History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 81,000 | +0 | 0.00% | 451,980 |
| 2025-10-13 | 2025-10-09 | 5.590 | 81,000 | +0 | 0.00% | 452,790 |
| 2025-10-10 | 2025-10-08 | 5.380 | 81,000 | +0 | 0.00% | 435,780 |
| 2025-10-09 | 2025-10-06 | 5.390 | 81,000 | +0 | 0.00% | 436,590 |
| 2025-10-08 | 2025-10-03 | 5.440 | 81,000 | +0 | 0.00% | 440,640 |
| 2025-10-06 | 2025-10-02 | 5.420 | 81,000 | +0 | 0.00% | 439,020 |
| 2025-10-03 | 2025-09-30 | 5.470 | 81,000 | +0 | 0.00% | 443,070 |
| 2025-10-02 | 2025-09-29 | 5.450 | 81,000 | +0 | 0.00% | 441,450 |
| 2025-09-30 | 2025-09-26 | 5.390 | 81,000 | +0 | 0.00% | 436,590 |
| 2025-09-29 | 2025-09-25 | 5.380 | 81,000 | +0 | 0.00% | 435,780 |
| 2025-09-26 | 2025-09-24 | 5.380 | 81,000 | +0 | 0.00% | 435,780 |
| 2025-09-25 | 2025-09-23 | 5.350 | 81,000 | +0 | 0.00% | 433,350 |
| 2025-09-24 | 2025-09-22 | 5.340 | 81,000 | +0 | 0.00% | 432,540 |
| 2025-09-23 | 2025-09-19 | 5.370 | 81,000 | +0 | 0.00% | 434,970 |
| 2025-09-22 | 2025-09-18 | 5.380 | 81,000 | +0 | 0.00% | 435,780 |
| 2025-09-19 | 2025-09-17 | 5.440 | 81,000 | +0 | 0.00% | 440,640 |
| 2025-09-18 | 2025-09-16 | 5.420 | 81,000 | +0 | 0.00% | 439,020 |
| 2025-09-17 | 2025-09-15 | 5.450 | 81,000 | +0 | 0.00% | 441,450 |
| 2025-09-16 | 2025-09-12 | 5.530 | 81,000 | +0 | 0.00% | 447,930 |
| 2025-09-15 | 2025-09-11 | 5.440 | 81,000 | +0 | 0.00% | 440,640 |
| 2025-09-12 | 2025-09-10 | 5.460 | 81,000 | +0 | 0.00% | 442,260 |
| 2025-09-11 | 2025-09-09 | 5.500 | 81,000 | +0 | 0.00% | 445,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 81,000 | +0 | 0.00% | 447,930 |
| 2025-09-09 | 2025-09-05 | 5.540 | 81,000 | +0 | 0.00% | 448,740 |
| 2025-09-08 | 2025-09-04 | 5.410 | 81,000 | +0 | 0.00% | 438,210 |
| 2025-09-05 | 2025-09-03 | 5.360 | 81,000 | +0 | 0.00% | 434,160 |
| 2025-09-04 | 2025-09-02 | 5.330 | 81,000 | +0 | 0.00% | 431,730 |
| 2025-09-03 | 2025-09-01 | 5.430 | 81,000 | +0 | 0.00% | 439,830 |
| 2025-09-02 | 2025-08-29 | 5.640 | 81,000 | +0 | 0.00% | 456,840 |
| 2025-09-01 | 2025-08-28 | 5.650 | 81,000 | +0 | 0.00% | 457,650 |
| 2025-08-29 | 2025-08-27 | 5.660 | 81,000 | +0 | 0.00% | 458,460 |
| 2025-08-28 | 2025-08-26 | 5.820 | 81,000 | +0 | 0.00% | 471,420 |
| 2025-08-27 | 2025-08-25 | 5.900 | 81,000 | +0 | 0.00% | 477,900 |
| 2025-08-26 | 2025-08-22 | 5.840 | 81,000 | +0 | 0.00% | 473,040 |
| 2025-08-25 | 2025-08-21 | 5.860 | 81,000 | +0 | 0.00% | 474,660 |
| 2025-08-22 | 2025-08-20 | 5.730 | 81,000 | +0 | 0.00% | 464,130 |
| 2025-08-21 | 2025-08-19 | 5.740 | 81,000 | +0 | 0.00% | 464,940 |
| 2025-08-20 | 2025-08-18 | 5.810 | 81,000 | +0 | 0.00% | 470,610 |
| 2025-08-19 | 2025-08-15 | 5.770 | 81,000 | +0 | 0.00% | 467,370 |
| 2025-08-18 | 2025-08-14 | 5.750 | 81,000 | +0 | 0.00% | 465,750 |
| 2025-08-15 | 2025-08-13 | 5.740 | 81,000 | +0 | 0.00% | 464,940 |
| 2025-08-14 | 2025-08-12 | 5.730 | 81,000 | +0 | 0.00% | 464,130 |
| 2025-08-13 | 2025-08-11 | 5.710 | 81,000 | +0 | 0.00% | 462,510 |
| 2025-08-12 | 2025-08-08 | 5.710 | 81,000 | +0 | 0.00% | 462,510 |
| 2025-08-11 | 2025-08-07 | 5.590 | 81,000 | +0 | 0.00% | 452,790 |
| 2025-08-08 | 2025-08-06 | 5.590 | 81,000 | +0 | 0.00% | 452,790 |
| 2025-08-07 | 2025-08-05 | 5.590 | 81,000 | +0 | 0.00% | 452,790 |
| 2025-08-06 | 2025-08-04 | 5.540 | 81,000 | +0 | 0.00% | 448,740 |
| 2025-08-05 | 2025-08-01 | 5.560 | 81,000 | +0 | 0.00% | 450,360 |
| 2025-08-04 | 2025-07-31 | 5.590 | 81,000 | +0 | 0.00% | 452,790 |
| 2025-08-01 | 2025-07-30 | 5.680 | 81,000 | +0 | 0.00% | 460,080 |
| 2025-07-31 | 2025-07-29 | 5.700 | 81,000 | +0 | 0.00% | 461,700 |
| 2025-07-30 | 2025-07-28 | 5.730 | 81,000 | +0 | 0.00% | 464,130 |
| 2025-07-29 | 2025-07-25 | 5.780 | 81,000 | +0 | 0.00% | 468,180 |
| 2025-07-28 | 2025-07-24 | 5.830 | 81,000 | +0 | 0.00% | 472,230 |
| 2025-07-25 | 2025-07-23 | 5.800 | 81,000 | +0 | 0.00% | 469,800 |
| 2025-07-24 | 2025-07-22 | 5.980 | 81,000 | +0 | 0.00% | 484,380 |
| 2025-07-23 | 2025-07-21 | 5.640 | 81,000 | +3,000 | 0.00% | 456,840 |
| 2025-07-14 | 2025-07-10 | 6.099 | 78,000 | +9,174 | 0.00% | 475,699 |
| 2025-06-13 | 2025-06-11 | 5.812 | 68,826 | -14,142 | 0.00% | 400,040 |
| 2025-06-12 | 2025-06-10 | 5.685 | 82,968 | -3,772 | 0.00% | 471,678 |
| 2025-06-02 | 2025-05-29 | 5.526 | 86,740 | +9,429 | 0.00% | 479,322 |
| 2025-05-28 | 2025-05-26 | 5.494 | 77,311 | -3,772 | 0.00% | 424,758 |
| 2025-05-15 | 2025-05-13 | 5.409 | 81,083 | -11,314 | 0.00% | 438,602 |
| 2025-04-14 | 2025-04-10 | 5.176 | 92,397 | +4,715 | 0.00% | 478,242 |
| 2025-03-18 | 2025-03-14 | 5.727 | 87,682 | +9,428 | 0.00% | 502,197 |
| 2025-02-10 | 2025-02-06 | 5.590 | 78,254 | -28,285 | 0.00% | 437,409 |
| 2025-02-06 | 2025-02-04 | 5.600 | 106,539 | -188,564 | 0.01% | 596,640 |
| 2025-01-07 | 2025-01-03 | 5.918 | 295,103 | -16,971 | 0.02% | 1,746,538 |
| 2024-12-05 | 2024-12-03 | 5.887 | 312,074 | +9,428 | 0.02% | 1,837,049 |
| 2024-12-04 | 2024-12-02 | 5.770 | 302,646 | -1,414 | 0.02% | 1,746,240 |
| 2024-11-07 | 2024-11-05 | 5.982 | 304,060 | +9,428 | 0.02% | 1,818,899 |
| 2024-11-05 | 2024-11-01 | 5.749 | 294,632 | -6,600 | 0.02% | 1,693,750 |
| 2024-10-31 | 2024-10-29 | 5.865 | 301,232 | +9,428 | 0.02% | 1,766,837 |
| 2024-10-22 | 2024-10-18 | 6.141 | 291,804 | +14,143 | 0.01% | 1,792,008 |
| 2024-10-21 | 2024-10-17 | 5.865 | 277,661 | +1,885 | 0.01% | 1,628,584 |
| 2024-10-17 | 2024-10-15 | 6.035 | 275,776 | +943 | 0.01% | 1,664,328 |
| 2024-10-16 | 2024-10-14 | 6.428 | 274,833 | +1,415 | 0.01% | 1,766,492 |
| 2024-10-15 | 2024-10-10 | 6.364 | 273,418 | +4,714 | 0.01% | 1,739,997 |
| 2024-10-10 | 2024-10-08 | 6.077 | 268,704 | -14,143 | 0.01% | 1,633,048 |
| 2024-10-09 | 2024-10-07 | 7.456 | 282,847 | -1,414 | 0.01% | 2,109,002 |
| 2024-10-08 | 2024-10-04 | 6.459 | 284,261 | -471 | 0.01% | 1,836,135 |
| 2024-09-26 | 2024-09-24 | 4.953 | 284,732 | +14,142 | 0.01% | 1,410,338 |
| 2024-08-01 | 2024-07-30 | 5.240 | 270,590 | +943 | 0.01% | 1,417,780 |
| 2024-07-15 | 2024-07-11 | 6.125 | 269,647 | +18,905 | 0.01% | 1,651,613 |
| 2024-05-24 | 2024-05-22 | 6.524 | 250,742 | -1,315 | 0.01% | 1,635,918 |
| 2024-05-22 | 2024-05-20 | 6.616 | 252,057 | -10,959 | 0.01% | 1,667,497 |
| 2024-05-21 | 2024-05-17 | 6.695 | 263,016 | -6,138 | 0.01% | 1,760,997 |
| 2024-05-09 | 2024-05-07 | 5.908 | 269,154 | +4,384 | 0.01% | 1,590,263 |
| 2024-05-06 | 2024-05-02 | 5.737 | 264,770 | +8,767 | 0.01% | 1,519,061 |
| 2024-04-30 | 2024-04-26 | 5.851 | 256,003 | -4,383 | 0.01% | 1,497,962 |
| 2024-04-17 | 2024-04-15 | 5.680 | 260,386 | +7,013 | 0.01% | 1,479,058 |
| 2024-04-09 | 2024-04-05 | 5.441 | 253,373 | +8,768 | 0.01% | 1,378,533 |
| 2024-03-12 | 2024-03-08 | 5.635 | 244,605 | -51,727 | 0.01% | 1,378,258 |
| 2024-02-26 | 2024-02-22 | 5.578 | 296,332 | +51,727 | 0.02% | 1,652,821 |
| 2023-10-16 | 2023-10-12 | 5.281 | 244,605 | -2,192 | 0.01% | 1,291,768 |
| 2023-10-05 | 2023-10-03 | 5.407 | 246,797 | -10,959 | 0.01% | 1,334,309 |
| 2023-09-28 | 2023-09-26 | 5.464 | 257,756 | +4,383 | 0.01% | 1,408,259 |
| 2023-09-19 | 2023-09-15 | 5.635 | 253,373 | +4,384 | 0.01% | 1,427,663 |
| 2023-08-29 | 2023-08-25 | 5.281 | 248,989 | -76,713 | 0.01% | 1,314,920 |
| 2023-08-25 | 2023-08-23 | 5.680 | 325,702 | +15,343 | 0.02% | 1,850,070 |
| 2023-08-23 | 2023-08-21 | 5.840 | 310,359 | +17,534 | 0.02% | 1,812,478 |
| 2023-08-21 | 2023-08-17 | 6.068 | 292,825 | +6,575 | 0.02% | 1,776,880 |
| 2023-08-18 | 2023-08-16 | 5.908 | 286,250 | +2,192 | 0.02% | 1,691,273 |
| 2023-08-16 | 2023-08-14 | 5.977 | 284,058 | +8,767 | 0.02% | 1,697,761 |
| 2023-07-25 | 2023-07-21 | 6.864 | 275,291 | +15,014 | 0.02% | 1,889,720 |
| 2023-07-11 | 2023-07-07 | 6.720 | 260,277 | +8,289 | 0.02% | 1,748,977 |
| 2023-06-27 | 2023-06-23 | 6.852 | 251,988 | -12,434 | 0.01% | 1,726,718 |
| 2023-06-20 | 2023-06-16 | 7.419 | 264,422 | +17,407 | 0.02% | 1,961,851 |
| 2023-06-15 | 2023-06-13 | 7.202 | 247,015 | -4,144 | 0.01% | 1,779,061 |
| 2023-06-13 | 2023-06-09 | 7.492 | 251,159 | -11,605 | 0.01% | 1,881,627 |
| 2023-06-09 | 2023-06-07 | 7.299 | 262,764 | +10,776 | 0.02% | 1,917,849 |
| 2023-05-17 | 2023-05-15 | 7.793 | 251,988 | +12,433 | 0.01% | 1,963,838 |
| 2023-05-12 | 2023-05-10 | 8.228 | 239,555 | -4,144 | 0.01% | 1,970,983 |
| 2023-05-11 | 2023-05-09 | 8.155 | 243,699 | -33,157 | 0.01% | 1,987,438 |
| 2023-05-05 | 2023-05-03 | 8.372 | 276,856 | -2,486 | 0.02% | 2,317,964 |
| 2023-04-28 | 2023-04-26 | 7.902 | 279,342 | -8,289 | 0.02% | 2,207,348 |
| 2023-04-27 | 2023-04-25 | 8.252 | 287,631 | -16,579 | 0.02% | 2,373,477 |
| 2023-04-26 | 2023-04-24 | 8.191 | 304,210 | -24,867 | 0.02% | 2,491,934 |
| 2023-04-24 | 2023-04-20 | 7.938 | 329,077 | +2,487 | 0.02% | 2,612,261 |
| 2023-04-19 | 2023-04-17 | 7.600 | 326,590 | +8,289 | 0.02% | 2,482,199 |
| 2023-04-13 | 2023-04-11 | 7.142 | 318,301 | +37,301 | 0.02% | 2,273,280 |
| 2023-03-30 | 2023-03-28 | 6.828 | 281,000 | +8,289 | 0.02% | 1,918,739 |
| 2023-03-28 | 2023-03-24 | 6.792 | 272,711 | -9,947 | 0.02% | 1,852,270 |
| 2023-03-22 | 2023-03-20 | 7.106 | 282,658 | -20,308 | 0.02% | 2,008,491 |
| 2023-03-21 | 2023-03-17 | 7.311 | 302,966 | -388,758 | 0.02% | 2,214,929 |
| 2023-03-20 | 2023-03-16 | 6.985 | 691,724 | +381,712 | 0.04% | 4,831,752 |
| 2023-03-08 | 2023-03-06 | 6.575 | 310,012 | -8,289 | 0.02% | 2,038,301 |
| 2023-03-07 | 2023-03-03 | 6.671 | 318,301 | +8,289 | 0.02% | 2,123,520 |
| 2023-02-03 | 2023-02-01 | 6.141 | 310,012 | +9,947 | 0.02% | 1,903,660 |
| 2022-12-09 | 2022-12-07 | 5.972 | 300,065 | -5,802 | 0.02% | 1,791,900 |
| 2022-12-07 | 2022-12-05 | 6.334 | 305,867 | +5,802 | 0.02% | 1,937,248 |
| 2022-11-28 | 2022-11-24 | 5.296 | 300,065 | -414 | 0.02% | 1,589,180 |
| 2022-11-25 | 2022-11-23 | 5.417 | 300,479 | -2,487 | 0.02% | 1,627,622 |
| 2022-11-24 | 2022-11-22 | 5.200 | 302,966 | -47,662 | 0.02% | 1,575,304 |
| 2022-10-03 | 2022-09-29 | 4.741 | 350,628 | -17,408 | 0.02% | 1,662,388 |
| 2022-09-06 | 2022-09-02 | 5.393 | 368,036 | +3,731 | 0.02% | 1,984,682 |
| 2022-09-05 | 2022-09-01 | 5.453 | 364,305 | +41,445 | 0.02% | 1,986,538 |
| 2022-07-18 | 2022-07-14 | 6.361 | 322,860 | +19,139 | 0.02% | 2,053,661 |
| 2022-06-15 | 2022-06-13 | 6.310 | 303,721 | +16,375 | 0.02% | 1,916,341 |
| 2022-06-13 | 2022-06-09 | 6.540 | 287,346 | -155,954 | 0.02% | 1,879,352 |
| 2022-06-08 | 2022-06-06 | 6.528 | 443,300 | +15,595 | 0.03% | 2,893,665 |
| 2022-06-01 | 2022-05-30 | 6.630 | 427,705 | +77,978 | 0.03% | 2,835,748 |
| 2022-05-31 | 2022-05-27 | 6.669 | 349,727 | +77,977 | 0.02% | 2,332,197 |
| 2022-05-10 | 2022-05-05 | 6.810 | 271,750 | -15,596 | 0.02% | 1,850,533 |
| 2022-04-29 | 2022-04-27 | 6.476 | 287,346 | -24,173 | 0.02% | 1,860,927 |
| 2022-04-28 | 2022-04-26 | 6.220 | 311,519 | +16,376 | 0.02% | 1,937,577 |
| 2022-04-20 | 2022-04-14 | 6.964 | 295,143 | -23,394 | 0.02% | 2,055,252 |
| 2022-04-19 | 2022-04-13 | 6.810 | 318,537 | +19,495 | 0.02% | 2,169,138 |
| 2022-04-14 | 2022-04-12 | 6.835 | 299,042 | -3,899 | 0.02% | 2,044,053 |
| 2022-04-13 | 2022-04-11 | 6.771 | 302,941 | +7,798 | 0.02% | 2,051,279 |
| 2022-03-15 | 2022-03-11 | 6.348 | 295,143 | +23,393 | 0.02% | 1,873,572 |
| 2022-03-11 | 2022-03-09 | 6.476 | 271,750 | +15,595 | 0.02% | 1,759,923 |
| 2022-02-17 | 2022-02-15 | 7.207 | 256,155 | -5,848 | 0.02% | 1,846,171 |
| 2022-02-07 | 2022-01-31 | 6.976 | 262,003 | +2,339 | 0.02% | 1,827,839 |
| 2022-01-27 | 2022-01-25 | 7.053 | 259,664 | -1,169 | 0.02% | 1,831,501 |
| 2022-01-21 | 2022-01-19 | 7.233 | 260,833 | +3,508 | 0.02% | 1,886,576 |
| 2022-01-20 | 2022-01-18 | 7.041 | 257,325 | +6,629 | 0.02% | 1,811,703 |
| 2022-01-12 | 2022-01-10 | 7.028 | 250,696 | +1,169 | 0.02% | 1,761,817 |
| 2022-01-10 | 2022-01-06 | 6.733 | 249,527 | -23,393 | 0.02% | 1,680,001 |
| 2021-12-02 | 2021-11-30 | 6.117 | 272,920 | +12,087 | 0.02% | 1,669,500 |
| 2021-11-24 | 2021-11-22 | 6.233 | 260,833 | +10,916 | 0.02% | 1,625,667 |
| 2021-11-16 | 2021-11-12 | 6.348 | 249,917 | +11,307 | 0.02% | 1,586,477 |
| 2021-10-19 | 2021-10-15 | 6.669 | 238,610 | +390 | 0.01% | 1,591,200 |
| 2021-10-15 | 2021-10-11 | 6.797 | 238,220 | -6,238 | 0.01% | 1,619,149 |
| 2021-09-28 | 2021-09-24 | 6.643 | 244,458 | +390 | 0.02% | 1,623,928 |
| 2021-09-21 | 2021-09-17 | 6.899 | 244,068 | +6,628 | 0.02% | 1,683,937 |
| 2021-09-20 | 2021-09-16 | 6.976 | 237,440 | -3,509 | 0.01% | 1,656,477 |
| 2021-09-17 | 2021-09-15 | 7.002 | 240,949 | +390 | 0.01% | 1,687,138 |
| 2021-09-16 | 2021-09-14 | 7.066 | 240,559 | +389 | 0.01% | 1,699,832 |
| 2021-09-15 | 2021-09-13 | 7.400 | 240,170 | +390 | 0.01% | 1,777,163 |
| 2021-09-06 | 2021-09-02 | 7.079 | 239,780 | +3,899 | 0.01% | 1,697,402 |
| 2021-08-31 | 2021-08-27 | 6.284 | 235,881 | -15,595 | 0.01% | 1,482,251 |
| 2021-08-27 | 2021-08-25 | 6.245 | 251,476 | -31,191 | 0.02% | 1,570,573 |
| 2021-08-25 | 2021-08-23 | 6.156 | 282,667 | +3,119 | 0.02% | 1,739,999 |
| 2021-07-27 | 2021-07-23 | 6.868 | 279,548 | +15,406 | 0.02% | 1,919,810 |
| 2021-06-09 | 2021-06-07 | 6.922 | 264,142 | +122,308 | 0.02% | 1,828,349 |
| 2021-06-07 | 2021-06-03 | 6.854 | 141,834 | +15,473 | 0.01% | 972,127 |
| 2021-06-04 | 2021-06-02 | 6.827 | 126,361 | -221,039 | 0.01% | 862,646 |
| 2021-06-03 | 2021-06-01 | 6.800 | 347,400 | -438,395 | 0.02% | 2,362,212 |
| 2021-06-02 | 2021-05-31 | 6.813 | 785,795 | -147,360 | 0.05% | 5,353,828 |
| 2021-05-28 | 2021-05-26 | 6.895 | 933,155 | -73,680 | 0.06% | 6,433,820 |
| 2021-05-27 | 2021-05-25 | 6.922 | 1,006,835 | -73,680 | 0.07% | 6,969,151 |
| 2021-05-20 | 2021-05-17 | 6.949 | 1,080,515 | +3,316 | 0.07% | 7,508,482 |
| 2021-05-12 | 2021-05-10 | 7.261 | 1,077,199 | -147,360 | 0.07% | 7,821,699 |
| 2021-05-10 | 2021-05-06 | 7.139 | 1,224,559 | +73,680 | 0.08% | 8,742,122 |
| 2021-05-07 | 2021-05-05 | 7.261 | 1,150,879 | +736,798 | 0.08% | 8,356,701 |
| 2021-05-05 | 2021-05-03 | 6.976 | 414,081 | +294,720 | 0.03% | 2,888,683 |
| 2021-04-23 | 2021-04-21 | 6.990 | 119,361 | +3,684 | 0.01% | 834,298 |
| 2021-03-16 | 2021-03-12 | 6.705 | 115,677 | +14,736 | 0.01% | 775,578 |
| 2021-02-24 | 2021-02-22 | 7.071 | 100,941 | -15,473 | 0.01% | 713,767 |
| 2021-02-18 | 2021-02-16 | 6.528 | 116,414 | -11,052 | 0.01% | 759,979 |
| 2021-02-10 | 2021-02-08 | 6.460 | 127,466 | -14,736 | 0.01% | 823,479 |
| 2021-01-29 | 2021-01-27 | 6.433 | 142,202 | -18,420 | 0.01% | 914,820 |
| 2021-01-28 | 2021-01-26 | 6.379 | 160,622 | -4,052 | 0.01% | 1,024,600 |
| 2021-01-27 | 2021-01-25 | 6.379 | 164,674 | +44,207 | 0.01% | 1,050,447 |
| 2021-01-22 | 2021-01-20 | 6.990 | 120,467 | +14,736 | 0.01% | 842,028 |
| 2021-01-21 | 2021-01-19 | 6.990 | 105,731 | +14,736 | 0.01% | 739,028 |
| 2021-01-15 | 2021-01-13 | 6.827 | 90,995 | -33,892 | 0.01% | 621,208 |
| 2021-01-08 | 2021-01-06 | 6.352 | 124,887 | +7,368 | 0.01% | 793,258 |
| 2021-01-07 | 2021-01-05 | 5.782 | 117,519 | +368 | 0.01% | 679,468 |
| 2021-01-05 | 2020-12-31 | 5.755 | 117,151 | -16,946 | 0.01% | 674,160 |
| 2020-12-30 | 2020-12-28 | 5.931 | 134,097 | +3,684 | 0.01% | 795,338 |
| 2020-12-29 | 2020-12-24 | 5.958 | 130,413 | +12,157 | 0.01% | 777,028 |
| 2020-12-11 | 2020-12-09 | 6.488 | 118,256 | +15,473 | 0.01% | 767,189 |
| 2020-12-10 | 2020-12-08 | 6.637 | 102,783 | +18,788 | 0.01% | 682,153 |
| 2020-12-03 | 2020-12-01 | 7.058 | 83,995 | +19,894 | 0.01% | 592,800 |
| 2020-11-25 | 2020-11-23 | 7.302 | 64,101 | +4,420 | 0.00% | 468,057 |
| 2020-11-24 | 2020-11-20 | 7.207 | 59,681 | +3,684 | 0.00% | 430,112 |
| 2020-11-19 | 2020-11-17 | 7.492 | 55,997 | +3,684 | 0.00% | 419,522 |
| 2020-11-17 | 2020-11-13 | 7.573 | 52,313 | +7,368 | 0.00% | 396,182 |
| 2020-11-16 | 2020-11-12 | 7.899 | 44,945 | +30,946 | 0.00% | 355,022 |
| 2020-07-16 | 2020-07-14 | 9.623 | 13,999 | +475 | 0.00% | 134,719 |
| 2020-05-18 | 2020-05-14 | 10.790 | 13,524 | -6,050 | 0.00% | 145,918 |
| 2020-04-16 | 2020-04-14 | 12.279 | 19,574 | +355 | 0.00% | 240,344 |
| 2020-03-26 | 2020-03-24 | 10.691 | 19,219 | -3,914 | 0.00% | 205,474 |
| 2020-03-25 | 2020-03-23 | 10.537 | 23,133 | -356 | 0.00% | 243,745 |
| 2020-03-06 | 2020-03-04 | 13.838 | 23,489 | +356 | 0.00% | 325,045 |
| 2020-03-03 | 2020-02-28 | 12.532 | 23,133 | -1,424 | 0.00% | 289,894 |
| 2020-02-19 | 2020-02-17 | 12.152 | 24,557 | +1,424 | 0.00% | 298,424 |
| 2020-02-18 | 2020-02-14 | 12.012 | 23,133 | -1,424 | 0.00% | 277,869 |
| 2020-02-12 | 2020-02-10 | 11.703 | 24,557 | -2,847 | 0.00% | 287,384 |
| 2020-02-11 | 2020-02-07 | 11.492 | 27,404 | -2,847 | 0.00% | 314,927 |
| 2020-02-07 | 2020-02-05 | 10.761 | 30,251 | +2,847 | 0.00% | 325,545 |
| 2020-02-05 | 2020-02-03 | 10.509 | 27,404 | +2,847 | 0.00% | 287,977 |
| 2020-01-08 | 2020-01-06 | 12.672 | 24,557 | -1,068 | 0.00% | 311,189 |
| 2020-01-06 | 2020-01-02 | 12.504 | 25,625 | +2,492 | 0.00% | 320,403 |
| 2019-07-23 | 2019-07-19 | 13.543 | 23,133 | -7,474 | 0.00% | 313,294 |
| 2019-07-18 | 2019-07-16 | 13.536 | 30,607 | -5,695 | 0.00% | 414,292 |
| 2019-07-17 | 2019-07-15 | 13.204 | 36,302 | +923 | 0.00% | 479,343 |
| 2019-07-12 | 2019-07-10 | 13.089 | 35,379 | +5,549 | 0.00% | 463,076 |
| 2019-07-04 | 2019-07-02 | 13.738 | 29,830 | -6,937 | 0.00% | 409,795 |
| 2019-06-06 | 2019-06-04 | 13.521 | 36,767 | -10,405 | 0.00% | 497,143 |
| 2019-06-05 | 2019-06-03 | 13.507 | 47,172 | -13,875 | 0.00% | 637,154 |
| 2019-05-29 | 2019-05-27 | 12.743 | 61,047 | -2,775 | 0.00% | 777,924 |
| 2019-05-09 | 2019-05-07 | 13.320 | 63,822 | -6,937 | 0.00% | 850,086 |
| 2019-05-03 | 2019-04-30 | 13.348 | 70,759 | -6,937 | 0.00% | 944,524 |
| 2019-04-30 | 2019-04-26 | 12.902 | 77,696 | +7,631 | 0.01% | 1,002,403 |
| 2019-04-24 | 2019-04-18 | 13.651 | 70,065 | +5,203 | 0.00% | 956,470 |
| 2019-04-23 | 2019-04-17 | 13.911 | 64,862 | +2,428 | 0.00% | 902,273 |
| 2019-04-17 | 2019-04-15 | 14.156 | 62,434 | +5,550 | 0.00% | 883,798 |
| 2019-04-12 | 2019-04-10 | 14.386 | 56,884 | +693 | 0.00% | 818,354 |
| 2019-04-09 | 2019-04-04 | 14.761 | 56,191 | +6,937 | 0.00% | 829,444 |
| 2019-03-22 | 2019-03-20 | 15.770 | 49,254 | +10,406 | 0.00% | 776,746 |
| 2019-03-18 | 2019-03-14 | 15.713 | 38,848 | -13,874 | 0.00% | 610,402 |
| 2019-03-14 | 2019-03-12 | 16.030 | 52,722 | -13,874 | 0.00% | 845,118 |
| 2019-03-07 | 2019-03-05 | 16.635 | 66,596 | +346 | 0.00% | 1,107,833 |
| 2019-03-04 | 2019-02-28 | 16.289 | 66,250 | +2,082 | 0.00% | 1,079,157 |
| 2019-02-27 | 2019-02-25 | 16.404 | 64,168 | +13,874 | 0.00% | 1,052,643 |
| 2019-02-25 | 2019-02-21 | 16.087 | 50,294 | -6,937 | 0.00% | 809,097 |
| 2019-02-18 | 2019-02-14 | 15.828 | 57,231 | +3,468 | 0.00% | 905,845 |
| 2019-02-15 | 2019-02-13 | 15.713 | 53,763 | +3,469 | 0.00% | 844,754 |
| 2019-02-08 | 2019-01-31 | 15.684 | 50,294 | +7,631 | 0.00% | 788,798 |
| 2019-01-30 | 2019-01-28 | 15.482 | 42,663 | +7,284 | 0.00% | 660,505 |
| 2019-01-22 | 2019-01-18 | 16.232 | 35,379 | +6,937 | 0.00% | 574,254 |
| 2019-01-21 | 2019-01-17 | 16.145 | 28,442 | +13,874 | 0.00% | 459,197 |
| 2019-01-10 | 2019-01-08 | 16.203 | 14,568 | -8,325 | 0.00% | 236,041 |
| 2019-01-09 | 2019-01-07 | 16.001 | 22,893 | -6,937 | 0.00% | 366,308 |
| 2019-01-07 | 2019-01-03 | 15.251 | 29,830 | +6,937 | 0.00% | 454,946 |
| 2018-12-18 | 2018-12-14 | 15.713 | 22,893 | -10,752 | 0.00% | 359,708 |
| 2018-12-17 | 2018-12-13 | 15.857 | 33,645 | +3,122 | 0.00% | 533,499 |
| 2018-12-14 | 2018-12-12 | 15.194 | 30,523 | -8,325 | 0.00% | 463,755 |
| 2018-12-04 | 2018-11-30 | 14.444 | 38,848 | +11,446 | 0.00% | 561,121 |
| 2018-11-21 | 2018-11-19 | 15.684 | 27,402 | +6,937 | 0.00% | 429,766 |
| 2018-11-02 | 2018-10-31 | 14.300 | 20,465 | -11,099 | 0.00% | 292,647 |
| 2018-10-08 | 2018-10-04 | 14.876 | 31,564 | -13,874 | 0.00% | 469,561 |
| 2018-09-26 | 2018-09-21 | 14.732 | 45,438 | +20,811 | 0.00% | 669,407 |
| 2018-09-18 | 2018-09-14 | 13.925 | 24,627 | +13,874 | 0.00% | 342,933 |
| 2018-09-04 | 2018-08-31 | 13.680 | 10,753 | -6,937 | 0.00% | 147,101 |
| 2018-08-02 | 2018-07-31 | 13.651 | 17,690 | +6,937 | 0.00% | 241,490 |
| 2018-08-01 | 2018-07-30 | 13.565 | 10,753 | -20,811 | 0.00% | 145,861 |
| 2018-07-31 | 2018-07-27 | 13.291 | 31,564 | +20,811 | 0.00% | 419,511 |
| 2018-07-16 | 2018-07-12 | 11.100 | 10,753 | -13,874 | 0.00% | 119,355 |
| 2018-07-10 | 2018-07-06 | 11.494 | 24,627 | +691 | 0.00% | 283,068 |
| 2018-05-18 | 2018-05-16 | 13.511 | 23,936 | -3,371 | 0.00% | 323,406 |
| 2018-05-14 | 2018-05-10 | 13.615 | 27,307 | +13,485 | 0.00% | 371,787 |
| 2018-04-23 | 2018-04-19 | 13.052 | 13,822 | -2,697 | 0.00% | 180,398 |
| 2018-04-20 | 2018-04-18 | 12.829 | 16,519 | +2,697 | 0.00% | 211,923 |
| 2018-04-18 | 2018-04-16 | 12.562 | 13,822 | +3,371 | 0.00% | 173,633 |
| 2018-03-22 | 2018-03-20 | 12.162 | 10,451 | +3,371 | 0.00% | 127,101 |
| 2018-03-05 | 2018-03-01 | 12.354 | 7,080 | -6,742 | 0.00% | 87,469 |
| 2018-03-01 | 2018-02-27 | 12.651 | 13,822 | +6,742 | 0.00% | 174,863 |
| 2018-01-31 | 2018-01-29 | 14.416 | 7,080 | -337 | 0.00% | 102,065 |
| 2017-11-24 | 2017-11-22 | 13.526 | 7,417 | -67,425 | 0.00% | 100,323 |
| 2017-11-23 | 2017-11-21 | 13.274 | 74,842 | -1,348 | 0.01% | 993,451 |
| 2017-10-17 | 2017-10-13 | 15.247 | 76,190 | -13,485 | 0.01% | 1,161,634 |
| 2017-09-19 | 2017-09-15 | 14.772 | 89,675 | +13,485 | 0.01% | 1,324,673 |
| 2017-09-11 | 2017-09-07 | 14.816 | 76,190 | +2,022 | 0.01% | 1,128,864 |
| 2017-08-29 | 2017-08-25 | 14.772 | 74,168 | +33,713 | 0.01% | 1,095,605 |
| 2017-08-11 | 2017-08-09 | 15.158 | 40,455 | -7,754 | 0.00% | 613,199 |
| 2017-08-07 | 2017-08-03 | 15.276 | 48,209 | +33,713 | 0.00% | 736,450 |
| 2017-08-03 | 2017-08-01 | 15.425 | 14,496 | +337 | 0.00% | 223,594 |
| 2017-08-02 | 2017-07-31 | 15.306 | 14,159 | -1,349 | 0.00% | 216,716 |
| 2017-07-18 | 2017-07-14 | 15.751 | 15,508 | +1,349 | 0.00% | 244,263 |
| 2017-07-11 | 2017-07-07 | 15.465 | 14,159 | +254 | 0.00% | 218,969 |
| 2017-07-05 | 2017-07-03 | 15.556 | 13,905 | +1,324 | 0.00% | 216,301 |
| 2017-06-13 | 2017-06-09 | 15.616 | 12,581 | -3,972 | 0.00% | 196,466 |
| 2017-06-09 | 2017-06-07 | 15.858 | 16,553 | +3,972 | 0.00% | 262,493 |
| 2017-05-25 | 2017-05-23 | 15.948 | 12,581 | +1,325 | 0.00% | 200,646 |
| 2017-02-27 | 2017-02-23 | 17.066 | 11,256 | -27,810 | 0.00% | 192,094 |
| 2017-02-16 | 2017-02-14 | 16.975 | 39,066 | -99,321 | 0.00% | 663,157 |
| 2017-02-14 | 2017-02-10 | 17.005 | 138,387 | +99,321 | 0.01% | 2,353,340 |
| 2017-01-16 | 2017-01-12 | 15.797 | 39,066 | -1,987 | 0.00% | 617,137 |
| 2017-01-05 | 2017-01-03 | 15.163 | 41,053 | -132,427 | 0.00% | 622,486 |
| 2017-01-04 | 2016-12-30 | 15.072 | 173,480 | -66,214 | 0.01% | 2,614,755 |
| 2017-01-03 | 2016-12-29 | 15.103 | 239,694 | +198,641 | 0.02% | 3,619,997 |
| 2016-12-15 | 2016-12-13 | 15.646 | 41,053 | -1,324 | 0.00% | 642,326 |
| 2016-12-14 | 2016-12-12 | 15.435 | 42,377 | -2,648 | 0.00% | 654,082 |
| 2016-12-12 | 2016-12-08 | 15.858 | 45,025 | +1,986 | 0.00% | 713,993 |
| 2016-12-08 | 2016-12-06 | 16.311 | 43,039 | +1,986 | 0.00% | 702,000 |
| 2016-12-05 | 2016-12-01 | 16.643 | 41,053 | -1,986 | 0.00% | 683,247 |
| 2016-12-01 | 2016-11-29 | 17.519 | 43,039 | -1,986 | 0.00% | 754,000 |
| 2016-11-30 | 2016-11-28 | 17.700 | 45,025 | -994 | 0.00% | 796,952 |
| 2016-11-29 | 2016-11-25 | 17.519 | 46,019 | +994 | 0.00% | 806,206 |
| 2016-11-25 | 2016-11-23 | 17.157 | 45,025 | -1,325 | 0.00% | 772,473 |
| 2016-11-24 | 2016-11-22 | 16.975 | 46,350 | +1,325 | 0.00% | 786,805 |
| 2016-11-22 | 2016-11-18 | 16.130 | 45,025 | +1,986 | 0.00% | 726,233 |
| 2016-11-16 | 2016-11-14 | 17.187 | 43,039 | +1,986 | 0.00% | 739,700 |
| 2016-11-15 | 2016-11-11 | 17.126 | 41,053 | -6,621 | 0.00% | 703,087 |
| 2016-11-10 | 2016-11-08 | 15.586 | 47,674 | -6,621 | 0.00% | 743,040 |
| 2016-11-04 | 2016-11-02 | 14.921 | 54,295 | -99,321 | 0.00% | 810,154 |
| 2016-10-27 | 2016-10-25 | 15.254 | 153,616 | +94,024 | 0.01% | 2,343,197 |
| 2016-10-26 | 2016-10-24 | 15.254 | 59,592 | -6,622 | 0.00% | 908,993 |
| 2016-10-24 | 2016-10-19 | 14.861 | 66,214 | -6,621 | 0.00% | 984,002 |
| 2016-10-20 | 2016-10-18 | 14.876 | 72,835 | -4,635 | 0.01% | 1,083,496 |
| 2016-10-19 | 2016-10-17 | 14.121 | 77,470 | -1,325 | 0.01% | 1,093,947 |
| 2016-10-18 | 2016-10-14 | 14.091 | 78,795 | -1,986 | 0.01% | 1,110,277 |
| 2016-09-15 | 2016-09-13 | 13.456 | 80,781 | +3,311 | 0.01% | 1,087,021 |
| 2016-09-14 | 2016-09-12 | 13.774 | 77,470 | +3,310 | 0.01% | 1,067,037 |
| 2016-09-09 | 2016-09-07 | 14.393 | 74,160 | -6,621 | 0.01% | 1,067,367 |
| 2016-09-08 | 2016-09-06 | 14.060 | 80,781 | -3,311 | 0.01% | 1,135,821 |
| 2016-09-06 | 2016-09-02 | 14.045 | 84,092 | +3,311 | 0.01% | 1,181,105 |
| 2016-09-02 | 2016-08-31 | 14.332 | 80,781 | +13,243 | 0.01% | 1,157,781 |
| 2016-09-01 | 2016-08-30 | 14.529 | 67,538 | -9,932 | 0.00% | 981,238 |
| 2016-08-31 | 2016-08-29 | 14.196 | 77,470 | +3,310 | 0.01% | 1,099,797 |
| 2016-08-29 | 2016-08-25 | 13.879 | 74,160 | +6,622 | 0.01% | 1,029,286 |
| 2016-08-25 | 2016-08-23 | 14.801 | 67,538 | +3,311 | 0.00% | 999,598 |
| 2016-08-19 | 2016-08-17 | 15.193 | 64,227 | +6,621 | 0.00% | 975,813 |
| 2016-08-17 | 2016-08-15 | 15.707 | 57,606 | -9,932 | 0.00% | 904,799 |
| 2016-08-12 | 2016-08-10 | 15.223 | 67,538 | -3,311 | 0.00% | 1,028,158 |
| 2016-08-11 | 2016-08-09 | 15.254 | 70,849 | -3,311 | 0.01% | 1,080,702 |
| 2016-08-05 | 2016-08-03 | 14.030 | 74,160 | +7,615 | 0.01% | 1,040,486 |
| 2016-07-11 | 2016-07-07 | 14.515 | 66,545 | +1,252 | 0.00% | 965,894 |
| 2016-07-05 | 2016-06-30 | 14.884 | 65,293 | -3,248 | 0.00% | 971,842 |
| 2016-06-28 | 2016-06-24 | 14.346 | 68,541 | +3,248 | 0.01% | 983,261 |
| 2016-06-27 | 2016-06-23 | 14.838 | 65,293 | -3,248 | 0.00% | 968,827 |
| 2016-06-20 | 2016-06-16 | 14.453 | 68,541 | -3,573 | 0.01% | 990,646 |
| 2016-06-15 | 2016-06-13 | 13.961 | 72,114 | +3,573 | 0.01% | 1,006,768 |
| 2016-06-10 | 2016-06-07 | 15.377 | 68,541 | -3,248 | 0.01% | 1,053,946 |
| 2016-06-08 | 2016-06-06 | 15.131 | 71,789 | -3,249 | 0.01% | 1,086,210 |
| 2016-06-02 | 2016-05-31 | 14.946 | 75,038 | -3,248 | 0.01% | 1,121,510 |
| 2016-05-27 | 2016-05-25 | 14.592 | 78,286 | -3,248 | 0.01% | 1,142,339 |
| 2016-05-23 | 2016-05-19 | 14.084 | 81,534 | +3,248 | 0.01% | 1,148,318 |
| 2016-05-19 | 2016-05-17 | 14.669 | 78,286 | -3,248 | 0.01% | 1,148,364 |
| 2016-05-10 | 2016-05-06 | 14.161 | 81,534 | +6,496 | 0.01% | 1,154,593 |
| 2016-05-06 | 2016-05-04 | 15.115 | 75,038 | +3,249 | 0.01% | 1,134,215 |
| 2016-05-04 | 2016-04-29 | 15.269 | 71,789 | +3,248 | 0.01% | 1,096,155 |
| 2016-05-03 | 2016-04-28 | 15.485 | 68,541 | -3,248 | 0.01% | 1,061,331 |
| 2016-04-28 | 2016-04-26 | 15.238 | 71,789 | -3,249 | 0.01% | 1,093,945 |
| 2016-04-27 | 2016-04-25 | 14.638 | 75,038 | +3,249 | 0.01% | 1,098,409 |
| 2016-04-21 | 2016-04-19 | 16.008 | 71,789 | -3,249 | 0.01% | 1,149,195 |
| 2016-04-18 | 2016-04-14 | 15.885 | 75,038 | -3,248 | 0.01% | 1,191,965 |
| 2016-04-14 | 2016-04-12 | 15.269 | 78,286 | -3,248 | 0.01% | 1,195,359 |
| 2016-04-06 | 2016-04-01 | 14.330 | 81,534 | -3,249 | 0.01% | 1,168,398 |
| 2016-03-31 | 2016-03-29 | 13.484 | 84,783 | -3,248 | 0.01% | 1,143,182 |
| 2016-03-29 | 2016-03-23 | 13.453 | 88,031 | -19,815 | 0.01% | 1,184,267 |
| 2016-03-17 | 2016-03-15 | 13.130 | 107,846 | -3,898 | 0.01% | 1,415,975 |
| 2016-03-15 | 2016-03-11 | 13.376 | 111,744 | +649 | 0.01% | 1,494,674 |
| 2016-02-23 | 2016-02-19 | 12.206 | 111,095 | +6,497 | 0.01% | 1,356,033 |
| 2016-02-22 | 2016-02-18 | 12.345 | 104,598 | -3,898 | 0.01% | 1,291,220 |
| 2016-01-27 | 2016-01-25 | 11.129 | 108,496 | +50,675 | 0.01% | 1,207,409 |
| 2016-01-11 | 2016-01-07 | 13.130 | 57,821 | -84,458 | 0.00% | 759,167 |
| 2015-11-09 | 2015-11-05 | 18.255 | 142,279 | -262,145 | 0.01% | 2,597,335 |
| 2015-11-04 | 2015-11-02 | 17.547 | 404,424 | -149,426 | 0.03% | 7,096,501 |
| 2015-10-19 | 2015-10-15 | 18.963 | 553,850 | -1,299 | 0.04% | 10,502,806 |
| 2015-10-16 | 2015-10-14 | 18.932 | 555,149 | +1,299 | 0.04% | 10,510,350 |
| 2015-10-02 | 2015-09-29 | 16.993 | 553,850 | +650 | 0.04% | 9,411,606 |
| 2015-09-18 | 2015-09-16 | 17.332 | 553,200 | +259,871 | 0.04% | 9,587,890 |
| 2015-07-10 | 2015-07-08 | 14.330 | 293,329 | -3,898 | 0.02% | 4,203,462 |
| 2015-07-08 | 2015-07-06 | 15.885 | 297,227 | -2,274 | 0.02% | 4,721,396 |
| 2015-06-18 | 2015-06-16 | 18.625 | 299,501 | +3,898 | 0.02% | 5,578,098 |
| 2015-06-16 | 2015-06-12 | 21.276 | 295,603 | +4,330 | 0.02% | 6,289,228 |
| 2015-06-15 | 2015-06-11 | 20.901 | 291,273 | -640 | 0.02% | 6,087,903 |
| 2015-06-11 | 2015-06-09 | 21.088 | 291,913 | -1,280 | 0.02% | 6,156,000 |
| 2015-05-29 | 2015-05-27 | 23.869 | 293,193 | -2,881 | 0.02% | 6,998,232 |
| 2015-05-22 | 2015-05-20 | 23.244 | 296,074 | -256,064 | 0.02% | 6,881,999 |
| 2015-05-12 | 2015-05-08 | 22.338 | 552,138 | +224,056 | 0.04% | 12,333,748 |
| 2015-05-11 | 2015-05-07 | 20.776 | 328,082 | +1,280 | 0.02% | 6,816,249 |
| 2015-05-06 | 2015-05-04 | 24.119 | 326,802 | -8,322 | 0.02% | 7,882,126 |
| 2015-05-05 | 2015-04-30 | 24.244 | 335,124 | -2,881 | 0.03% | 8,124,724 |
| 2015-05-04 | 2015-04-29 | 24.806 | 338,005 | +2,241 | 0.03% | 8,384,652 |
| 2015-04-30 | 2015-04-28 | 26.087 | 335,764 | +1,921 | 0.03% | 8,759,151 |
| 2015-04-29 | 2015-04-27 | 25.619 | 333,843 | +8,322 | 0.03% | 8,552,587 |
| 2015-04-24 | 2015-04-22 | 24.056 | 325,521 | -64,016 | 0.02% | 7,830,890 |
| 2015-04-23 | 2015-04-21 | 23.119 | 389,537 | +64,016 | 0.03% | 9,005,790 |
| 2015-04-22 | 2015-04-20 | 24.838 | 325,521 | +320 | 0.02% | 8,085,140 |
| 2015-04-21 | 2015-04-17 | 25.775 | 325,201 | +320 | 0.02% | 8,381,991 |
| 2015-04-16 | 2015-04-14 | 26.087 | 324,881 | -2,881 | 0.02% | 8,475,243 |
| 2015-04-15 | 2015-04-13 | 26.118 | 327,762 | +960 | 0.02% | 8,560,641 |
| 2015-04-13 | 2015-04-09 | 23.588 | 326,802 | +5,762 | 0.02% | 7,708,556 |
| 2015-04-10 | 2015-04-08 | 22.526 | 321,040 | -170,603 | 0.02% | 7,231,623 |
| 2015-04-09 | 2015-04-02 | 20.089 | 491,643 | +128,032 | 0.04% | 9,876,481 |
| 2015-04-01 | 2015-03-30 | 18.839 | 363,611 | +313,679 | 0.03% | 6,850,081 |
| 2015-03-04 | 2015-03-02 | 14.715 | 49,932 | +26,886 | 0.00% | 734,753 |
| 2015-02-16 | 2015-02-12 | 13.950 | 23,046 | -1,280 | 0.00% | 321,483 |
| 2015-02-10 | 2015-02-06 | 13.356 | 24,326 | -1,921 | 0.00% | 324,899 |
| 2015-01-21 | 2015-01-19 | 14.153 | 26,247 | +22,726 | 0.00% | 371,466 |
| 2015-01-15 | 2015-01-13 | 15.184 | 3,521 | -12,803 | 0.00% | 53,462 |
| 2015-01-13 | 2015-01-09 | 15.168 | 16,324 | -2,561 | 0.00% | 247,604 |
| 2015-01-09 | 2015-01-07 | 15.199 | 18,885 | +2,561 | 0.00% | 287,039 |
| 2015-01-02 | 2014-12-29 | 15.715 | 16,324 | +3,521 | 0.00% | 256,529 |
| 2014-12-30 | 2014-12-24 | 14.528 | 12,803 | -5,121 | 0.00% | 185,997 |
| 2014-12-29 | 2014-12-22 | 16.121 | 17,924 | +320 | 0.00% | 288,952 |
| 2014-12-23 | 2014-12-19 | 15.840 | 17,604 | +13,443 | 0.00% | 278,844 |
| 2014-12-22 | 2014-12-18 | 15.605 | 4,161 | +1,600 | 0.00% | 64,934 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,561 | -492,283 | 0.00% | 39,726 |
| 2014-12-10 | 2014-12-08 | 14.746 | 494,844 | +302,796 | 0.04% | 7,297,124 |
| 2014-12-08 | 2014-12-04 | 14.075 | 192,048 | +192,048 | 0.01% | 2,703,000 |
| 2014-12-04 | 2014-12-02 | 13.856 | 0 | -5,761 | ||
| 2014-11-25 | 2014-11-21 | 13.059 | 5,761 | -64,016 | 0.00% | 75,234 |
| 2014-11-24 | 2014-11-20 | 12.575 | 69,777 | +64,016 | 0.01% | 877,444 |
| 2014-08-15 | 2014-08-13 | 12.559 | 5,761 | -321 | 0.00% | 72,354 |
| 2014-07-17 | 2014-07-15 | 11.867 | 6,082 | +134 | 0.00% | 72,174 |
| 2014-01-29 | 2014-01-27 | 10.238 | 5,948 | -12,522 | 0.00% | 60,894 |
| 2014-01-22 | 2014-01-20 | 10.589 | 18,470 | +6,261 | 0.00% | 195,582 |
| 2014-01-08 | 2014-01-06 | 11.292 | 12,209 | +7,513 | 0.00% | 137,863 |
| 2013-09-03 | 2013-08-30 | 11.787 | 4,696 | +4,696 | 0.00% | 55,352 |
| 2013-08-26 | 2013-08-22 | 12.346 | 0 | -6,261 | ||
| 2013-08-23 | 2013-08-21 | 12.618 | 6,261 | -6,261 | 0.00% | 78,998 |
| 2013-08-22 | 2013-08-20 | 12.570 | 12,522 | +12,522 | 0.00% | 157,397 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy