History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.201 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.064 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.053 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.087 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.030 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.996 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.042 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.053 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.019 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.019 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.087 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.042 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.167 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.167 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.121 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.973 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.019 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.087 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.133 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.144 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.076 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.087 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.076 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.076 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.121 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.201 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.110 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.121 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.099 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.110 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.270 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.190 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.167 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.133 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.144 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.235 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.270 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.133 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.144 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.064 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.076 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.144 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.235 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.133 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.167 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.281 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.167 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.121 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.361 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.452 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.418 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.349 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.407 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.509 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.441 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.452 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.464 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.543 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.646 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.543 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.578 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.555 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.623 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.635 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.657 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.555 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.578 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.612 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.635 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.623 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.646 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.384 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.349 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.429 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.327 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.281 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.315 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.851 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.954 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.068 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.908 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.977 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.022 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.273 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.330 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.342 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.342 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.467 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.467 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.467 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.547 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.616 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.479 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.387 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.399 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.444 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.756 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.828 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.889 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.889 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.961 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.901 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.840 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.913 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.828 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.804 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.925 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.997 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.949 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.913 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.925 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.021 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.708 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.852 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.961 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.997 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.359 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.419 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.033 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.190 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.202 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.395 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.480 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.299 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.166 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.106 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.287 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.299 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.299 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.985 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.082 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.359 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.395 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.492 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.431 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.564 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.793 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.673 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.216 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.228 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.155 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.746 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.686 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.372 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.360 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.902 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.252 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.191 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.938 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.600 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.721 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.600 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.383 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.299 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.311 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.142 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.021 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.166 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.792 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.864 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.708 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.623 | 0 | -829 | ||
| 2023-02-28 | 2023-02-24 | 5.996 | 829 | -414 | 0.00% | 4,971 |
| 2023-02-09 | 2023-02-07 | 6.020 | 1,243 | -6,632 | 0.00% | 7,483 |
| 2023-02-06 | 2023-02-02 | 6.116 | 7,875 | -414 | 0.00% | 48,167 |
| 2022-07-18 | 2022-07-14 | 6.361 | 8,289 | +491 | 0.00% | 52,725 |
| 2021-07-27 | 2021-07-23 | 6.868 | 7,798 | +430 | 0.00% | 53,553 |
| 2020-07-16 | 2020-07-14 | 9.623 | 7,368 | +250 | 0.00% | 70,906 |
| 2019-10-14 | 2019-10-10 | 12.265 | 7,118 | +712 | 0.00% | 87,300 |
| 2019-07-17 | 2019-07-15 | 13.204 | 6,406 | +163 | 0.00% | 84,587 |
| 2018-09-20 | 2018-09-18 | 14.444 | 6,243 | -347 | 0.00% | 90,174 |
| 2018-07-10 | 2018-07-06 | 11.494 | 6,590 | +185 | 0.00% | 75,747 |
| 2018-02-13 | 2018-02-09 | 12.162 | 6,405 | -3,709 | 0.00% | 77,895 |
| 2018-01-24 | 2018-01-22 | 14.164 | 10,114 | -337 | 0.00% | 143,253 |
| 2017-11-13 | 2017-11-09 | 14.090 | 10,451 | +3,708 | 0.00% | 147,251 |
| 2017-08-02 | 2017-07-31 | 15.306 | 6,743 | +2,023 | 0.00% | 103,207 |
| 2017-07-11 | 2017-07-07 | 15.465 | 4,720 | +85 | 0.00% | 72,995 |
| 2017-02-13 | 2017-02-09 | 16.703 | 4,635 | -1,986 | 0.00% | 77,420 |
| 2016-07-11 | 2016-07-07 | 14.515 | 6,621 | +124 | 0.00% | 96,103 |
| 2016-04-01 | 2016-03-30 | 13.822 | 6,497 | -325 | 0.00% | 89,803 |
| 2016-02-17 | 2016-02-15 | 11.021 | 6,822 | -6,496 | 0.00% | 75,184 |
| 2016-02-15 | 2016-02-11 | 10.775 | 13,318 | +6,496 | 0.00% | 143,496 |
| 2015-10-08 | 2015-10-06 | 18.471 | 6,822 | -324 | 0.00% | 126,007 |
| 2015-08-28 | 2015-08-26 | 14.392 | 7,146 | +1,949 | 0.00% | 102,844 |
| 2015-07-13 | 2015-07-09 | 16.162 | 5,197 | +324 | 0.00% | 83,993 |
| 2015-07-07 | 2015-07-03 | 17.055 | 4,873 | +2,599 | 0.00% | 83,107 |
| 2015-07-03 | 2015-06-30 | 18.440 | 2,274 | +650 | 0.00% | 41,932 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,624 | +24 | 0.00% | 34,552 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,600 | +320 | 0.00% | 41,240 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,280 | -3,841 | 0.00% | 33,472 |
| 2015-04-16 | 2015-04-14 | 26.087 | 5,121 | +3,841 | 0.00% | 133,593 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,280 | -320 | 0.00% | 33,432 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,600 | -1,281 | 0.00% | 36,041 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,881 | +320 | 0.00% | 57,876 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,561 | -11,523 | 0.00% | 37,885 |
| 2015-01-28 | 2015-01-26 | 14.699 | 14,084 | -1,920 | 0.00% | 207,027 |
| 2015-01-22 | 2015-01-20 | 14.824 | 16,004 | +1,920 | 0.00% | 237,250 |
| 2014-12-11 | 2014-12-09 | 14.746 | 14,084 | +1,281 | 0.00% | 207,687 |
| 2014-12-10 | 2014-12-08 | 14.746 | 12,803 | -320 | 0.00% | 188,797 |
| 2014-11-03 | 2014-10-30 | 13.137 | 13,123 | -1,601 | 0.00% | 172,401 |
| 2014-10-31 | 2014-10-29 | 13.044 | 14,724 | +1,601 | 0.00% | 192,054 |
| 2014-07-17 | 2014-07-15 | 11.867 | 13,123 | +288 | 0.00% | 155,729 |
| 2014-04-09 | 2014-04-07 | 11.404 | 12,835 | +5,635 | 0.00% | 146,367 |
| 2014-01-21 | 2014-01-17 | 10.861 | 7,200 | -313 | 0.00% | 78,197 |
| 2014-01-20 | 2014-01-16 | 10.861 | 7,513 | +313 | 0.00% | 81,596 |
| 2013-07-11 | 2013-07-09 | 9.821 | 7,200 | +163 | 0.00% | 70,713 |
| 2013-05-28 | 2013-05-24 | 12.665 | 7,037 | -612 | 0.00% | 89,121 |
| 2013-04-30 | 2013-04-26 | 12.910 | 7,649 | -6,120 | 0.00% | 98,747 |
| 2013-04-29 | 2013-04-25 | 12.518 | 13,769 | +6,120 | 0.00% | 172,354 |
| 2013-04-03 | 2013-03-28 | 12.027 | 7,649 | -306 | 0.00% | 91,997 |
| 2013-03-08 | 2013-03-06 | 13.400 | 7,955 | -13,769 | 0.00% | 106,597 |
| 2013-02-20 | 2013-02-18 | 13.514 | 21,724 | -306 | 0.00% | 293,586 |
| 2013-01-09 | 2013-01-07 | 14.985 | 22,030 | +5,508 | 0.00% | 330,122 |
| 2013-01-08 | 2013-01-04 | 14.969 | 16,522 | -3,060 | 0.00% | 247,314 |
| 2012-12-11 | 2012-12-07 | 14.805 | 19,582 | -12,545 | 0.00% | 289,918 |
| 2012-11-06 | 2012-11-02 | 13.710 | 32,127 | -9,791 | 0.00% | 440,476 |
| 2012-10-19 | 2012-10-17 | 12.223 | 41,918 | +3,060 | 0.00% | 512,380 |
| 2012-09-07 | 2012-09-05 | 9.805 | 38,858 | -1,224 | 0.00% | 380,997 |
| 2012-09-03 | 2012-08-30 | 9.396 | 40,082 | +1,224 | 0.00% | 376,624 |
| 2012-07-19 | 2012-07-17 | 11.187 | 38,858 | +714 | 0.00% | 434,705 |
| 2011-07-07 | 2011-07-05 | 11.108 | 38,144 | +357 | 0.00% | 423,704 |
| 2011-06-30 | 2011-06-28 | 10.772 | 37,787 | +298 | 0.00% | 407,038 |
| 2011-04-20 | 2011-04-18 | 11.965 | 37,489 | -1,785 | 0.00% | 448,558 |
| 2011-04-15 | 2011-04-13 | 11.931 | 39,274 | +2,380 | 0.00% | 468,595 |
| 2011-04-14 | 2011-04-12 | 12.015 | 36,894 | +2,975 | 0.00% | 443,299 |
| 2011-03-22 | 2011-03-18 | 13.209 | 33,919 | +5,951 | 0.00% | 448,023 |
| 2011-01-31 | 2011-01-27 | 16.587 | 27,968 | +170 | 0.00% | 463,897 |
| 2010-12-15 | 2010-12-13 | 17.009 | 27,798 | -1,182 | 0.00% | 472,828 |
| 2010-10-28 | 2010-10-26 | 16.282 | 28,980 | +1,182 | 0.00% | 471,863 |
| 2010-08-23 | 2010-08-19 | 17.720 | 27,798 | -1,774 | 0.00% | 492,568 |
| 2010-08-16 | 2010-08-12 | 16.976 | 29,572 | +1,774 | 0.00% | 502,002 |
| 2010-08-11 | 2010-08-09 | 18.024 | 27,798 | -591 | 0.00% | 501,028 |
| 2010-07-27 | 2010-07-23 | 18.227 | 28,389 | -2,957 | 0.00% | 517,440 |
| 2010-07-15 | 2010-07-13 | 17.998 | 31,346 | +544 | 0.00% | 564,171 |
| 2010-07-08 | 2010-07-06 | 17.964 | 30,802 | -1,162 | 0.00% | 553,320 |
| 2010-06-07 | 2010-06-03 | 15.916 | 31,964 | -291 | 0.00% | 508,744 |
| 2010-06-04 | 2010-06-02 | 15.417 | 32,255 | +291 | 0.00% | 497,281 |
| 2010-05-28 | 2010-05-26 | 15.090 | 31,964 | +11,623 | 0.00% | 482,345 |
| 2010-03-24 | 2010-03-22 | 16.174 | 20,341 | -581 | 0.00% | 329,001 |
| 2010-03-08 | 2010-03-04 | 16.725 | 20,922 | +1,162 | 0.00% | 349,918 |
| 2010-02-17 | 2010-02-11 | 17.998 | 19,760 | -1,743 | 0.00% | 355,644 |
| 2010-02-11 | 2010-02-09 | 18.033 | 21,503 | -3,778 | 0.00% | 387,755 |
| 2010-01-26 | 2010-01-22 | 17.275 | 25,281 | +581 | 0.00% | 436,742 |
| 2010-01-15 | 2010-01-13 | 17.757 | 24,700 | +1,744 | 0.00% | 438,605 |
| 2010-01-13 | 2010-01-11 | 18.446 | 22,956 | -291 | 0.00% | 423,436 |
| 2010-01-12 | 2010-01-08 | 18.377 | 23,247 | +291 | 0.00% | 427,204 |
| 2010-01-05 | 2009-12-31 | 17.121 | 22,956 | -2,325 | 0.00% | 393,021 |
| 2009-12-16 | 2009-12-14 | 16.828 | 25,281 | -2,325 | 0.00% | 425,432 |
| 2009-12-14 | 2009-12-10 | 16.949 | 27,606 | +2,906 | 0.00% | 467,882 |
| 2009-12-10 | 2009-12-08 | 17.207 | 24,700 | +872 | 0.00% | 425,005 |
| 2009-12-04 | 2009-12-02 | 17.654 | 23,828 | +2,325 | 0.00% | 420,660 |
| 2009-12-03 | 2009-12-01 | 17.688 | 21,503 | +581 | 0.00% | 380,355 |
| 2009-12-02 | 2009-11-30 | 17.585 | 20,922 | -2,906 | 0.00% | 367,918 |
| 2009-12-01 | 2009-11-27 | 17.688 | 23,828 | -6,393 | 0.00% | 421,480 |
| 2009-11-26 | 2009-11-24 | 18.514 | 30,221 | -1,162 | 0.00% | 559,523 |
| 2009-11-25 | 2009-11-23 | 18.480 | 31,383 | -4,068 | 0.00% | 579,957 |
| 2009-11-20 | 2009-11-18 | 18.067 | 35,451 | +1,162 | 0.00% | 640,493 |
| 2009-11-06 | 2009-11-04 | 18.067 | 34,289 | +4,068 | 0.00% | 619,499 |
| 2009-11-05 | 2009-11-03 | 17.620 | 30,221 | +1,744 | 0.00% | 532,483 |
| 2009-10-28 | 2009-10-23 | 18.377 | 28,477 | -1,163 | 0.00% | 523,314 |
| 2009-10-27 | 2009-10-22 | 17.861 | 29,640 | +1,163 | 0.00% | 529,386 |
| 2009-10-23 | 2009-10-21 | 18.033 | 28,477 | +1,162 | 0.00% | 513,514 |
| 2009-10-22 | 2009-10-20 | 18.205 | 27,315 | +2,325 | 0.00% | 497,260 |
| 2009-10-19 | 2009-10-15 | 18.652 | 24,990 | +1,162 | 0.00% | 466,114 |
| 2009-10-16 | 2009-10-14 | 18.927 | 23,828 | +2,325 | 0.00% | 451,001 |
| 2009-10-15 | 2009-10-13 | 19.099 | 21,503 | +1,162 | 0.00% | 410,694 |
| 2009-10-14 | 2009-10-12 | 19.237 | 20,341 | +1,162 | 0.00% | 391,301 |
| 2009-10-13 | 2009-10-09 | 19.547 | 19,179 | -1,162 | 0.00% | 374,888 |
| 2009-10-09 | 2009-10-07 | 18.721 | 20,341 | -4,068 | 0.00% | 380,801 |
| 2009-10-07 | 2009-10-05 | 17.121 | 24,409 | +1,162 | 0.00% | 417,898 |
| 2009-10-06 | 2009-10-02 | 17.344 | 23,247 | +2,906 | 0.00% | 403,203 |
| 2009-10-05 | 2009-09-30 | 17.723 | 20,341 | +1,744 | 0.00% | 360,501 |
| 2009-09-30 | 2009-09-28 | 17.929 | 18,597 | +1,162 | 0.00% | 333,432 |
| 2009-09-28 | 2009-09-24 | 18.893 | 17,435 | +1,162 | 0.00% | 329,398 |
| 2009-09-25 | 2009-09-23 | 19.444 | 16,273 | +8,718 | 0.00% | 316,405 |
| 2009-09-24 | 2009-09-22 | 19.616 | 7,555 | +1,162 | 0.00% | 148,196 |
| 2009-09-23 | 2009-09-21 | 19.684 | 6,393 | +2,325 | 0.00% | 125,843 |
| 2009-09-22 | 2009-09-18 | 20.304 | 4,068 | -4,359 | 0.00% | 82,596 |
| 2009-09-21 | 2009-09-17 | 19.306 | 8,427 | +1,744 | 0.00% | 162,691 |
| 2009-09-18 | 2009-09-16 | 19.409 | 6,683 | +1,743 | 0.00% | 129,711 |
| 2009-08-19 | 2009-08-17 | 19.788 | 4,940 | +872 | 0.00% | 97,751 |
| 2009-08-06 | 2009-08-04 | 22.816 | 4,068 | -1,453 | 0.00% | 92,816 |
| 2009-08-05 | 2009-08-03 | 22.988 | 5,521 | +1,453 | 0.00% | 126,917 |
| 2009-07-30 | 2009-07-28 | 22.954 | 4,068 | -5,812 | 0.00% | 93,376 |
| 2009-07-27 | 2009-07-23 | 21.199 | 9,880 | -290 | 0.00% | 209,442 |
| 2009-07-21 | 2009-07-17 | 19.994 | 10,170 | -2,035 | 0.00% | 203,340 |
| 2009-07-20 | 2009-07-16 | 19.547 | 12,205 | +2,035 | 0.00% | 238,568 |
| 2009-07-16 | 2009-07-14 | 20.373 | 10,170 | -1,163 | 0.00% | 207,190 |
| 2009-07-09 | 2009-07-07 | 19.478 | 11,333 | +1,163 | 0.00% | 220,744 |
| 2009-07-02 | 2009-06-29 | 20.880 | 10,170 | +96 | 0.00% | 212,353 |
| 2009-06-26 | 2009-06-24 | 21.019 | 10,074 | -288 | 0.00% | 211,749 |
| 2009-06-25 | 2009-06-23 | 20.290 | 10,362 | +288 | 0.00% | 210,242 |
| 2009-05-29 | 2009-05-26 | 18.692 | 10,074 | -288 | 0.00% | 188,299 |
| 2009-05-27 | 2009-05-25 | 19.039 | 10,362 | +288 | 0.00% | 197,282 |
| 2009-04-06 | 2009-04-02 | 17.476 | 10,074 | -4,030 | 0.00% | 176,049 |
| 2009-04-03 | 2009-04-01 | 17.041 | 14,104 | +4,030 | 0.00% | 240,351 |
| 2009-04-02 | 2009-03-31 | 17.580 | 10,074 | -2,878 | 0.00% | 177,099 |
| 2009-04-01 | 2009-03-30 | 17.510 | 12,952 | +2,878 | 0.00% | 226,794 |
| 2009-03-31 | 2009-03-27 | 18.031 | 10,074 | -1,151 | 0.00% | 181,649 |
| 2009-03-30 | 2009-03-26 | 17.371 | 11,225 | -4,030 | 0.00% | 194,994 |
| 2009-03-27 | 2009-03-25 | 17.128 | 15,255 | +1,151 | 0.00% | 261,290 |
| 2009-03-26 | 2009-03-24 | 17.406 | 14,104 | +2,879 | 0.00% | 245,496 |
| 2009-03-18 | 2009-03-16 | 17.128 | 11,225 | -2,879 | 0.00% | 192,264 |
| 2009-03-13 | 2009-03-11 | 16.677 | 14,104 | +2,879 | 0.00% | 235,205 |
| 2009-03-12 | 2009-03-10 | 16.677 | 11,225 | -2,879 | 0.00% | 187,194 |
| 2009-03-11 | 2009-03-09 | 16.485 | 14,104 | -1,151 | 0.00% | 232,510 |
| 2009-03-10 | 2009-03-06 | 16.155 | 15,255 | +4,030 | 0.00% | 246,450 |
| 2009-03-09 | 2009-03-05 | 16.677 | 11,225 | -1,152 | 0.00% | 187,194 |
| 2009-03-05 | 2009-03-03 | 15.999 | 12,377 | -2,878 | 0.00% | 198,020 |
| 2009-03-03 | 2009-02-27 | 16.503 | 15,255 | +1,151 | 0.00% | 251,750 |
| 2009-03-02 | 2009-02-26 | 17.059 | 14,104 | +2,879 | 0.00% | 240,596 |
| 2009-02-26 | 2009-02-24 | 17.823 | 11,225 | +5,756 | 0.00% | 200,063 |
| 2009-02-25 | 2009-02-23 | 17.788 | 5,469 | -575 | 0.00% | 97,284 |
| 2009-02-24 | 2009-02-20 | 17.684 | 6,044 | -2,303 | 0.00% | 106,882 |
| 2009-02-23 | 2009-02-19 | 17.719 | 8,347 | -2,878 | 0.00% | 147,899 |
| 2009-02-20 | 2009-02-18 | 17.510 | 11,225 | +3,454 | 0.00% | 196,553 |
| 2009-02-19 | 2009-02-17 | 17.754 | 7,771 | +3,454 | 0.00% | 137,963 |
| 2009-02-17 | 2009-02-13 | 19.143 | 4,317 | -2,879 | 0.00% | 82,641 |
| 2009-02-16 | 2009-02-12 | 19.108 | 7,196 | -1,727 | 0.00% | 137,505 |
| 2009-02-13 | 2009-02-11 | 18.587 | 8,923 | +1,727 | 0.00% | 165,855 |
| 2009-02-12 | 2009-02-10 | 18.726 | 7,196 | +1,727 | 0.00% | 134,755 |
| 2009-02-09 | 2009-02-05 | 17.997 | 5,469 | -1,151 | 0.00% | 98,424 |
| 2009-02-02 | 2009-01-29 | 18.205 | 6,620 | -576 | 0.00% | 120,518 |
| 2009-01-30 | 2009-01-23 | 17.007 | 7,196 | -2,878 | 0.00% | 122,379 |
| 2009-01-29 | 2009-01-22 | 16.607 | 10,074 | -2,878 | 0.00% | 167,299 |
| 2009-01-23 | 2009-01-21 | 16.815 | 12,952 | +8,347 | 0.00% | 217,794 |
| 2009-01-20 | 2009-01-16 | 18.761 | 4,605 | -576 | 0.00% | 86,395 |
| 2009-01-19 | 2009-01-15 | 18.066 | 5,181 | -2,303 | 0.00% | 93,601 |
| 2009-01-14 | 2009-01-12 | 18.309 | 7,484 | +2,879 | 0.00% | 137,028 |
| 2009-01-13 | 2009-01-09 | 19.491 | 4,605 | -1,152 | 0.00% | 89,755 |
| 2009-01-12 | 2009-01-08 | 20.081 | 5,757 | +1,152 | 0.00% | 115,608 |
| 2009-01-08 | 2009-01-06 | 21.818 | 4,605 | -3,454 | 0.00% | 100,474 |
| 2009-01-07 | 2009-01-05 | 21.089 | 8,059 | +3,454 | 0.00% | 169,955 |
| 2008-12-22 | 2008-12-18 | 20.498 | 4,605 | -288 | 0.00% | 94,394 |
| 2008-12-19 | 2008-12-17 | 20.672 | 4,893 | -864 | 0.00% | 101,148 |
| 2008-12-12 | 2008-12-10 | 20.846 | 5,757 | -287 | 0.00% | 120,008 |
| 2008-12-11 | 2008-12-09 | 19.630 | 6,044 | +287 | 0.00% | 118,642 |
| 2008-12-08 | 2008-12-04 | 18.379 | 5,757 | -287 | 0.00% | 105,807 |
| 2008-12-05 | 2008-12-03 | 18.553 | 6,044 | +287 | 0.00% | 112,132 |
| 2008-11-28 | 2008-11-26 | 19.143 | 5,757 | -1,727 | 0.00% | 110,208 |
| 2008-11-27 | 2008-11-25 | 18.761 | 7,484 | +864 | 0.00% | 140,408 |
| 2008-11-26 | 2008-11-24 | 18.309 | 6,620 | +863 | 0.00% | 121,208 |
| 2008-11-18 | 2008-11-14 | 18.379 | 5,757 | -287 | 0.00% | 105,807 |
| 2008-11-17 | 2008-11-13 | 17.615 | 6,044 | +287 | 0.00% | 106,462 |
| 2008-11-12 | 2008-11-10 | 18.587 | 5,757 | -575 | 0.00% | 107,007 |
| 2008-11-11 | 2008-11-07 | 15.461 | 6,332 | +575 | 0.00% | 97,896 |
| 2008-10-29 | 2008-10-27 | 12.959 | 5,757 | -3,454 | 0.00% | 74,605 |
| 2008-10-27 | 2008-10-23 | 13.723 | 9,211 | -1,727 | 0.00% | 126,406 |
| 2008-10-24 | 2008-10-22 | 14.071 | 10,938 | +1,727 | 0.00% | 153,906 |
| 2008-09-08 | 2008-09-04 | 18.935 | 9,211 | -1,151 | 0.00% | 174,408 |
| 2008-08-01 | 2008-07-30 | 21.019 | 10,362 | -576 | 0.00% | 217,802 |
| 2008-07-15 | 2008-07-11 | 20.324 | 10,938 | -2,878 | 0.00% | 222,309 |
| 2008-07-11 | 2008-07-09 | 19.108 | 13,816 | -1,151 | 0.00% | 264,003 |
| 2008-07-10 | 2008-07-08 | 17.893 | 14,967 | -4,605 | 0.00% | 267,797 |
| 2008-07-09 | 2008-07-07 | 17.927 | 19,572 | -3,167 | 0.00% | 350,872 |
| 2008-07-08 | 2008-07-04 | 17.371 | 22,739 | +2,879 | 0.00% | 395,007 |
| 2008-07-02 | 2008-06-27 | 18.657 | 19,860 | +2,878 | 0.00% | 370,525 |
| 2008-06-16 | 2008-06-12 | 19.977 | 16,982 | +1,151 | 0.00% | 339,251 |
| 2008-06-04 | 2008-06-02 | 22.548 | 15,831 | -863 | 0.00% | 356,958 |
| 2008-06-03 | 2008-05-30 | 24.320 | 16,694 | -1,151 | 0.00% | 405,996 |
| 2008-05-29 | 2008-05-27 | 20.324 | 17,845 | +1,151 | 0.00% | 362,691 |
| 2008-05-08 | 2008-05-06 | 22.096 | 16,694 | -576 | 0.00% | 368,877 |
| 2008-05-07 | 2008-05-05 | 21.853 | 17,270 | -1,727 | 0.00% | 377,404 |
| 2008-05-06 | 2008-05-02 | 21.506 | 18,997 | -4,029 | 0.00% | 408,545 |
| 2008-04-30 | 2008-04-28 | 20.776 | 23,026 | +1,151 | 0.00% | 478,392 |
| 2008-04-29 | 2008-04-25 | 20.290 | 21,875 | +1,151 | 0.00% | 443,838 |
| 2008-04-28 | 2008-04-24 | 21.193 | 20,724 | -4,317 | 0.00% | 439,205 |
| 2008-04-25 | 2008-04-23 | 20.846 | 25,041 | +288 | 0.00% | 521,995 |
| 2008-04-23 | 2008-04-21 | 20.151 | 24,753 | -288 | 0.00% | 498,792 |
| 2008-04-22 | 2008-04-18 | 19.908 | 25,041 | +288 | 0.00% | 498,506 |
| 2008-04-15 | 2008-04-11 | 20.637 | 24,753 | -1,152 | 0.00% | 510,832 |
| 2008-04-10 | 2008-04-08 | 21.228 | 25,905 | +288 | 0.00% | 549,906 |
| 2008-04-09 | 2008-04-07 | 20.811 | 25,617 | -7,483 | 0.00% | 533,113 |
| 2008-04-08 | 2008-04-03 | 19.908 | 33,100 | +1,439 | 0.00% | 658,941 |
| 2008-04-07 | 2008-04-02 | 20.359 | 31,661 | -18,997 | 0.00% | 644,594 |
| 2008-04-03 | 2008-04-01 | 18.587 | 50,658 | +2,015 | 0.00% | 941,598 |
| 2008-04-02 | 2008-03-31 | 18.587 | 48,643 | +13,240 | 0.00% | 904,145 |
| 2008-04-01 | 2008-03-28 | 18.900 | 35,403 | +1,151 | 0.00% | 669,118 |
| 2008-03-28 | 2008-03-26 | 19.282 | 34,252 | -2,302 | 0.00% | 660,454 |
| 2008-03-27 | 2008-03-25 | 19.213 | 36,554 | -1,152 | 0.00% | 702,302 |
| 2008-03-25 | 2008-03-19 | 18.970 | 37,706 | +3,742 | 0.00% | 715,265 |
| 2008-03-20 | 2008-03-18 | 18.518 | 33,964 | -7,484 | 0.00% | 628,941 |
| 2008-03-19 | 2008-03-17 | 18.587 | 41,448 | +9,787 | 0.00% | 770,409 |
| 2008-03-18 | 2008-03-14 | 19.456 | 31,661 | +1,151 | 0.00% | 615,994 |
| 2008-03-17 | 2008-03-13 | 20.846 | 30,510 | 0.00% | 636,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy