% | 1,897,203 |
| 2008-11-25 | 2008-11-21 | 18.205 | 104,770 | -3,454 | 0.01% | 1,907,357 |
| 2008-11-21 | 2008-11-19 | 17.927 | 108,224 | +3,454 | 0.01% | 1,940,158 |
| 2008-11-17 | 2008-11-13 | 17.615 | 104,770 | -11,513 | 0.01% | 1,845,477 |
| 2008-11-14 | 2008-11-12 | 17.250 | 116,283 | +5,756 | 0.01% | 2,005,854 |
| 2008-11-12 | 2008-11-10 | 18.587 | 110,527 | -1,439 | 0.01% | 2,054,405 |
| 2008-11-10 | 2008-11-06 | 15.287 | 111,966 | -576 | 0.01% | 1,711,602 |
| 2008-11-07 | 2008-11-05 | 15.235 | 112,542 | -2,878 | 0.01% | 1,714,542 |
| 2008-11-06 | 2008-11-04 | 13.880 | 115,420 | +2,878 | 0.01% | 1,601,997 |
| 2008-11-05 | 2008-11-03 | 17.024 | 112,542 | -4,893 | 0.01% | 1,915,908 |
| 2008-11-03 | 2008-10-30 | 16.155 | 117,435 | -2,014 | 0.01% | 1,897,205 |
| 2008-10-31 | 2008-10-29 | 14.939 | 119,449 | -9,787 | 0.01% | 1,784,493 |
| 2008-10-30 | 2008-10-28 | 14.019 | 129,236 | -5,756 | 0.01% | 1,811,719 |
| 2008-10-29 | 2008-10-27 | 12.959 | 134,992 | -3,454 | 0.01% | 1,749,366 |
| 2008-10-28 | 2008-10-24 | 14.331 | 138,446 | -3,166 | 0.01% | 1,984,121 |
| 2008-10-27 | 2008-10-23 | 13.723 | 141,612 | -5,181 | 0.01% | 1,943,395 |
| 2008-10-24 | 2008-10-22 | 14.071 | 146,793 | +29,473 | 0.01% | 2,065,495 |
| 2008-10-23 | 2008-10-21 | 17.337 | 117,320 | +1,612 | 0.01% | 2,033,932 |
| 2008-10-22 | 2008-10-20 | 18.136 | 115,708 | -3,454 | 0.01% | 2,098,446 |
| 2008-10-21 | 2008-10-17 | 17.441 | 119,162 | +576 | 0.01% | 2,078,286 |
| 2008-10-20 | 2008-10-16 | 16.902 | 118,586 | +288 | 0.01% | 2,004,380 |
| 2008-10-17 | 2008-10-15 | 17.719 | 118,298 | -10,362 | 0.01% | 2,096,097 |
| 2008-10-16 | 2008-10-14 | 18.483 | 128,660 | -8,059 | 0.01% | 2,378,039 |
| 2008-10-15 | 2008-10-13 | 17.545 | 136,719 | -2,591 | 0.01% | 2,398,745 |
| 2008-10-14 | 2008-10-10 | 15.964 | 139,310 | +4,030 | 0.01% | 2,223,984 |
| 2008-10-13 | 2008-10-09 | 16.225 | 135,280 | +2,878 | 0.01% | 2,194,898 |
| 2008-10-10 | 2008-10-08 | 16.346 | 132,402 | +1,727 | 0.01% | 2,164,303 |
| 2008-10-09 | 2008-10-06 | 17.788 | 130,675 | -5,756 | 0.01% | 2,324,483 |
| 2008-10-02 | 2008-09-29 | 16.329 | 136,431 | -576 | 0.01% | 2,227,793 |
| 2008-09-29 | 2008-09-25 | 16.677 | 137,007 | -2,878 | 0.01% | 2,284,798 |
| 2008-09-26 | 2008-09-24 | 16.155 | 139,885 | -3,167 | 0.01% | 2,259,893 |
| 2008-09-25 | 2008-09-23 | 16.155 | 143,052 | +2,879 | 0.01% | 2,311,057 |
| 2008-09-23 | 2008-09-19 | 17.024 | 140,173 | +575 | 0.01% | 2,386,296 |
| 2008-09-18 | 2008-09-16 | 17.024 | 139,598 | -1,727 | 0.01% | 2,376,507 |
| 2008-09-17 | 2008-09-12 | 17.024 | 141,325 | +2,879 | 0.01% | 2,405,907 |
| 2008-09-16 | 2008-09-11 | 17.545 | 138,446 | -1,727 | 0.01% | 2,429,045 |
| 2008-09-10 | 2008-09-08 | 18.831 | 140,173 | -1,152 | 0.01% | 2,639,535 |
| 2008-09-08 | 2008-09-04 | 18.935 | 141,325 | +5,757 | 0.01% | 2,675,958 |
| 2008-09-04 | 2008-09-02 | 19.838 | 135,568 | -576 | 0.01% | 2,689,411 |
| 2008-09-02 | 2008-08-29 | 18.761 | 136,144 | -4,029 | 0.01% | 2,554,207 |
| 2008-08-28 | 2008-08-26 | 19.247 | 140,173 | +1,151 | 0.01% | 2,697,975 |
| 2008-08-14 | 2008-08-12 | 19.143 | 139,022 | +1,727 | 0.01% | 2,661,331 |
| 2008-08-13 | 2008-08-11 | 19.734 | 137,295 | +2,303 | 0.01% | 2,709,361 |
| 2008-08-11 | 2008-08-07 | 20.741 | 134,992 | -2,303 | 0.01% | 2,799,924 |
| 2008-08-05 | 2008-08-01 | 21.193 | 137,295 | -2,303 | 0.01% | 2,909,701 |
| 2008-08-04 | 2008-07-31 | 21.019 | 139,598 | +576 | 0.01% | 2,934,259 |
| 2008-08-01 | 2008-07-30 | 21.019 | 139,022 | -2,590 | 0.01% | 2,922,152 |
| 2008-07-30 | 2008-07-28 | 20.672 | 141,612 | -288 | 0.01% | 2,927,392 |
| 2008-07-28 | 2008-07-24 | 20.811 | 141,900 | -576 | 0.01% | 2,953,065 |
| 2008-07-25 | 2008-07-23 | 20.880 | 142,476 | -863 | 0.01% | 2,974,952 |
| 2008-07-23 | 2008-07-21 | 20.568 | 143,339 | -3,742 | 0.01% | 2,948,152 |
| 2008-07-17 | 2008-07-15 | 19.143 | 147,081 | -288 | 0.01% | 2,815,607 |
| 2008-07-15 | 2008-07-11 | 20.324 | 147,369 | -2,878 | 0.01% | 2,995,200 |
| 2008-07-14 | 2008-07-10 | 20.116 | 150,247 | -1,152 | 0.01% | 3,022,374 |
| 2008-07-11 | 2008-07-09 | 19.108 | 151,399 | -2,014 | 0.01% | 2,893,007 |
| 2008-07-10 | 2008-07-08 | 17.893 | 153,413 | +1,151 | 0.01% | 2,744,942 |
| 2008-07-08 | 2008-07-04 | 17.371 | 152,262 | +576 | 0.01% | 2,644,998 |
| 2008-06-30 | 2008-06-26 | 19.525 | 151,686 | -17,558 | 0.01% | 2,961,731 |
| 2008-06-27 | 2008-06-25 | 19.560 | 169,244 | -5,757 | 0.01% | 3,310,438 |
| 2008-06-25 | 2008-06-23 | 19.769 | 175,001 | +6,045 | 0.01% | 3,459,526 |
| 2008-06-24 | 2008-06-20 | 19.977 | 168,956 | +575 | 0.01% | 3,375,245 |
| 2008-06-23 | 2008-06-19 | 19.977 | 168,381 | +1,727 | 0.01% | 3,363,758 |
| 2008-06-19 | 2008-06-17 | 19.630 | 166,654 | +17,270 | 0.01% | 3,271,358 |
| 2008-06-13 | 2008-06-11 | 20.498 | 149,384 | +1,439 | 0.01% | 3,062,104 |
| 2008-06-12 | 2008-06-10 | 20.533 | 147,945 | +3,454 | 0.01% | 3,037,747 |
| 2008-06-10 | 2008-06-05 | 21.332 | 144,491 | +3,454 | 0.01% | 3,082,286 |
| 2008-06-06 | 2008-06-04 | 21.540 | 141,037 | -4,605 | 0.01% | 3,038,006 |
| 2008-06-05 | 2008-06-03 | 22.444 | 145,642 | -2,878 | 0.01% | 3,268,760 |
| 2008-06-04 | 2008-06-02 | 22.548 | 148,520 | -3,742 | 0.01% | 3,348,833 |
| 2008-06-03 | 2008-05-30 | 24.320 | 152,262 | -14,679 | 0.01% | 3,702,997 |
| 2008-06-02 | 2008-05-29 | 21.332 | 166,941 | -5,757 | 0.01% | 3,561,191 |
| 2008-05-30 | 2008-05-28 | 21.124 | 172,698 | -6,332 | 0.01% | 3,647,999 |
| 2008-05-28 | 2008-05-26 | 20.533 | 179,030 | +1,727 | 0.01% | 3,676,014 |
| 2008-05-27 | 2008-05-23 | 20.985 | 177,303 | -576 | 0.01% | 3,720,633 |
| 2008-05-26 | 2008-05-22 | 21.471 | 177,879 | -1,727 | 0.01% | 3,819,240 |
| 2008-05-23 | 2008-05-21 | 21.888 | 179,606 | -1,727 | 0.02% | 3,931,201 |
| 2008-05-21 | 2008-05-19 | 21.818 | 181,333 | +7,196 | 0.02% | 3,956,401 |
| 2008-05-20 | 2008-05-16 | 21.818 | 174,137 | -2,303 | 0.01% | 3,799,396 |
| 2008-05-15 | 2008-05-13 | 21.332 | 176,440 | -288 | 0.01% | 3,763,824 |
| 2008-05-14 | 2008-05-09 | 20.880 | 176,728 | +4,606 | 0.01% | 3,690,147 |
| 2008-05-13 | 2008-05-08 | 21.158 | 172,122 | +2,302 | 0.01% | 3,641,812 |
| 2008-05-09 | 2008-05-07 | 21.054 | 169,820 | +4,030 | 0.01% | 3,575,405 |
| 2008-05-08 | 2008-05-06 | 22.096 | 165,790 | +576 | 0.01% | 3,663,357 |
| 2008-05-07 | 2008-05-05 | 21.853 | 165,214 | -864 | 0.01% | 3,610,450 |
| 2008-05-06 | 2008-05-02 | 21.506 | 166,078 | -6,332 | 0.01% | 3,571,631 |
| 2008-05-05 | 2008-04-30 | 21.019 | 172,410 | -6,908 | 0.01% | 3,623,946 |
| 2008-05-02 | 2008-04-29 | 20.463 | 179,318 | -5,757 | 0.02% | 3,669,467 |
| 2008-04-30 | 2008-04-28 | 20.776 | 185,075 | -19,860 | 0.02% | 3,845,145 |
| 2008-04-29 | 2008-04-25 | 20.290 | 204,935 | +11,513 | 0.02% | 4,158,080 |
| 2008-04-28 | 2008-04-24 | 21.193 | 193,422 | -18,421 | 0.02% | 4,099,204 |
| 2008-04-25 | 2008-04-23 | 20.846 | 211,843 | -863 | 0.02% | 4,416,001 |
| 2008-04-24 | 2008-04-22 | 20.741 | 212,706 | +1,151 | 0.02% | 4,411,821 |
| 2008-04-23 | 2008-04-21 | 20.151 | 211,555 | -864 | 0.02% | 4,262,998 |
| 2008-04-22 | 2008-04-18 | 19.908 | 212,419 | +288 | 0.02% | 4,228,748 |
| 2008-04-21 | 2008-04-17 | 19.630 | 212,131 | +7,484 | 0.02% | 4,164,055 |
| 2008-04-17 | 2008-04-15 | 19.525 | 204,647 | -19,573 | 0.02% | 3,995,816 |
| 2008-04-16 | 2008-04-14 | 19.769 | 224,220 | +33,964 | 0.02% | 4,432,517 |
| 2008-04-15 | 2008-04-11 | 20.637 | 190,256 | -3,454 | 0.02% | 3,926,347 |
| 2008-04-14 | 2008-04-10 | 20.637 | 193,710 | -43,174 | 0.02% | 3,997,627 |
| 2008-04-11 | 2008-04-09 | 20.116 | 236,884 | +51,809 | 0.02% | 4,765,167 |
| 2008-04-10 | 2008-04-08 | 21.228 | 185,075 | -33,676 | 0.02% | 3,928,736 |
| 2008-04-09 | 2008-04-07 | 20.811 | 218,751 | -125,206 | 0.02% | 4,552,403 |
| 2008-04-08 | 2008-04-03 | 19.908 | 343,957 | +124,630 | 0.03% | 6,847,351 |
| 2008-04-07 | 2008-04-02 | 20.359 | 219,327 | +15,255 | 0.02% | 4,465,330 |
| 2008-04-03 | 2008-04-01 | 18.587 | 204,072 | -41,447 | 0.02% | 3,793,159 |
| 2008-04-02 | 2008-03-31 | 18.587 | 245,519 | -32,525 | 0.02% | 4,563,549 |
| 2008-04-01 | 2008-03-28 | 18.900 | 278,044 | +69,079 | 0.03% | 5,255,043 |
| 2008-03-31 | 2008-03-27 | 18.900 | 208,965 | +2,303 | 0.02% | 3,949,447 |
| 2008-03-28 | 2008-03-26 | 19.282 | 206,662 | -15,543 | 0.02% | 3,984,900 |
| 2008-03-27 | 2008-03-25 | 19.213 | 222,205 | -20,148 | 0.02% | 4,269,164 |
| 2008-03-26 | 2008-03-20 | 18.622 | 242,353 | +22,739 | 0.02% | 4,513,121 |
| 2008-03-25 | 2008-03-19 | 18.970 | 219,614 | -3,742 | 0.02% | 4,165,973 |
| 2008-03-20 | 2008-03-18 | 18.518 | 223,356 | +1,727 | 0.02% | 4,136,077 |
| 2008-03-19 | 2008-03-17 | 18.587 | 221,629 | +1,439 | 0.02% | 4,119,497 |
| 2008-03-18 | 2008-03-14 | 19.456 | 220,190 | +4,317 | 0.02% | 4,284,000 |
| 2008-03-17 | 2008-03-13 | 20.846 | 215,873 | 0.02% | 4,500,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy