History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 349,500 | +0 | 0.02% | 1,950,210 |
| 2025-10-13 | 2025-10-09 | 5.590 | 349,500 | +0 | 0.02% | 1,953,705 |
| 2025-10-10 | 2025-10-08 | 5.380 | 349,500 | -4,000 | 0.02% | 1,880,310 |
| 2025-09-26 | 2025-09-24 | 5.380 | 353,500 | +20,000 | 0.02% | 1,901,830 |
| 2025-09-10 | 2025-09-08 | 5.530 | 333,500 | +4,500 | 0.02% | 1,844,255 |
| 2025-09-05 | 2025-09-03 | 5.360 | 329,000 | +1,000 | 0.02% | 1,763,440 |
| 2025-09-04 | 2025-09-02 | 5.330 | 328,000 | +1,000 | 0.02% | 1,748,240 |
| 2025-09-03 | 2025-09-01 | 5.430 | 327,000 | -147,500 | 0.02% | 1,775,610 |
| 2025-08-22 | 2025-08-20 | 5.730 | 474,500 | +500 | 0.02% | 2,718,885 |
| 2025-08-21 | 2025-08-19 | 5.740 | 474,000 | -4,500 | 0.02% | 2,720,760 |
| 2025-07-25 | 2025-07-23 | 5.800 | 478,500 | -150,000 | 0.02% | 2,775,300 |
| 2025-07-24 | 2025-07-22 | 5.980 | 628,500 | +150,000 | 0.03% | 3,758,430 |
| 2025-07-16 | 2025-07-14 | 5.540 | 478,500 | +5,000 | 0.02% | 2,650,890 |
| 2025-07-14 | 2025-07-10 | 6.099 | 473,500 | +27,074 | 0.02% | 2,887,739 |
| 2025-07-11 | 2025-07-09 | 5.971 | 446,426 | +9,428 | 0.02% | 2,665,803 |
| 2025-07-07 | 2025-07-03 | 5.844 | 436,998 | +6,600 | 0.02% | 2,553,884 |
| 2025-05-06 | 2025-04-30 | 5.218 | 430,398 | -543,537 | 0.02% | 2,245,978 |
| 2025-04-23 | 2025-04-17 | 5.229 | 973,935 | -188,565 | 0.05% | 5,092,688 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,162,500 | -9,428 | 0.06% | 6,054,031 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,171,928 | -94,282 | 0.06% | 6,140,419 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,266,210 | -137,652 | 0.06% | 6,244,948 |
| 2025-04-07 | 2025-04-02 | 5.346 | 1,403,862 | -56,570 | 0.07% | 7,504,558 |
| 2025-04-03 | 2025-04-01 | 5.303 | 1,460,432 | -433,698 | 0.07% | 7,745,001 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,894,130 | +4,243 | 0.10% | 9,964,640 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,889,887 | +1,885 | 0.10% | 10,804,253 |
| 2025-03-21 | 2025-03-19 | 5.791 | 1,888,002 | +282,847 | 0.10% | 10,933,652 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,605,155 | -47,141 | 0.08% | 9,295,650 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,652,296 | -141,423 | 0.08% | 9,463,500 |
| 2025-03-14 | 2025-03-12 | 5.600 | 1,793,719 | -94,283 | 0.09% | 10,045,198 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,888,002 | +520,910 | 0.10% | 10,593,227 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,367,092 | +942,822 | 0.07% | 7,757,498 |
| 2025-02-24 | 2025-02-20 | 5.558 | 424,270 | +3,771 | 0.02% | 2,358,000 |
| 2025-02-18 | 2025-02-14 | 5.653 | 420,499 | -8,485 | 0.02% | 2,377,181 |
| 2024-12-09 | 2024-12-05 | 5.855 | 428,984 | -1,886 | 0.02% | 2,511,599 |
| 2024-11-28 | 2024-11-26 | 5.600 | 430,870 | +2,829 | 0.02% | 2,412,961 |
| 2024-11-19 | 2024-11-15 | 5.611 | 428,041 | +1,885 | 0.02% | 2,401,658 |
| 2024-11-15 | 2024-11-13 | 5.749 | 426,156 | +2,829 | 0.02% | 2,449,842 |
| 2024-10-15 | 2024-10-10 | 6.364 | 423,327 | -66,469 | 0.02% | 2,693,999 |
| 2024-10-14 | 2024-10-09 | 5.738 | 489,796 | -1,225,669 | 0.03% | 2,810,494 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,715,465 | +471 | 0.09% | 12,791,084 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,714,994 | -16,499 | 0.09% | 11,077,712 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,731,493 | -8,014 | 0.09% | 10,321,129 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,739,507 | +1,291,666 | 0.09% | 9,962,999 |
| 2024-10-02 | 2024-09-27 | 5.420 | 447,841 | +12,729 | 0.02% | 2,427,252 |
| 2024-09-11 | 2024-09-09 | 4.603 | 435,112 | +471 | 0.02% | 2,002,908 |
| 2024-08-19 | 2024-08-15 | 5.250 | 434,641 | -9,428 | 0.02% | 2,281,950 |
| 2024-08-14 | 2024-08-12 | 5.197 | 444,069 | -9,429 | 0.02% | 2,307,898 |
| 2024-08-08 | 2024-08-06 | 5.165 | 453,498 | +943 | 0.02% | 2,342,472 |
| 2024-08-07 | 2024-08-05 | 5.123 | 452,555 | +9,429 | 0.02% | 2,318,402 |
| 2024-07-16 | 2024-07-12 | 6.251 | 443,126 | -2,829 | 0.02% | 2,769,785 |
| 2024-07-15 | 2024-07-11 | 6.125 | 445,955 | +31,266 | 0.02% | 2,731,515 |
| 2024-07-12 | 2024-07-10 | 6.068 | 414,689 | +2,630 | 0.02% | 2,516,358 |
| 2024-07-08 | 2024-07-04 | 6.422 | 412,059 | -3,069 | 0.02% | 2,646,099 |
| 2024-06-28 | 2024-06-26 | 6.433 | 415,128 | -6,575 | 0.02% | 2,670,542 |
| 2024-06-27 | 2024-06-25 | 6.593 | 421,703 | +5,699 | 0.02% | 2,780,180 |
| 2024-06-18 | 2024-06-14 | 6.148 | 416,004 | +3,945 | 0.02% | 2,557,553 |
| 2024-06-14 | 2024-06-12 | 6.148 | 412,059 | +438 | 0.02% | 2,533,299 |
| 2024-06-12 | 2024-06-07 | 6.399 | 411,621 | -10,082 | 0.02% | 2,633,897 |
| 2024-05-31 | 2024-05-29 | 6.251 | 421,703 | -78,467 | 0.02% | 2,635,880 |
| 2024-05-20 | 2024-05-16 | 6.570 | 500,170 | -438 | 0.03% | 3,286,082 |
| 2024-05-17 | 2024-05-14 | 6.353 | 500,608 | -877 | 0.03% | 3,180,470 |
| 2024-05-16 | 2024-05-13 | 6.467 | 501,485 | -876 | 0.03% | 3,243,242 |
| 2024-05-14 | 2024-05-10 | 6.262 | 502,361 | -8,768 | 0.03% | 3,145,767 |
| 2024-05-13 | 2024-05-09 | 5.977 | 511,129 | -438 | 0.03% | 3,054,922 |
| 2024-05-08 | 2024-05-06 | 5.943 | 511,567 | -877 | 0.03% | 3,040,035 |
| 2024-05-02 | 2024-04-29 | 5.908 | 512,444 | +17,535 | 0.03% | 3,027,712 |
| 2024-04-30 | 2024-04-26 | 5.851 | 494,909 | -4,384 | 0.03% | 2,895,883 |
| 2024-04-17 | 2024-04-15 | 5.680 | 499,293 | -438 | 0.03% | 2,836,111 |
| 2024-04-08 | 2024-04-03 | 5.589 | 499,731 | -877 | 0.03% | 2,792,999 |
| 2024-03-06 | 2024-03-04 | 5.441 | 500,608 | +4,384 | 0.03% | 2,723,670 |
| 2024-03-01 | 2024-02-28 | 5.429 | 496,224 | +1,315 | 0.03% | 2,694,158 |
| 2024-02-29 | 2024-02-27 | 5.555 | 494,909 | -877 | 0.03% | 2,749,113 |
| 2024-02-27 | 2024-02-23 | 5.623 | 495,786 | -12,712 | 0.03% | 2,787,915 |
| 2024-02-16 | 2024-02-14 | 5.224 | 508,498 | +3,945 | 0.03% | 2,656,398 |
| 2024-02-15 | 2024-02-09 | 5.224 | 504,553 | +4,383 | 0.03% | 2,635,789 |
| 2024-02-14 | 2024-02-07 | 5.178 | 500,170 | +4,384 | 0.03% | 2,590,072 |
| 2024-02-08 | 2024-02-06 | 5.235 | 495,786 | +1,315 | 0.03% | 2,595,645 |
| 2024-02-06 | 2024-02-02 | 5.156 | 494,471 | +2,630 | 0.03% | 2,549,280 |
| 2024-01-08 | 2024-01-04 | 5.213 | 491,841 | -876 | 0.03% | 2,563,771 |
| 2024-01-02 | 2023-12-28 | 5.201 | 492,717 | -439 | 0.03% | 2,562,717 |
| 2023-12-22 | 2023-12-20 | 5.030 | 493,156 | -1,753 | 0.03% | 2,480,626 |
| 2023-12-07 | 2023-12-05 | 5.042 | 494,909 | +1,753 | 0.03% | 2,495,089 |
| 2023-12-01 | 2023-11-29 | 4.973 | 493,156 | +877 | 0.03% | 2,452,501 |
| 2023-11-29 | 2023-11-27 | 5.087 | 492,279 | +4,383 | 0.03% | 2,504,289 |
| 2023-11-17 | 2023-11-15 | 5.201 | 487,896 | +6,138 | 0.03% | 2,537,642 |
| 2023-11-06 | 2023-11-02 | 5.167 | 481,758 | -1,316 | 0.03% | 2,489,233 |
| 2023-10-16 | 2023-10-12 | 5.281 | 483,074 | -2,630 | 0.03% | 2,551,132 |
| 2023-10-12 | 2023-10-10 | 5.121 | 485,704 | +2,192 | 0.03% | 2,487,461 |
| 2023-09-27 | 2023-09-25 | 5.543 | 483,512 | +2,630 | 0.03% | 2,680,290 |
| 2023-09-06 | 2023-09-04 | 5.646 | 480,882 | -1,315 | 0.03% | 2,715,076 |
| 2023-08-31 | 2023-08-29 | 5.429 | 482,197 | +110,467 | 0.03% | 2,618,001 |
| 2023-08-28 | 2023-08-24 | 5.315 | 371,730 | +1,754 | 0.02% | 1,975,840 |
| 2023-08-25 | 2023-08-23 | 5.680 | 369,976 | +1,753 | 0.02% | 2,101,557 |
| 2023-08-16 | 2023-08-14 | 5.977 | 368,223 | +877 | 0.02% | 2,200,800 |
| 2023-08-08 | 2023-08-04 | 6.467 | 367,346 | -1,754 | 0.02% | 2,375,728 |
| 2023-08-04 | 2023-08-02 | 6.467 | 369,100 | +4,384 | 0.02% | 2,387,072 |
| 2023-08-02 | 2023-07-31 | 6.616 | 364,716 | -877 | 0.02% | 2,412,799 |
| 2023-07-25 | 2023-07-21 | 6.864 | 365,593 | +19,938 | 0.02% | 2,509,593 |
| 2023-07-11 | 2023-07-07 | 6.720 | 345,655 | +61,339 | 0.02% | 2,322,690 |
| 2023-07-10 | 2023-07-06 | 6.804 | 284,316 | +829 | 0.02% | 1,934,522 |
| 2023-07-07 | 2023-07-05 | 6.925 | 283,487 | +829 | 0.02% | 1,963,081 |
| 2023-07-06 | 2023-07-04 | 6.997 | 282,658 | +4,145 | 0.02% | 1,977,801 |
| 2023-07-05 | 2023-07-03 | 7.094 | 278,513 | -415 | 0.02% | 1,975,677 |
| 2023-06-29 | 2023-06-27 | 7.021 | 278,928 | -2,487 | 0.02% | 1,958,431 |
| 2023-06-27 | 2023-06-23 | 6.852 | 281,415 | +415 | 0.02% | 1,928,363 |
| 2023-06-26 | 2023-06-21 | 6.961 | 281,000 | +829 | 0.02% | 1,956,029 |
| 2023-06-23 | 2023-06-20 | 6.997 | 280,171 | -6,631 | 0.02% | 1,960,399 |
| 2023-06-20 | 2023-06-16 | 7.419 | 286,802 | +2,486 | 0.02% | 2,127,897 |
| 2023-06-19 | 2023-06-15 | 7.033 | 284,316 | +11,605 | 0.02% | 1,999,692 |
| 2023-06-13 | 2023-06-09 | 7.492 | 272,711 | -24,453 | 0.02% | 2,043,090 |
| 2023-06-12 | 2023-06-08 | 7.480 | 297,164 | +24,453 | 0.02% | 2,222,701 |
| 2023-06-02 | 2023-05-31 | 7.299 | 272,711 | -20,308 | 0.02% | 1,990,450 |
| 2023-05-30 | 2023-05-25 | 6.985 | 293,019 | +20,308 | 0.02% | 2,046,763 |
| 2023-05-19 | 2023-05-17 | 7.431 | 272,711 | -414 | 0.02% | 2,026,640 |
| 2023-05-15 | 2023-05-11 | 8.216 | 273,125 | -2,487 | 0.02% | 2,243,891 |
| 2023-05-12 | 2023-05-10 | 8.228 | 275,612 | -67,556 | 0.02% | 2,267,648 |
| 2023-05-11 | 2023-05-09 | 8.155 | 343,168 | -23,624 | 0.02% | 2,798,638 |
| 2023-05-10 | 2023-05-08 | 8.746 | 366,792 | +74,602 | 0.02% | 3,208,123 |
| 2023-05-09 | 2023-05-05 | 8.686 | 292,190 | +15,749 | 0.02% | 2,537,997 |
| 2023-05-08 | 2023-05-04 | 8.771 | 276,441 | -97,397 | 0.02% | 2,424,544 |
| 2023-05-03 | 2023-04-28 | 8.529 | 373,838 | +16,578 | 0.02% | 3,188,571 |
| 2023-05-02 | 2023-04-27 | 8.264 | 357,260 | +82,891 | 0.02% | 2,952,352 |
| 2023-04-28 | 2023-04-26 | 7.902 | 274,369 | -49,734 | 0.02% | 2,168,051 |
| 2023-04-27 | 2023-04-25 | 8.252 | 324,103 | -77,503 | 0.02% | 2,674,437 |
| 2023-04-26 | 2023-04-24 | 8.191 | 401,606 | +829 | 0.02% | 3,289,752 |
| 2023-04-25 | 2023-04-21 | 7.818 | 400,777 | -2,073 | 0.02% | 3,133,077 |
| 2023-04-21 | 2023-04-19 | 7.600 | 402,850 | +40,617 | 0.02% | 3,061,802 |
| 2023-04-20 | 2023-04-18 | 7.721 | 362,233 | +12,433 | 0.02% | 2,796,799 |
| 2023-04-18 | 2023-04-14 | 7.383 | 349,800 | +29,012 | 0.02% | 2,582,643 |
| 2023-04-12 | 2023-04-06 | 7.021 | 320,788 | +829 | 0.02% | 2,252,342 |
| 2023-04-11 | 2023-04-04 | 7.166 | 319,959 | +2,901 | 0.02% | 2,292,841 |
| 2023-04-06 | 2023-04-03 | 6.792 | 317,058 | -46,419 | 0.02% | 2,153,477 |
| 2023-03-21 | 2023-03-17 | 7.311 | 363,477 | +3,731 | 0.02% | 2,657,313 |
| 2023-03-16 | 2023-03-14 | 6.563 | 359,746 | +1,243 | 0.02% | 2,360,957 |
| 2023-03-10 | 2023-03-08 | 6.744 | 358,503 | -49,735 | 0.02% | 2,417,674 |
| 2023-03-09 | 2023-03-07 | 6.587 | 408,238 | +4,145 | 0.02% | 2,689,052 |
| 2023-03-07 | 2023-03-03 | 6.671 | 404,093 | -72,530 | 0.02% | 2,695,874 |
| 2023-02-28 | 2023-02-24 | 5.996 | 476,623 | -1,243 | 0.03% | 2,857,752 |
| 2023-02-06 | 2023-02-02 | 6.116 | 477,866 | -10,776 | 0.03% | 2,922,855 |
| 2023-01-31 | 2023-01-27 | 6.092 | 488,642 | +415 | 0.03% | 2,976,976 |
| 2023-01-30 | 2023-01-26 | 6.092 | 488,227 | +72,529 | 0.03% | 2,974,448 |
| 2023-01-27 | 2023-01-20 | 6.056 | 415,698 | +829 | 0.02% | 2,517,531 |
| 2023-01-18 | 2023-01-16 | 5.875 | 414,869 | +143,401 | 0.02% | 2,437,436 |
| 2023-01-09 | 2023-01-05 | 5.911 | 271,468 | -31,498 | 0.02% | 1,604,752 |
| 2023-01-06 | 2023-01-04 | 5.996 | 302,966 | +31,498 | 0.02% | 1,816,534 |
| 2023-01-05 | 2023-01-03 | 5.899 | 271,468 | -8,289 | 0.02% | 1,601,477 |
| 2022-12-21 | 2022-12-19 | 5.742 | 279,757 | +8,289 | 0.02% | 1,606,501 |
| 2022-12-06 | 2022-12-02 | 5.549 | 271,468 | -2,486 | 0.02% | 1,506,502 |
| 2022-12-01 | 2022-11-29 | 5.742 | 273,954 | -7,461 | 0.02% | 1,573,178 |
| 2022-11-28 | 2022-11-24 | 5.296 | 281,415 | +129,310 | 0.02% | 1,490,407 |
| 2022-11-24 | 2022-11-22 | 5.200 | 152,105 | +9,947 | 0.01% | 790,886 |
| 2022-10-31 | 2022-10-27 | 4.814 | 142,158 | -16,578 | 0.01% | 684,286 |
| 2022-07-18 | 2022-07-14 | 6.361 | 158,736 | +9,410 | 0.01% | 1,009,694 |
| 2022-07-14 | 2022-07-12 | 6.438 | 149,326 | -7,798 | 0.01% | 961,329 |
| 2022-07-13 | 2022-07-11 | 6.386 | 157,124 | -15,595 | 0.01% | 1,003,471 |
| 2022-07-07 | 2022-07-05 | 6.399 | 172,719 | +7,797 | 0.01% | 1,105,283 |
| 2022-06-29 | 2022-06-27 | 6.245 | 164,922 | +15,596 | 0.01% | 1,030,007 |
| 2022-06-28 | 2022-06-24 | 6.233 | 149,326 | -4,289 | 0.01% | 930,689 |
| 2022-06-14 | 2022-06-10 | 6.502 | 153,615 | +390 | 0.01% | 998,790 |
| 2022-06-13 | 2022-06-09 | 6.540 | 153,225 | +2,339 | 0.01% | 1,002,150 |
| 2022-06-10 | 2022-06-08 | 6.515 | 150,886 | +3,119 | 0.01% | 982,982 |
| 2022-06-09 | 2022-06-07 | 6.515 | 147,767 | +1,560 | 0.01% | 962,662 |
| 2022-06-08 | 2022-06-06 | 6.528 | 146,207 | +3,119 | 0.01% | 954,374 |
| 2022-05-13 | 2022-05-11 | 6.669 | 143,088 | -23,393 | 0.01% | 954,200 |
| 2022-05-12 | 2022-05-10 | 6.669 | 166,481 | -31,191 | 0.01% | 1,110,199 |
| 2022-05-04 | 2022-04-29 | 6.720 | 197,672 | -6,238 | 0.01% | 1,328,340 |
| 2022-04-26 | 2022-04-22 | 6.438 | 203,910 | -780 | 0.01% | 1,312,729 |
| 2022-04-12 | 2022-04-08 | 6.925 | 204,690 | +780 | 0.01% | 1,417,500 |
| 2022-04-04 | 2022-03-31 | 6.143 | 203,910 | +31,191 | 0.01% | 1,252,584 |
| 2022-03-30 | 2022-03-28 | 6.271 | 172,719 | -912,333 | 0.01% | 1,083,133 |
| 2022-03-28 | 2022-03-24 | 6.207 | 1,085,052 | +11,697 | 0.07% | 6,734,862 |
| 2022-03-23 | 2022-03-21 | 6.181 | 1,073,355 | +11,696 | 0.07% | 6,634,729 |
| 2022-03-21 | 2022-03-17 | 6.271 | 1,061,659 | +405,481 | 0.07% | 6,657,737 |
| 2022-03-18 | 2022-03-16 | 6.027 | 656,178 | +506,852 | 0.04% | 3,955,053 |
| 2022-02-28 | 2022-02-24 | 6.835 | 149,326 | +6,628 | 0.01% | 1,020,694 |
| 2022-02-25 | 2022-02-23 | 7.066 | 142,698 | +6,238 | 0.01% | 1,008,329 |
| 2022-02-24 | 2022-02-22 | 7.143 | 136,460 | -554,417 | 0.01% | 974,750 |
| 2022-02-23 | 2022-02-21 | 7.220 | 690,877 | -124,764 | 0.04% | 4,988,177 |
| 2022-02-22 | 2022-02-18 | 7.259 | 815,641 | -14,036 | 0.05% | 5,920,362 |
| 2022-02-04 | 2022-01-27 | 7.079 | 829,677 | +194,943 | 0.05% | 5,873,282 |
| 2022-01-24 | 2022-01-20 | 7.400 | 634,734 | -21,054 | 0.04% | 4,696,781 |
| 2022-01-21 | 2022-01-19 | 7.233 | 655,788 | +59,653 | 0.04% | 4,743,242 |
| 2022-01-20 | 2022-01-18 | 7.041 | 596,135 | +198,842 | 0.04% | 4,197,104 |
| 2022-01-19 | 2022-01-17 | 6.976 | 397,293 | +160,632 | 0.02% | 2,771,677 |
| 2022-01-17 | 2022-01-13 | 7.169 | 236,661 | -1,559 | 0.01% | 1,696,568 |
| 2022-01-13 | 2022-01-11 | 6.989 | 238,220 | -6,238 | 0.01% | 1,664,974 |
| 2022-01-12 | 2022-01-10 | 7.028 | 244,458 | -15,596 | 0.02% | 1,717,978 |
| 2022-01-11 | 2022-01-07 | 7.028 | 260,054 | -38,988 | 0.02% | 1,827,582 |
| 2022-01-10 | 2022-01-06 | 6.733 | 299,042 | -231,202 | 0.02% | 2,013,373 |
| 2022-01-04 | 2021-12-31 | 6.540 | 530,244 | +293,583 | 0.03% | 3,467,997 |
| 2021-12-07 | 2021-12-03 | 6.451 | 236,661 | -15,595 | 0.01% | 1,526,608 |
| 2021-12-06 | 2021-12-02 | 6.386 | 252,256 | -13,256 | 0.02% | 1,611,030 |
| 2021-12-01 | 2021-11-29 | 6.156 | 265,512 | +7,798 | 0.02% | 1,634,399 |
| 2021-11-30 | 2021-11-26 | 6.297 | 257,714 | +15,595 | 0.02% | 1,622,752 |
| 2021-11-24 | 2021-11-22 | 6.233 | 242,119 | +15,595 | 0.01% | 1,509,030 |
| 2021-11-17 | 2021-11-15 | 6.297 | 226,524 | +15,596 | 0.01% | 1,426,358 |
| 2021-10-25 | 2021-10-21 | 6.656 | 210,928 | -38,989 | 0.01% | 1,403,894 |
| 2021-10-22 | 2021-10-20 | 6.656 | 249,917 | +3,899 | 0.02% | 1,663,397 |
| 2021-10-21 | 2021-10-19 | 6.656 | 246,018 | +38,989 | 0.02% | 1,637,446 |
| 2021-10-08 | 2021-10-06 | 6.964 | 207,029 | -1,560 | 0.01% | 1,441,663 |
| 2021-10-07 | 2021-10-05 | 6.592 | 208,589 | +1,560 | 0.01% | 1,374,951 |
| 2021-09-30 | 2021-09-28 | 6.553 | 207,029 | -2,729 | 0.01% | 1,356,703 |
| 2021-09-21 | 2021-09-17 | 6.899 | 209,758 | -77,978 | 0.01% | 1,447,217 |
| 2021-09-17 | 2021-09-15 | 7.002 | 287,736 | +31,191 | 0.02% | 2,014,743 |
| 2021-09-16 | 2021-09-14 | 7.066 | 256,545 | +31,191 | 0.02% | 1,812,792 |
| 2021-09-13 | 2021-09-09 | 7.438 | 225,354 | +2,729 | 0.01% | 1,676,201 |
| 2021-09-08 | 2021-09-06 | 7.400 | 222,625 | +3,509 | 0.01% | 1,647,337 |
| 2021-09-07 | 2021-09-03 | 7.028 | 219,116 | -3,509 | 0.01% | 1,539,882 |
| 2021-09-06 | 2021-09-02 | 7.079 | 222,625 | -19,494 | 0.01% | 1,575,962 |
| 2021-09-03 | 2021-09-01 | 6.771 | 242,119 | -48,736 | 0.01% | 1,639,440 |
| 2021-09-02 | 2021-08-31 | 6.502 | 290,855 | +64,331 | 0.02% | 1,891,112 |
| 2021-08-20 | 2021-08-18 | 6.297 | 226,524 | +13,257 | 0.01% | 1,426,358 |
| 2021-07-29 | 2021-07-27 | 6.027 | 213,267 | +3,898 | 0.01% | 1,285,447 |
| 2021-07-28 | 2021-07-26 | 6.800 | 209,369 | +3,899 | 0.01% | 1,423,644 |
| 2021-07-27 | 2021-07-23 | 6.868 | 205,470 | +11,324 | 0.01% | 1,411,076 |
| 2021-06-09 | 2021-06-07 | 6.922 | 194,146 | -11,052 | 0.01% | 1,343,848 |
| 2021-05-21 | 2021-05-18 | 6.963 | 205,198 | -3,684 | 0.01% | 1,428,703 |
| 2021-05-20 | 2021-05-17 | 6.949 | 208,882 | -7,368 | 0.01% | 1,451,518 |
| 2021-05-06 | 2021-05-04 | 7.058 | 216,250 | -7,368 | 0.01% | 1,526,198 |
| 2021-04-26 | 2021-04-22 | 6.963 | 223,618 | +14,736 | 0.01% | 1,556,953 |
| 2021-04-22 | 2021-04-20 | 7.003 | 208,882 | +14,736 | 0.01% | 1,462,858 |
| 2021-04-09 | 2021-04-07 | 6.963 | 194,146 | -737 | 0.01% | 1,351,753 |
| 2021-03-22 | 2021-03-18 | 6.881 | 194,883 | -2,947 | 0.01% | 1,341,014 |
| 2021-03-04 | 2021-03-02 | 6.881 | 197,830 | -14,736 | 0.01% | 1,361,293 |
| 2021-03-03 | 2021-03-01 | 6.935 | 212,566 | +736 | 0.01% | 1,474,233 |
| 2021-02-25 | 2021-02-23 | 7.098 | 211,830 | -6,262 | 0.01% | 1,503,629 |
| 2021-02-24 | 2021-02-22 | 7.071 | 218,092 | -18,420 | 0.01% | 1,542,158 |
| 2021-02-22 | 2021-02-18 | 6.705 | 236,512 | -7,000 | 0.02% | 1,585,738 |
| 2021-02-16 | 2021-02-09 | 6.420 | 243,512 | +2,947 | 0.02% | 1,563,266 |
| 2021-01-29 | 2021-01-27 | 6.433 | 240,565 | +5,895 | 0.02% | 1,547,612 |
| 2021-01-21 | 2021-01-19 | 6.990 | 234,670 | +40,524 | 0.02% | 1,640,273 |
| 2021-01-20 | 2021-01-18 | 6.881 | 194,146 | -22,104 | 0.01% | 1,335,943 |
| 2021-01-18 | 2021-01-14 | 6.813 | 216,250 | -18,420 | 0.01% | 1,473,368 |
| 2021-01-15 | 2021-01-13 | 6.827 | 234,670 | +6,631 | 0.02% | 1,602,053 |
| 2021-01-14 | 2021-01-12 | 6.488 | 228,039 | -18,420 | 0.01% | 1,479,410 |
| 2021-01-08 | 2021-01-06 | 6.352 | 246,459 | +7,368 | 0.02% | 1,565,460 |
| 2021-01-07 | 2021-01-05 | 5.782 | 239,091 | -737 | 0.02% | 1,382,370 |
| 2021-01-05 | 2020-12-31 | 5.755 | 239,828 | +3,684 | 0.02% | 1,380,121 |
| 2020-12-28 | 2020-12-22 | 5.917 | 236,144 | +20,631 | 0.02% | 1,397,381 |
| 2020-12-23 | 2020-12-21 | 6.053 | 215,513 | +2,210 | 0.01% | 1,304,547 |
| 2020-12-22 | 2020-12-18 | 5.999 | 213,303 | +18,420 | 0.01% | 1,279,589 |
| 2020-12-18 | 2020-12-16 | 6.108 | 194,883 | +18,420 | 0.01% | 1,190,249 |
| 2020-12-17 | 2020-12-15 | 6.230 | 176,463 | +3,684 | 0.01% | 1,099,304 |
| 2020-12-15 | 2020-12-11 | 6.298 | 172,779 | +25,788 | 0.01% | 1,088,079 |
| 2020-12-10 | 2020-12-08 | 6.637 | 146,991 | +18,420 | 0.01% | 975,553 |
| 2020-12-09 | 2020-12-07 | 6.759 | 128,571 | +2,947 | 0.01% | 869,008 |
| 2020-12-08 | 2020-12-04 | 6.908 | 125,624 | +737 | 0.01% | 867,844 |
| 2020-12-02 | 2020-11-30 | 6.949 | 124,887 | +3,684 | 0.01% | 867,838 |
| 2020-11-16 | 2020-11-12 | 7.899 | 121,203 | +3,684 | 0.01% | 957,388 |
| 2020-11-13 | 2020-11-11 | 8.170 | 117,519 | -7,368 | 0.01% | 960,187 |
| 2020-10-21 | 2020-10-19 | 7.044 | 124,887 | -3,684 | 0.01% | 879,703 |
| 2020-10-16 | 2020-10-14 | 7.017 | 128,571 | +17,314 | 0.01% | 902,163 |
| 2020-10-09 | 2020-10-07 | 7.288 | 111,257 | +2,948 | 0.01% | 810,873 |
| 2020-09-07 | 2020-09-03 | 7.763 | 108,309 | +24,314 | 0.01% | 840,837 |
| 2020-09-04 | 2020-09-02 | 7.913 | 83,995 | +4,421 | 0.01% | 664,620 |
| 2020-08-14 | 2020-08-12 | 8.646 | 79,574 | +9,210 | 0.01% | 687,958 |
| 2020-07-28 | 2020-07-24 | 8.415 | 70,364 | -4,789 | 0.00% | 592,098 |
| 2020-07-16 | 2020-07-14 | 9.623 | 75,153 | +2,549 | 0.00% | 723,235 |
| 2020-07-07 | 2020-07-03 | 9.047 | 72,604 | -2,135 | 0.00% | 656,884 |
| 2020-07-06 | 2020-07-02 | 8.851 | 74,739 | -3,203 | 0.01% | 661,501 |
| 2020-07-02 | 2020-06-29 | 8.359 | 77,942 | +4,983 | 0.01% | 651,525 |
| 2020-06-29 | 2020-06-24 | 8.991 | 72,959 | +4,982 | 0.00% | 655,996 |
| 2020-06-26 | 2020-06-23 | 9.230 | 67,977 | -712 | 0.00% | 627,436 |
| 2020-06-23 | 2020-06-19 | 9.666 | 68,689 | -2,847 | 0.00% | 663,923 |
| 2020-05-28 | 2020-05-26 | 10.045 | 71,536 | +1,424 | 0.00% | 718,577 |
| 2020-05-25 | 2020-05-21 | 10.776 | 70,112 | +1,423 | 0.00% | 755,492 |
| 2020-05-14 | 2020-05-12 | 11.239 | 68,689 | -3,559 | 0.00% | 772,004 |
| 2020-05-12 | 2020-05-08 | 11.366 | 72,248 | +3,559 | 0.00% | 821,139 |
| 2020-05-07 | 2020-05-05 | 11.197 | 68,689 | -15,659 | 0.00% | 769,109 |
| 2020-04-28 | 2020-04-24 | 11.787 | 84,348 | -3,559 | 0.01% | 994,212 |
| 2020-04-22 | 2020-04-20 | 12.405 | 87,907 | +3,559 | 0.01% | 1,090,502 |
| 2020-02-25 | 2020-02-21 | 12.208 | 84,348 | +356 | 0.01% | 1,029,762 |
| 2020-02-21 | 2020-02-19 | 12.223 | 83,992 | +356 | 0.01% | 1,026,596 |
| 2020-02-05 | 2020-02-03 | 10.509 | 83,636 | -4,271 | 0.01% | 878,896 |
| 2020-01-30 | 2020-01-24 | 11.450 | 87,907 | -21,354 | 0.01% | 1,006,522 |
| 2020-01-20 | 2020-01-16 | 12.110 | 109,261 | +7,118 | 0.01% | 1,323,168 |
| 2020-01-17 | 2020-01-15 | 12.223 | 102,143 | -3,203 | 0.01% | 1,248,447 |
| 2020-01-14 | 2020-01-10 | 12.433 | 105,346 | +2,847 | 0.01% | 1,309,796 |
| 2020-01-06 | 2020-01-02 | 12.504 | 102,499 | -1,780 | 0.01% | 1,281,599 |
| 2020-01-03 | 2019-12-31 | 11.984 | 104,279 | -9,609 | 0.01% | 1,249,650 |
| 2020-01-02 | 2019-12-27 | 11.970 | 113,888 | -1,068 | 0.01% | 1,363,201 |
| 2019-12-27 | 2019-12-20 | 12.012 | 114,956 | +2,848 | 0.01% | 1,380,830 |
| 2019-12-23 | 2019-12-19 | 12.040 | 112,108 | +14,236 | 0.01% | 1,349,770 |
| 2019-07-17 | 2019-07-15 | 13.204 | 97,872 | +2,487 | 0.01% | 1,292,333 |
| 2019-05-31 | 2019-05-29 | 12.685 | 95,385 | +15,261 | 0.01% | 1,209,994 |
| 2019-04-10 | 2019-04-08 | 14.819 | 80,124 | +13,874 | 0.01% | 1,187,343 |
| 2019-03-12 | 2019-03-08 | 15.655 | 66,250 | +2,082 | 0.00% | 1,037,137 |
| 2018-12-21 | 2018-12-19 | 15.597 | 64,168 | -3,816 | 0.00% | 1,000,844 |
| 2018-12-19 | 2018-12-17 | 15.943 | 67,984 | -4,162 | 0.00% | 1,083,883 |
| 2018-12-17 | 2018-12-13 | 15.857 | 72,146 | +2,775 | 0.01% | 1,143,998 |
| 2018-11-28 | 2018-11-26 | 14.588 | 69,371 | +2,081 | 0.00% | 1,011,996 |
| 2018-11-16 | 2018-11-14 | 14.963 | 67,290 | +1,734 | 0.00% | 1,006,858 |
| 2018-11-15 | 2018-11-13 | 14.963 | 65,556 | -3,468 | 0.00% | 980,912 |
| 2018-11-14 | 2018-11-12 | 15.165 | 69,024 | +3,468 | 0.00% | 1,046,734 |
| 2018-10-25 | 2018-10-23 | 14.084 | 65,556 | -67,984 | 0.00% | 923,267 |
| 2018-10-12 | 2018-10-10 | 15.511 | 133,540 | -6,243 | 0.01% | 2,071,305 |
| 2018-10-05 | 2018-10-03 | 15.021 | 139,783 | +67,984 | 0.01% | 2,099,629 |
| 2018-10-04 | 2018-10-02 | 14.819 | 71,799 | -694 | 0.00% | 1,063,976 |
| 2018-10-02 | 2018-09-27 | 15.107 | 72,493 | -21,852 | 0.01% | 1,095,161 |
| 2018-09-13 | 2018-09-11 | 13.421 | 94,345 | -1,387 | 0.01% | 1,266,161 |
| 2018-09-06 | 2018-09-04 | 13.536 | 95,732 | -1,735 | 0.01% | 1,295,816 |
| 2018-08-30 | 2018-08-28 | 13.118 | 97,467 | -2,081 | 0.01% | 1,278,555 |
| 2018-08-29 | 2018-08-27 | 13.075 | 99,548 | +694 | 0.01% | 1,301,548 |
| 2018-08-10 | 2018-08-08 | 14.141 | 98,854 | -34,686 | 0.01% | 1,397,924 |
| 2018-08-09 | 2018-08-07 | 14.026 | 133,540 | +32,258 | 0.01% | 1,873,030 |
| 2018-08-02 | 2018-07-31 | 13.651 | 101,282 | -67,637 | 0.01% | 1,382,620 |
| 2018-07-30 | 2018-07-26 | 13.003 | 168,919 | +69,371 | 0.01% | 2,196,370 |
| 2018-07-27 | 2018-07-25 | 13.147 | 99,548 | -144,639 | 0.01% | 1,308,723 |
| 2018-07-26 | 2018-07-24 | 13.536 | 244,187 | -2,081 | 0.02% | 3,305,283 |
| 2018-07-25 | 2018-07-23 | 11.907 | 246,268 | -38,154 | 0.02% | 2,932,301 |
| 2018-07-20 | 2018-07-18 | 11.129 | 284,422 | +179,325 | 0.02% | 3,165,198 |
| 2018-07-10 | 2018-07-06 | 11.494 | 105,097 | +2,948 | 0.01% | 1,208,009 |
| 2018-07-04 | 2018-06-29 | 11.791 | 102,149 | -6,743 | 0.01% | 1,204,424 |
| 2018-05-30 | 2018-05-28 | 13.333 | 108,892 | -155,077 | 0.01% | 1,451,890 |
| 2018-05-17 | 2018-05-15 | 13.541 | 263,969 | -10,114 | 0.02% | 3,574,389 |
| 2018-04-27 | 2018-04-25 | 13.111 | 274,083 | -4,720 | 0.02% | 3,593,457 |
| 2018-04-26 | 2018-04-24 | 13.052 | 278,803 | -1,011 | 0.02% | 3,638,800 |
| 2018-03-15 | 2018-03-13 | 12.443 | 279,814 | -14,497 | 0.02% | 3,481,845 |
| 2018-02-23 | 2018-02-21 | 12.518 | 294,311 | +155,078 | 0.02% | 3,684,063 |
| 2018-02-05 | 2018-02-01 | 13.882 | 139,233 | +6,743 | 0.01% | 1,932,841 |
| 2018-01-25 | 2018-01-23 | 14.105 | 132,490 | +7,416 | 0.01% | 1,868,709 |
| 2018-01-23 | 2018-01-19 | 14.238 | 125,074 | +7,417 | 0.01% | 1,780,805 |
| 2018-01-18 | 2018-01-16 | 13.630 | 117,657 | +14,497 | 0.01% | 1,603,656 |
| 2018-01-17 | 2018-01-15 | 13.511 | 103,160 | +2,359 | 0.01% | 1,393,823 |
| 2018-01-15 | 2018-01-11 | 13.749 | 100,801 | +6,743 | 0.01% | 1,385,870 |
| 2018-01-08 | 2018-01-04 | 13.734 | 94,058 | +1,011 | 0.01% | 1,291,769 |
| 2018-01-05 | 2018-01-03 | 13.749 | 93,047 | +1,012 | 0.01% | 1,279,264 |
| 2017-12-11 | 2017-12-07 | 13.304 | 92,035 | +16,182 | 0.01% | 1,224,401 |
| 2017-12-08 | 2017-12-06 | 13.378 | 75,853 | +5,394 | 0.01% | 1,014,746 |
| 2017-11-27 | 2017-11-23 | 13.630 | 70,459 | +13,485 | 0.01% | 960,351 |
| 2017-11-20 | 2017-11-16 | 13.600 | 56,974 | +10,451 | 0.00% | 774,862 |
| 2017-11-06 | 2017-11-02 | 14.401 | 46,523 | +3,371 | 0.00% | 669,985 |
| 2017-11-03 | 2017-11-01 | 14.505 | 43,152 | +4,045 | 0.00% | 625,919 |
| 2017-11-02 | 2017-10-31 | 14.520 | 39,107 | +2,697 | 0.00% | 567,826 |
| 2017-11-01 | 2017-10-30 | 14.668 | 36,410 | +3,372 | 0.00% | 534,066 |
| 2017-10-13 | 2017-10-11 | 14.861 | 33,038 | -6,069 | 0.00% | 490,975 |
| 2017-10-04 | 2017-09-29 | 14.683 | 39,107 | +3,709 | 0.00% | 574,206 |
| 2017-09-27 | 2017-09-25 | 14.594 | 35,398 | +7,417 | 0.00% | 516,597 |
| 2017-09-22 | 2017-09-20 | 14.698 | 27,981 | +4,045 | 0.00% | 411,259 |
| 2017-09-21 | 2017-09-19 | 14.742 | 23,936 | +10,451 | 0.00% | 352,871 |
| 2017-09-08 | 2017-09-06 | 14.950 | 13,485 | -11,799 | 0.00% | 201,600 |
| 2017-09-07 | 2017-09-05 | 15.158 | 25,284 | +1,348 | 0.00% | 383,243 |
| 2017-09-06 | 2017-09-04 | 15.306 | 23,936 | +10,451 | 0.00% | 366,361 |
| 2017-07-19 | 2017-07-17 | 15.662 | 13,485 | -67,425 | 0.00% | 211,200 |
| 2017-07-14 | 2017-07-12 | 15.276 | 80,910 | +33,712 | 0.01% | 1,235,997 |
| 2017-07-11 | 2017-07-07 | 15.465 | 47,198 | +848 | 0.00% | 729,919 |
| 2017-07-07 | 2017-07-05 | 15.586 | 46,350 | +33,107 | 0.00% | 722,404 |
| 2017-05-17 | 2017-05-15 | 16.885 | 13,243 | -662 | 0.00% | 223,604 |
| 2017-03-17 | 2017-03-15 | 17.217 | 13,905 | -3,311 | 0.00% | 239,401 |
| 2017-03-01 | 2017-02-27 | 16.522 | 17,216 | -993 | 0.00% | 284,446 |
| 2017-02-27 | 2017-02-23 | 17.066 | 18,209 | +331 | 0.00% | 310,753 |
| 2017-02-23 | 2017-02-21 | 17.036 | 17,878 | -2,648 | 0.00% | 304,564 |
| 2017-02-22 | 2017-02-20 | 16.915 | 20,526 | +1,324 | 0.00% | 347,195 |
| 2017-02-20 | 2017-02-16 | 17.157 | 19,202 | +1,986 | 0.00% | 329,440 |
| 2017-02-13 | 2017-02-09 | 16.703 | 17,216 | -662 | 0.00% | 287,567 |
| 2017-02-08 | 2017-02-06 | 16.371 | 17,878 | +662 | 0.00% | 292,684 |
| 2017-01-26 | 2017-01-24 | 16.401 | 17,216 | -1,324 | 0.00% | 282,366 |
| 2017-01-25 | 2017-01-23 | 15.737 | 18,540 | -14,567 | 0.00% | 291,762 |
| 2017-01-24 | 2017-01-20 | 15.888 | 33,107 | +1,324 | 0.00% | 526,001 |
| 2017-01-23 | 2017-01-19 | 15.918 | 31,783 | +1,325 | 0.00% | 505,925 |
| 2017-01-20 | 2017-01-18 | 15.858 | 30,458 | +13,242 | 0.00% | 482,994 |
| 2017-01-04 | 2016-12-30 | 15.072 | 17,216 | -1,324 | 0.00% | 259,486 |
| 2017-01-03 | 2016-12-29 | 15.103 | 18,540 | +1,324 | 0.00% | 280,002 |
| 2016-11-18 | 2016-11-16 | 16.613 | 17,216 | +3,311 | 0.00% | 286,007 |
| 2016-11-16 | 2016-11-14 | 17.187 | 13,905 | +662 | 0.00% | 238,981 |
| 2016-11-15 | 2016-11-11 | 17.126 | 13,243 | -2,648 | 0.00% | 226,804 |
| 2016-11-14 | 2016-11-10 | 16.281 | 15,891 | -8,608 | 0.00% | 258,715 |
| 2016-10-28 | 2016-10-26 | 14.755 | 24,499 | +4,635 | 0.00% | 361,488 |
| 2016-10-27 | 2016-10-25 | 15.254 | 19,864 | +6,621 | 0.00% | 302,998 |
| 2016-10-26 | 2016-10-24 | 15.254 | 13,243 | -10,594 | 0.00% | 202,003 |
| 2016-10-24 | 2016-10-19 | 14.861 | 23,837 | +9,932 | 0.00% | 354,240 |
| 2016-10-20 | 2016-10-18 | 14.876 | 13,905 | -2,648 | 0.00% | 206,851 |
| 2016-10-18 | 2016-10-14 | 14.091 | 16,553 | +662 | 0.00% | 233,243 |
| 2016-10-03 | 2016-09-29 | 13.426 | 15,891 | -331 | 0.00% | 213,356 |
| 2016-08-25 | 2016-08-23 | 14.801 | 16,222 | +2,648 | 0.00% | 240,094 |
| 2016-08-12 | 2016-08-10 | 15.223 | 13,574 | -1,655 | 0.00% | 206,642 |
| 2016-08-08 | 2016-08-04 | 14.000 | 15,229 | -3,973 | 0.00% | 213,207 |
| 2016-08-03 | 2016-07-29 | 14.045 | 19,202 | +3,973 | 0.00% | 269,700 |
| 2016-07-11 | 2016-07-07 | 14.515 | 15,229 | +286 | 0.00% | 221,047 |
| 2016-04-19 | 2016-04-15 | 15.700 | 14,943 | +1,625 | 0.00% | 234,607 |
| 2016-03-17 | 2016-03-15 | 13.130 | 13,318 | -11,045 | 0.00% | 174,860 |
| 2016-02-02 | 2016-01-29 | 11.806 | 24,363 | -3,573 | 0.00% | 287,626 |
| 2016-02-01 | 2016-01-28 | 11.175 | 27,936 | -1,299 | 0.00% | 312,179 |
| 2016-01-21 | 2016-01-19 | 11.452 | 29,235 | +1,949 | 0.00% | 334,795 |
| 2016-01-18 | 2016-01-14 | 12.052 | 27,286 | +1,624 | 0.00% | 328,855 |
| 2015-12-23 | 2015-12-21 | 15.916 | 25,662 | -1,624 | 0.00% | 408,426 |
| 2015-11-20 | 2015-11-18 | 16.254 | 27,286 | +324 | 0.00% | 443,513 |
| 2015-11-13 | 2015-11-11 | 17.116 | 26,962 | -3,898 | 0.00% | 461,487 |
| 2015-11-12 | 2015-11-10 | 17.516 | 30,860 | +650 | 0.00% | 540,556 |
| 2015-11-10 | 2015-11-06 | 18.440 | 30,210 | +325 | 0.00% | 557,070 |
| 2015-11-09 | 2015-11-05 | 18.255 | 29,885 | +650 | 0.00% | 545,557 |
| 2015-11-05 | 2015-11-03 | 17.578 | 29,235 | +974 | 0.00% | 513,892 |
| 2015-10-29 | 2015-10-27 | 18.101 | 28,261 | +12,994 | 0.00% | 511,561 |
| 2015-10-26 | 2015-10-22 | 18.902 | 15,267 | -2,274 | 0.00% | 288,572 |
| 2015-10-20 | 2015-10-16 | 19.210 | 17,541 | +1,299 | 0.00% | 336,955 |
| 2015-10-19 | 2015-10-15 | 18.963 | 16,242 | +2,274 | 0.00% | 308,001 |
| 2015-10-15 | 2015-10-13 | 18.932 | 13,968 | +3,248 | 0.00% | 264,449 |
| 2015-10-12 | 2015-10-08 | 18.840 | 10,720 | +6,822 | 0.00% | 201,966 |
| 2015-06-16 | 2015-06-12 | 21.276 | 3,898 | +57 | 0.00% | 82,934 |
| 2015-06-09 | 2015-06-05 | 23.182 | 3,841 | +640 | 0.00% | 89,041 |
| 2015-06-08 | 2015-06-04 | 23.119 | 3,201 | +640 | 0.00% | 74,005 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,561 | -2,560 | 0.00% | 61,129 |
| 2015-05-28 | 2015-05-26 | 23.807 | 5,121 | +2,560 | 0.00% | 121,913 |
| 2015-05-22 | 2015-05-20 | 23.244 | 2,561 | +2,561 | 0.00% | 59,528 |
| 2015-04-01 | 2015-03-30 | 18.839 | 0 | -320 | ||
| 2014-12-22 | 2014-12-18 | 15.605 | 320 | +320 | 0.00% | 4,994 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy