History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 333,000 | +0 | 0.02% | 1,858,140 |
| 2025-10-13 | 2025-10-09 | 5.590 | 333,000 | +0 | 0.02% | 1,861,470 |
| 2025-10-10 | 2025-10-08 | 5.380 | 333,000 | +3,000 | 0.02% | 1,791,540 |
| 2025-10-06 | 2025-10-02 | 5.420 | 330,000 | +11,000 | 0.02% | 1,788,600 |
| 2025-10-03 | 2025-09-30 | 5.470 | 319,000 | +8,000 | 0.02% | 1,744,930 |
| 2025-09-30 | 2025-09-26 | 5.390 | 311,000 | -500 | 0.01% | 1,676,290 |
| 2025-09-05 | 2025-09-03 | 5.360 | 311,500 | -1,000 | 0.02% | 1,669,640 |
| 2025-09-01 | 2025-08-28 | 5.650 | 312,500 | +3,000 | 0.02% | 1,765,625 |
| 2025-08-25 | 2025-08-21 | 5.860 | 309,500 | +500 | 0.01% | 1,813,670 |
| 2025-08-22 | 2025-08-20 | 5.730 | 309,000 | +5,000 | 0.01% | 1,770,570 |
| 2025-08-21 | 2025-08-19 | 5.740 | 304,000 | -10,000 | 0.01% | 1,744,960 |
| 2025-08-20 | 2025-08-18 | 5.810 | 314,000 | +10,000 | 0.02% | 1,824,340 |
| 2025-08-15 | 2025-08-13 | 5.740 | 304,000 | -90,000 | 0.01% | 1,744,960 |
| 2025-08-14 | 2025-08-12 | 5.730 | 394,000 | +1,000 | 0.02% | 2,257,620 |
| 2025-08-07 | 2025-08-05 | 5.590 | 393,000 | -500 | 0.02% | 2,196,870 |
| 2025-08-06 | 2025-08-04 | 5.540 | 393,500 | -14,500 | 0.02% | 2,179,990 |
| 2025-08-04 | 2025-07-31 | 5.590 | 408,000 | -500 | 0.02% | 2,280,720 |
| 2025-07-25 | 2025-07-23 | 5.800 | 408,500 | -1,000 | 0.02% | 2,369,300 |
| 2025-07-24 | 2025-07-22 | 5.980 | 409,500 | +500 | 0.02% | 2,448,810 |
| 2025-07-23 | 2025-07-21 | 5.640 | 409,000 | -11,000 | 0.02% | 2,306,760 |
| 2025-07-17 | 2025-07-15 | 5.470 | 420,000 | -500 | 0.02% | 2,297,400 |
| 2025-07-14 | 2025-07-10 | 6.099 | 420,500 | +34,414 | 0.02% | 2,564,508 |
| 2025-06-27 | 2025-06-25 | 5.844 | 386,086 | +9,428 | 0.02% | 2,256,347 |
| 2025-05-23 | 2025-05-21 | 5.505 | 376,658 | -13,670 | 0.02% | 2,073,408 |
| 2025-05-20 | 2025-05-16 | 5.441 | 390,328 | +471 | 0.02% | 2,123,818 |
| 2025-05-19 | 2025-05-15 | 5.452 | 389,857 | -218,263 | 0.02% | 2,125,390 |
| 2025-05-13 | 2025-05-09 | 5.314 | 608,120 | -2,357 | 0.03% | 3,231,448 |
| 2025-05-07 | 2025-05-02 | 5.240 | 610,477 | +18,856 | 0.03% | 3,198,648 |
| 2025-04-28 | 2025-04-24 | 5.261 | 591,621 | -3,771 | 0.03% | 3,112,400 |
| 2025-04-23 | 2025-04-17 | 5.229 | 595,392 | +471 | 0.03% | 3,113,294 |
| 2025-04-09 | 2025-04-07 | 4.932 | 594,921 | +1,886 | 0.03% | 2,934,151 |
| 2025-04-07 | 2025-04-02 | 5.346 | 593,035 | +5,185 | 0.03% | 3,170,159 |
| 2025-04-03 | 2025-04-01 | 5.303 | 587,850 | +943 | 0.03% | 3,117,502 |
| 2025-04-02 | 2025-03-31 | 5.261 | 586,907 | -471 | 0.03% | 3,087,601 |
| 2025-04-01 | 2025-03-28 | 5.494 | 587,378 | -943 | 0.03% | 3,227,138 |
| 2025-03-20 | 2025-03-18 | 5.823 | 588,321 | +471 | 0.03% | 3,425,759 |
| 2025-03-14 | 2025-03-12 | 5.600 | 587,850 | -1,885 | 0.03% | 3,292,082 |
| 2025-03-13 | 2025-03-11 | 5.568 | 589,735 | -943 | 0.03% | 3,283,873 |
| 2025-03-12 | 2025-03-10 | 5.579 | 590,678 | +1,885 | 0.03% | 3,295,389 |
| 2025-03-06 | 2025-03-04 | 5.643 | 588,793 | +3,772 | 0.03% | 3,322,343 |
| 2025-03-05 | 2025-03-03 | 5.674 | 585,021 | +471 | 0.03% | 3,319,674 |
| 2025-03-03 | 2025-02-27 | 5.770 | 584,550 | -471 | 0.03% | 3,372,801 |
| 2025-02-26 | 2025-02-24 | 5.717 | 585,021 | +943 | 0.03% | 3,344,494 |
| 2025-02-25 | 2025-02-21 | 5.558 | 584,078 | +471 | 0.03% | 3,246,178 |
| 2025-02-21 | 2025-02-19 | 5.621 | 583,607 | -471 | 0.03% | 3,280,700 |
| 2025-02-17 | 2025-02-13 | 5.611 | 584,078 | +942 | 0.03% | 3,277,153 |
| 2025-01-16 | 2025-01-14 | 5.727 | 583,136 | +472 | 0.03% | 3,339,902 |
| 2024-11-28 | 2024-11-26 | 5.600 | 582,664 | -3,771 | 0.03% | 3,263,039 |
| 2024-11-18 | 2024-11-14 | 5.611 | 586,435 | +4,714 | 0.03% | 3,290,377 |
| 2024-10-24 | 2024-10-22 | 6.152 | 581,721 | +1,885 | 0.03% | 3,578,598 |
| 2024-10-23 | 2024-10-21 | 6.258 | 579,836 | +9,429 | 0.03% | 3,628,502 |
| 2024-10-15 | 2024-10-10 | 6.364 | 570,407 | -2,358 | 0.03% | 3,629,997 |
| 2024-10-09 | 2024-10-07 | 7.456 | 572,765 | +70,712 | 0.03% | 4,270,728 |
| 2024-10-08 | 2024-10-04 | 6.459 | 502,053 | -471 | 0.03% | 3,242,926 |
| 2024-10-07 | 2024-10-03 | 5.961 | 502,524 | +471 | 0.03% | 2,995,458 |
| 2024-10-04 | 2024-10-02 | 5.982 | 502,053 | +1,886 | 0.03% | 3,003,301 |
| 2024-08-16 | 2024-08-14 | 5.187 | 500,167 | -943 | 0.03% | 2,594,144 |
| 2024-07-15 | 2024-07-11 | 6.125 | 501,110 | +35,133 | 0.03% | 3,069,345 |
| 2024-05-16 | 2024-05-13 | 6.467 | 465,977 | -439 | 0.03% | 3,013,602 |
| 2024-05-14 | 2024-05-10 | 6.262 | 466,416 | -20,164 | 0.03% | 2,920,681 |
| 2024-05-03 | 2024-04-30 | 5.772 | 486,580 | +20,164 | 0.03% | 2,808,297 |
| 2024-05-02 | 2024-04-29 | 5.908 | 466,416 | -13,151 | 0.03% | 2,755,761 |
| 2024-04-30 | 2024-04-26 | 5.851 | 479,567 | -7,013 | 0.03% | 2,806,112 |
| 2024-03-04 | 2024-02-29 | 5.498 | 486,580 | -17,973 | 0.03% | 2,675,098 |
| 2024-02-28 | 2024-02-26 | 5.555 | 504,553 | +438 | 0.03% | 2,802,684 |
| 2024-02-14 | 2024-02-07 | 5.178 | 504,115 | +2,630 | 0.03% | 2,610,501 |
| 2024-02-02 | 2024-01-31 | 5.190 | 501,485 | +8,768 | 0.03% | 2,602,602 |
| 2024-01-31 | 2024-01-29 | 5.395 | 492,717 | +9,205 | 0.03% | 2,658,257 |
| 2024-01-29 | 2024-01-25 | 5.338 | 483,512 | +438 | 0.03% | 2,581,020 |
| 2024-01-26 | 2024-01-24 | 5.007 | 483,074 | +4,384 | 0.03% | 2,418,892 |
| 2023-09-25 | 2023-09-21 | 5.543 | 478,690 | +5,260 | 0.03% | 2,653,560 |
| 2023-09-06 | 2023-09-04 | 5.646 | 473,430 | +3,507 | 0.03% | 2,673,002 |
| 2023-09-04 | 2023-08-30 | 5.349 | 469,923 | +4,384 | 0.03% | 2,513,841 |
| 2023-08-22 | 2023-08-18 | 5.954 | 465,539 | -3,945 | 0.03% | 2,771,819 |
| 2023-08-15 | 2023-08-11 | 6.022 | 469,484 | +7,890 | 0.03% | 2,827,438 |
| 2023-08-10 | 2023-08-08 | 6.342 | 461,594 | +3,507 | 0.03% | 2,927,341 |
| 2023-08-09 | 2023-08-07 | 6.342 | 458,087 | +8,767 | 0.03% | 2,905,100 |
| 2023-08-07 | 2023-08-03 | 6.467 | 449,320 | +7,891 | 0.02% | 2,905,876 |
| 2023-08-04 | 2023-08-02 | 6.467 | 441,429 | +7,890 | 0.02% | 2,854,843 |
| 2023-08-03 | 2023-08-01 | 6.547 | 433,539 | +7,891 | 0.02% | 2,838,431 |
| 2023-08-02 | 2023-07-31 | 6.616 | 425,648 | +7,890 | 0.02% | 2,815,898 |
| 2023-08-01 | 2023-07-28 | 6.479 | 417,758 | -17,534 | 0.02% | 2,706,521 |
| 2023-07-31 | 2023-07-27 | 6.387 | 435,292 | +4,383 | 0.02% | 2,780,399 |
| 2023-07-25 | 2023-07-21 | 6.864 | 430,909 | +23,500 | 0.02% | 2,957,951 |
| 2023-07-10 | 2023-07-06 | 6.804 | 407,409 | -1,658 | 0.02% | 2,772,062 |
| 2023-07-05 | 2023-07-03 | 7.094 | 409,067 | +415 | 0.02% | 2,901,783 |
| 2023-06-30 | 2023-06-28 | 6.925 | 408,652 | +6,631 | 0.02% | 2,829,819 |
| 2023-06-29 | 2023-06-27 | 7.021 | 402,021 | +5,388 | 0.02% | 2,822,701 |
| 2023-06-28 | 2023-06-26 | 6.708 | 396,633 | +16,164 | 0.02% | 2,660,461 |
| 2023-06-27 | 2023-06-23 | 6.852 | 380,469 | +829 | 0.02% | 2,607,119 |
| 2023-06-26 | 2023-06-21 | 6.961 | 379,640 | +6,631 | 0.02% | 2,642,658 |
| 2023-06-23 | 2023-06-20 | 6.997 | 373,009 | +12,019 | 0.02% | 2,610,000 |
| 2023-06-21 | 2023-06-19 | 7.359 | 360,990 | +14,921 | 0.02% | 2,656,551 |
| 2023-06-16 | 2023-06-14 | 7.190 | 346,069 | +15,749 | 0.02% | 2,488,297 |
| 2023-06-15 | 2023-06-13 | 7.202 | 330,320 | +7,460 | 0.02% | 2,379,044 |
| 2023-06-14 | 2023-06-12 | 7.395 | 322,860 | +6,631 | 0.02% | 2,387,635 |
| 2023-06-13 | 2023-06-09 | 7.492 | 316,229 | +6,632 | 0.02% | 2,369,117 |
| 2023-06-12 | 2023-06-08 | 7.480 | 309,597 | +6,631 | 0.02% | 2,315,697 |
| 2023-06-09 | 2023-06-07 | 7.299 | 302,966 | +7,046 | 0.02% | 2,211,274 |
| 2023-06-08 | 2023-06-06 | 7.166 | 295,920 | +7,460 | 0.02% | 2,120,577 |
| 2023-06-07 | 2023-06-05 | 7.106 | 288,460 | +6,631 | 0.02% | 2,049,718 |
| 2023-06-06 | 2023-06-02 | 7.238 | 281,829 | +20,723 | 0.02% | 2,040,000 |
| 2023-06-05 | 2023-06-01 | 7.287 | 261,106 | +8,289 | 0.02% | 1,902,598 |
| 2023-06-02 | 2023-05-31 | 7.299 | 252,817 | +4,144 | 0.01% | 1,845,248 |
| 2023-05-31 | 2023-05-29 | 7.299 | 248,673 | +4,145 | 0.01% | 1,815,002 |
| 2023-05-30 | 2023-05-25 | 6.985 | 244,528 | +4,973 | 0.01% | 1,708,049 |
| 2023-05-29 | 2023-05-24 | 7.082 | 239,555 | +8,289 | 0.01% | 1,696,432 |
| 2023-05-22 | 2023-05-18 | 7.637 | 231,266 | -414 | 0.01% | 1,766,073 |
| 2023-05-17 | 2023-05-15 | 7.793 | 231,680 | +4,145 | 0.01% | 1,805,570 |
| 2023-05-10 | 2023-05-08 | 8.746 | 227,535 | -8,290 | 0.01% | 1,990,121 |
| 2023-05-08 | 2023-05-04 | 8.771 | 235,825 | -26,110 | 0.01% | 2,068,319 |
| 2023-05-03 | 2023-04-28 | 8.529 | 261,935 | -1,244 | 0.02% | 2,234,118 |
| 2023-04-26 | 2023-04-24 | 8.191 | 263,179 | -1,243 | 0.02% | 2,155,829 |
| 2023-04-25 | 2023-04-21 | 7.818 | 264,422 | -4,973 | 0.02% | 2,067,121 |
| 2023-04-24 | 2023-04-20 | 7.938 | 269,395 | -2,073 | 0.02% | 2,138,497 |
| 2023-04-11 | 2023-04-04 | 7.166 | 271,468 | +104,857 | 0.02% | 1,945,352 |
| 2023-03-31 | 2023-03-29 | 6.623 | 166,611 | +829 | 0.01% | 1,103,492 |
| 2023-03-28 | 2023-03-24 | 6.792 | 165,782 | +3,316 | 0.01% | 1,126,002 |
| 2023-03-27 | 2023-03-23 | 7.106 | 162,466 | +829 | 0.01% | 1,154,439 |
| 2023-03-21 | 2023-03-17 | 7.311 | 161,637 | -3,316 | 0.01% | 1,181,698 |
| 2023-03-20 | 2023-03-16 | 6.985 | 164,953 | -3,316 | 0.01% | 1,152,211 |
| 2023-03-17 | 2023-03-15 | 6.925 | 168,269 | -4,144 | 0.01% | 1,165,223 |
| 2023-03-14 | 2023-03-10 | 6.334 | 172,413 | +4,144 | 0.01% | 1,092,000 |
| 2023-03-07 | 2023-03-03 | 6.671 | 168,269 | -12,848 | 0.01% | 1,122,593 |
| 2023-03-06 | 2023-03-02 | 6.358 | 181,117 | -1,657 | 0.01% | 1,151,498 |
| 2023-02-14 | 2023-02-10 | 5.911 | 182,774 | +4,973 | 0.01% | 1,080,448 |
| 2023-01-31 | 2023-01-27 | 6.092 | 177,801 | -829 | 0.01% | 1,083,225 |
| 2023-01-27 | 2023-01-20 | 6.056 | 178,630 | -2,487 | 0.01% | 1,081,811 |
| 2023-01-09 | 2023-01-05 | 5.911 | 181,117 | -4,144 | 0.01% | 1,070,652 |
| 2023-01-05 | 2023-01-03 | 5.899 | 185,261 | +36,886 | 0.01% | 1,092,914 |
| 2023-01-03 | 2022-12-29 | 5.574 | 148,375 | +8,289 | 0.01% | 826,982 |
| 2022-12-14 | 2022-12-12 | 6.080 | 140,086 | +4,145 | 0.01% | 851,762 |
| 2022-12-08 | 2022-12-06 | 6.213 | 135,941 | -415 | 0.01% | 844,600 |
| 2022-12-07 | 2022-12-05 | 6.334 | 136,356 | -2,486 | 0.01% | 863,628 |
| 2022-12-01 | 2022-11-29 | 5.742 | 138,842 | -1,658 | 0.01% | 797,299 |
| 2022-11-30 | 2022-11-28 | 5.586 | 140,500 | -16,578 | 0.01% | 784,785 |
| 2022-11-29 | 2022-11-25 | 5.513 | 157,078 | -18,236 | 0.01% | 866,014 |
| 2022-11-25 | 2022-11-23 | 5.417 | 175,314 | -1,244 | 0.01% | 949,634 |
| 2022-11-22 | 2022-11-18 | 4.970 | 176,558 | +415 | 0.01% | 877,562 |
| 2022-11-09 | 2022-11-07 | 4.814 | 176,143 | +5,388 | 0.01% | 847,874 |
| 2022-10-03 | 2022-09-29 | 4.741 | 170,755 | +829 | 0.01% | 809,579 |
| 2022-08-10 | 2022-08-08 | 5.296 | 169,926 | +2,901 | 0.01% | 899,948 |
| 2022-07-27 | 2022-07-25 | 5.477 | 167,025 | +4,973 | 0.01% | 914,809 |
| 2022-07-25 | 2022-07-21 | 5.513 | 162,052 | +8,289 | 0.01% | 893,437 |
| 2022-07-19 | 2022-07-15 | 6.233 | 153,763 | +4,974 | 0.01% | 958,343 |
| 2022-07-18 | 2022-07-14 | 6.361 | 148,789 | +7,650 | 0.01% | 946,423 |
| 2022-07-11 | 2022-07-07 | 6.284 | 141,139 | +16,376 | 0.01% | 886,902 |
| 2022-07-08 | 2022-07-06 | 6.284 | 124,763 | -1,950 | 0.01% | 783,997 |
| 2022-07-07 | 2022-07-05 | 6.399 | 126,713 | -390 | 0.01% | 810,876 |
| 2022-07-06 | 2022-07-04 | 6.348 | 127,103 | -390 | 0.01% | 806,852 |
| 2022-06-30 | 2022-06-28 | 6.284 | 127,493 | -389 | 0.01% | 801,152 |
| 2022-05-10 | 2022-05-05 | 6.810 | 127,882 | -4,289 | 0.01% | 870,837 |
| 2022-04-22 | 2022-04-20 | 6.425 | 132,171 | -2,729 | 0.01% | 849,193 |
| 2022-04-13 | 2022-04-11 | 6.771 | 134,900 | +1,949 | 0.01% | 913,437 |
| 2022-04-12 | 2022-04-08 | 6.925 | 132,951 | +2,729 | 0.01% | 920,700 |
| 2022-04-08 | 2022-04-06 | 6.643 | 130,222 | -390 | 0.01% | 865,061 |
| 2022-04-01 | 2022-03-30 | 6.284 | 130,612 | +390 | 0.01% | 820,752 |
| 2022-03-31 | 2022-03-29 | 6.220 | 130,222 | -12,086 | 0.01% | 809,951 |
| 2022-03-29 | 2022-03-25 | 6.143 | 142,308 | +4,288 | 0.01% | 874,173 |
| 2022-03-17 | 2022-03-15 | 5.643 | 138,020 | +2,340 | 0.01% | 778,803 |
| 2022-03-10 | 2022-03-08 | 6.438 | 135,680 | +6,238 | 0.01% | 873,479 |
| 2022-02-28 | 2022-02-24 | 6.835 | 129,442 | -4,679 | 0.01% | 884,780 |
| 2022-02-15 | 2022-02-11 | 7.515 | 134,121 | -6,238 | 0.01% | 1,007,923 |
| 2022-02-10 | 2022-02-08 | 7.489 | 140,359 | -4,678 | 0.01% | 1,051,201 |
| 2022-02-09 | 2022-02-07 | 7.477 | 145,037 | -1,950 | 0.01% | 1,084,377 |
| 2022-01-28 | 2022-01-26 | 7.169 | 146,987 | -12,086 | 0.01% | 1,053,716 |
| 2022-01-24 | 2022-01-20 | 7.400 | 159,073 | -23,783 | 0.01% | 1,177,077 |
| 2022-01-21 | 2022-01-19 | 7.233 | 182,856 | -14,816 | 0.01% | 1,322,577 |
| 2022-01-20 | 2022-01-18 | 7.041 | 197,672 | -3,119 | 0.01% | 1,391,715 |
| 2022-01-19 | 2022-01-17 | 6.976 | 200,791 | -1,950 | 0.01% | 1,400,799 |
| 2022-01-11 | 2022-01-07 | 7.028 | 202,741 | +3,120 | 0.01% | 1,424,803 |
| 2021-11-12 | 2021-11-10 | 6.245 | 199,621 | +779 | 0.01% | 1,246,717 |
| 2021-11-08 | 2021-11-04 | 6.284 | 198,842 | +2,730 | 0.01% | 1,249,502 |
| 2021-11-05 | 2021-11-03 | 6.335 | 196,112 | +3,898 | 0.01% | 1,242,407 |
| 2021-11-04 | 2021-11-02 | 6.374 | 192,214 | +4,289 | 0.01% | 1,225,107 |
| 2021-11-01 | 2021-10-28 | 6.489 | 187,925 | +3,119 | 0.01% | 1,219,461 |
| 2021-10-15 | 2021-10-11 | 6.797 | 184,806 | -2,339 | 0.01% | 1,256,101 |
| 2021-10-11 | 2021-10-07 | 7.053 | 187,145 | -7,798 | 0.01% | 1,319,999 |
| 2021-10-04 | 2021-09-29 | 6.502 | 194,943 | +7,798 | 0.01% | 1,267,501 |
| 2021-09-15 | 2021-09-13 | 7.400 | 187,145 | +3,509 | 0.01% | 1,384,799 |
| 2021-09-14 | 2021-09-10 | 7.489 | 183,636 | -5,459 | 0.01% | 1,375,319 |
| 2021-09-13 | 2021-09-09 | 7.438 | 189,095 | -4,678 | 0.01% | 1,406,503 |
| 2021-09-10 | 2021-09-08 | 7.323 | 193,773 | +4,289 | 0.01% | 1,418,934 |
| 2021-09-09 | 2021-09-07 | 7.477 | 189,484 | -15,596 | 0.01% | 1,416,687 |
| 2021-09-08 | 2021-09-06 | 7.400 | 205,080 | -6,238 | 0.01% | 1,517,511 |
| 2021-09-06 | 2021-09-02 | 7.079 | 211,318 | -21,054 | 0.01% | 1,495,920 |
| 2021-08-26 | 2021-08-24 | 6.143 | 232,372 | -2,729 | 0.01% | 1,427,421 |
| 2021-07-27 | 2021-07-23 | 6.868 | 235,101 | +12,956 | 0.01% | 1,614,568 |
| 2021-07-22 | 2021-07-20 | 6.786 | 222,145 | -1,473 | 0.01% | 1,507,502 |
| 2021-07-14 | 2021-07-12 | 6.854 | 223,618 | +4,052 | 0.01% | 1,532,673 |
| 2021-07-09 | 2021-07-07 | 6.908 | 219,566 | +4,053 | 0.01% | 1,516,821 |
| 2021-06-04 | 2021-06-02 | 6.827 | 215,513 | -1,474 | 0.01% | 1,471,272 |
| 2021-06-03 | 2021-06-01 | 6.800 | 216,987 | +1,474 | 0.01% | 1,475,444 |
| 2021-05-14 | 2021-05-12 | 7.098 | 215,513 | -3,684 | 0.01% | 1,529,771 |
| 2021-05-11 | 2021-05-07 | 7.125 | 219,197 | +3,684 | 0.01% | 1,561,872 |
| 2021-05-10 | 2021-05-06 | 7.139 | 215,513 | +1,473 | 0.01% | 1,538,546 |
| 2021-05-06 | 2021-05-04 | 7.058 | 214,040 | +1,842 | 0.01% | 1,510,601 |
| 2021-05-05 | 2021-05-03 | 6.976 | 212,198 | +1,842 | 0.01% | 1,480,321 |
| 2021-04-13 | 2021-04-09 | 6.881 | 210,356 | +1,474 | 0.01% | 1,447,486 |
| 2021-04-01 | 2021-03-30 | 6.691 | 208,882 | +15,472 | 0.01% | 1,397,653 |
| 2021-03-29 | 2021-03-25 | 6.555 | 193,410 | +7,737 | 0.01% | 1,267,878 |
| 2021-03-26 | 2021-03-24 | 6.610 | 185,673 | +10,683 | 0.01% | 1,227,239 |
| 2021-03-25 | 2021-03-23 | 6.773 | 174,990 | +7,368 | 0.01% | 1,185,128 |
| 2021-03-23 | 2021-03-19 | 6.827 | 167,622 | +4,790 | 0.01% | 1,144,328 |
| 2021-03-22 | 2021-03-18 | 6.881 | 162,832 | +4,420 | 0.01% | 1,120,467 |
| 2021-03-19 | 2021-03-17 | 6.854 | 158,412 | +7,737 | 0.01% | 1,085,753 |
| 2021-03-17 | 2021-03-15 | 6.813 | 150,675 | +1,473 | 0.01% | 1,026,588 |
| 2021-03-15 | 2021-03-11 | 6.691 | 149,202 | +11,789 | 0.01% | 998,327 |
| 2021-03-11 | 2021-03-09 | 6.637 | 137,413 | +7,368 | 0.01% | 911,986 |
| 2021-03-10 | 2021-03-08 | 6.691 | 130,045 | +11,052 | 0.01% | 870,146 |
| 2021-03-08 | 2021-03-04 | 6.854 | 118,993 | +2,947 | 0.01% | 815,576 |
| 2021-03-05 | 2021-03-03 | 6.963 | 116,046 | -8,841 | 0.01% | 807,977 |
| 2021-02-26 | 2021-02-24 | 6.881 | 124,887 | +2,947 | 0.01% | 859,363 |
| 2021-02-08 | 2021-02-04 | 6.189 | 121,940 | +3,684 | 0.01% | 754,679 |
| 2021-01-29 | 2021-01-27 | 6.433 | 118,256 | +4,421 | 0.01% | 760,769 |
| 2021-01-27 | 2021-01-25 | 6.379 | 113,835 | +8,841 | 0.01% | 726,148 |
| 2021-01-21 | 2021-01-19 | 6.990 | 104,994 | -4,052 | 0.01% | 733,877 |
| 2021-01-19 | 2021-01-15 | 6.650 | 109,046 | +2,579 | 0.01% | 725,199 |
| 2021-01-18 | 2021-01-14 | 6.813 | 106,467 | +7,368 | 0.01% | 725,388 |
| 2021-01-15 | 2021-01-13 | 6.827 | 99,099 | +4,420 | 0.01% | 676,532 |
| 2021-01-14 | 2021-01-12 | 6.488 | 94,679 | +1,106 | 0.01% | 614,233 |
| 2021-01-13 | 2021-01-11 | 6.270 | 93,573 | +13,262 | 0.01% | 586,738 |
| 2021-01-12 | 2021-01-08 | 6.135 | 80,311 | +4,789 | 0.01% | 492,680 |
| 2021-01-11 | 2021-01-07 | 6.162 | 75,522 | +2,211 | 0.00% | 465,351 |
| 2021-01-08 | 2021-01-06 | 6.352 | 73,311 | -13,263 | 0.00% | 465,657 |
| 2021-01-06 | 2021-01-04 | 5.700 | 86,574 | +1,474 | 0.01% | 493,501 |
| 2021-01-05 | 2020-12-31 | 5.755 | 85,100 | +3,684 | 0.01% | 489,719 |
| 2021-01-04 | 2020-12-29 | 5.863 | 81,416 | +15,104 | 0.01% | 477,359 |
| 2020-12-30 | 2020-12-28 | 5.931 | 66,312 | +4,053 | 0.00% | 393,301 |
| 2020-12-28 | 2020-12-22 | 5.917 | 62,259 | +8,104 | 0.00% | 368,417 |
| 2020-12-22 | 2020-12-18 | 5.999 | 54,155 | +8,105 | 0.00% | 324,872 |
| 2020-12-17 | 2020-12-15 | 6.230 | 46,050 | +1,474 | 0.00% | 286,876 |
| 2020-12-15 | 2020-12-11 | 6.298 | 44,576 | +3,684 | 0.00% | 280,718 |
| 2020-12-14 | 2020-12-10 | 6.433 | 40,892 | +4,052 | 0.00% | 263,068 |
| 2020-12-11 | 2020-12-09 | 6.488 | 36,840 | -6,999 | 0.00% | 239,001 |
| 2020-12-03 | 2020-12-01 | 7.058 | 43,839 | -2,579 | 0.00% | 309,396 |
| 2020-12-01 | 2020-11-27 | 7.220 | 46,418 | +3,684 | 0.00% | 335,158 |
| 2020-11-26 | 2020-11-24 | 7.193 | 42,734 | +2,210 | 0.00% | 307,398 |
| 2020-11-24 | 2020-11-20 | 7.207 | 40,524 | -2,579 | 0.00% | 292,051 |
| 2020-11-23 | 2020-11-19 | 7.315 | 43,103 | +5,526 | 0.00% | 315,317 |
| 2020-11-20 | 2020-11-18 | 7.533 | 37,577 | +2,579 | 0.00% | 283,052 |
| 2020-11-18 | 2020-11-16 | 7.370 | 34,998 | +5,894 | 0.00% | 257,926 |
| 2020-11-16 | 2020-11-12 | 7.899 | 29,104 | -2,210 | 0.00% | 229,894 |
| 2020-11-11 | 2020-11-09 | 7.166 | 31,314 | -16,209 | 0.00% | 224,401 |
| 2020-11-09 | 2020-11-05 | 7.153 | 47,523 | +3,684 | 0.00% | 339,912 |
| 2020-10-29 | 2020-10-27 | 7.220 | 43,839 | +3,683 | 0.00% | 316,536 |
| 2020-10-27 | 2020-10-22 | 6.963 | 40,156 | +3,684 | 0.00% | 279,588 |
| 2020-10-22 | 2020-10-20 | 6.935 | 36,472 | -368 | 0.00% | 252,948 |
| 2020-10-21 | 2020-10-19 | 7.044 | 36,840 | +3,684 | 0.00% | 259,501 |
| 2020-10-15 | 2020-10-12 | 7.234 | 33,156 | +3,684 | 0.00% | 239,851 |
| 2020-09-18 | 2020-09-16 | 7.519 | 29,472 | -737 | 0.00% | 221,601 |
| 2020-07-16 | 2020-07-14 | 9.623 | 30,209 | +1,025 | 0.00% | 290,716 |
| 2020-06-26 | 2020-06-23 | 9.230 | 29,184 | -3,559 | 0.00% | 269,372 |
| 2020-06-17 | 2020-06-15 | 9.497 | 32,743 | +2,847 | 0.00% | 310,962 |
| 2020-05-25 | 2020-05-21 | 10.776 | 29,896 | +11,389 | 0.00% | 322,145 |
| 2020-02-12 | 2020-02-10 | 11.703 | 18,507 | -32,031 | 0.00% | 216,583 |
| 2020-02-11 | 2020-02-07 | 11.492 | 50,538 | -17,795 | 0.00% | 580,783 |
| 2020-02-04 | 2020-01-31 | 10.719 | 68,333 | +24,913 | 0.00% | 732,483 |
| 2020-02-03 | 2020-01-30 | 10.860 | 43,420 | +10,677 | 0.00% | 471,533 |
| 2020-01-31 | 2020-01-29 | 11.085 | 32,743 | +14,236 | 0.00% | 362,943 |
| 2019-12-20 | 2019-12-18 | 11.970 | 18,507 | -21,354 | 0.00% | 221,523 |
| 2019-12-19 | 2019-12-17 | 11.956 | 39,861 | -21,354 | 0.00% | 476,563 |
| 2019-12-10 | 2019-12-06 | 11.000 | 61,215 | +7,118 | 0.00% | 673,383 |
| 2019-12-03 | 2019-11-29 | 11.352 | 54,097 | +3,559 | 0.00% | 614,083 |
| 2019-11-28 | 2019-11-26 | 11.759 | 50,538 | +17,795 | 0.00% | 594,273 |
| 2019-11-20 | 2019-11-18 | 11.899 | 32,743 | +14,236 | 0.00% | 389,623 |
| 2019-11-06 | 2019-11-04 | 12.686 | 18,507 | -10,677 | 0.00% | 234,783 |
| 2019-11-05 | 2019-11-01 | 12.251 | 29,184 | -356 | 0.00% | 357,523 |
| 2019-11-04 | 2019-10-31 | 12.054 | 29,540 | +10,677 | 0.00% | 356,074 |
| 2019-10-17 | 2019-10-15 | 12.124 | 18,863 | -4,270 | 0.00% | 228,699 |
| 2019-10-02 | 2019-09-27 | 11.998 | 23,133 | -2,848 | 0.00% | 277,544 |
| 2019-09-10 | 2019-09-06 | 13.080 | 25,981 | +2,848 | 0.00% | 339,819 |
| 2019-09-03 | 2019-08-30 | 11.885 | 23,133 | -10,677 | 0.00% | 274,944 |
| 2019-09-02 | 2019-08-29 | 11.576 | 33,810 | +10,677 | 0.00% | 391,395 |
| 2019-07-24 | 2019-07-22 | 13.136 | 23,133 | +1,423 | 0.00% | 303,869 |
| 2019-07-17 | 2019-07-15 | 13.204 | 21,710 | +552 | 0.00% | 286,666 |
| 2019-06-14 | 2019-06-12 | 14.473 | 21,158 | -694 | 0.00% | 306,217 |
| 2019-06-13 | 2019-06-11 | 14.531 | 21,852 | +694 | 0.00% | 317,521 |
| 2019-05-09 | 2019-05-07 | 13.320 | 21,158 | -4,163 | 0.00% | 281,817 |
| 2019-05-03 | 2019-04-30 | 13.348 | 25,321 | +4,856 | 0.00% | 337,997 |
| 2019-04-23 | 2019-04-17 | 13.911 | 20,465 | +4,163 | 0.00% | 284,682 |
| 2019-04-17 | 2019-04-15 | 14.156 | 16,302 | +347 | 0.00% | 230,767 |
| 2019-03-28 | 2019-03-26 | 15.568 | 15,955 | -694 | 0.00% | 248,394 |
| 2019-03-15 | 2019-03-13 | 15.828 | 16,649 | -347 | 0.00% | 263,518 |
| 2019-02-28 | 2019-02-26 | 16.549 | 16,996 | -3,122 | 0.00% | 281,261 |
| 2019-01-30 | 2019-01-28 | 15.482 | 20,118 | +347 | 0.00% | 311,465 |
| 2019-01-21 | 2019-01-17 | 16.145 | 19,771 | -1,387 | 0.00% | 319,203 |
| 2019-01-11 | 2019-01-09 | 15.943 | 21,158 | +2,081 | 0.00% | 337,326 |
| 2018-12-17 | 2018-12-13 | 15.857 | 19,077 | -2,775 | 0.00% | 302,498 |
| 2018-11-22 | 2018-11-20 | 15.540 | 21,852 | -3,469 | 0.00% | 339,571 |
| 2018-09-24 | 2018-09-20 | 14.905 | 25,321 | -6,937 | 0.00% | 377,417 |
| 2018-07-13 | 2018-07-11 | 10.970 | 32,258 | -693 | 0.00% | 353,869 |
| 2018-07-12 | 2018-07-10 | 11.201 | 32,951 | +693 | 0.00% | 369,071 |
| 2018-07-10 | 2018-07-06 | 11.494 | 32,258 | +905 | 0.00% | 370,781 |
| 2018-05-21 | 2018-05-17 | 13.378 | 31,353 | -1,685 | 0.00% | 419,434 |
| 2018-05-08 | 2018-05-04 | 13.496 | 33,038 | -28,319 | 0.00% | 445,896 |
| 2018-04-04 | 2018-03-29 | 11.657 | 61,357 | +1,686 | 0.00% | 715,261 |
| 2018-03-27 | 2018-03-23 | 11.702 | 59,671 | -4,720 | 0.00% | 698,262 |
| 2018-03-23 | 2018-03-21 | 12.117 | 64,391 | +1,348 | 0.00% | 780,235 |
| 2018-03-08 | 2018-03-06 | 12.251 | 63,043 | -337 | 0.00% | 772,316 |
| 2018-03-01 | 2018-02-27 | 12.651 | 63,380 | -3,371 | 0.00% | 801,825 |
| 2018-02-23 | 2018-02-21 | 12.518 | 66,751 | -1,686 | 0.00% | 835,561 |
| 2018-02-21 | 2018-02-15 | 12.295 | 68,437 | -674 | 0.00% | 841,441 |
| 2018-02-20 | 2018-02-13 | 12.132 | 69,111 | +674 | 0.00% | 838,453 |
| 2018-02-14 | 2018-02-12 | 12.073 | 68,437 | -4,045 | 0.00% | 826,216 |
| 2018-02-13 | 2018-02-09 | 12.162 | 72,482 | +1,686 | 0.01% | 881,500 |
| 2018-02-12 | 2018-02-08 | 12.814 | 70,796 | +674 | 0.01% | 907,195 |
| 2018-02-08 | 2018-02-06 | 13.274 | 70,122 | -2,023 | 0.01% | 930,798 |
| 2018-02-06 | 2018-02-02 | 13.852 | 72,145 | +674 | 0.01% | 999,381 |
| 2018-02-05 | 2018-02-01 | 13.882 | 71,471 | +1,349 | 0.01% | 992,165 |
| 2018-01-31 | 2018-01-29 | 14.416 | 70,122 | -6,743 | 0.01% | 1,010,878 |
| 2018-01-05 | 2018-01-03 | 13.749 | 76,865 | -2,022 | 0.01% | 1,056,784 |
| 2017-12-18 | 2017-12-14 | 13.422 | 78,887 | +2,022 | 0.01% | 1,058,844 |
| 2017-11-22 | 2017-11-20 | 13.304 | 76,865 | -2,022 | 0.01% | 1,022,584 |
| 2017-11-21 | 2017-11-17 | 13.511 | 78,887 | -1,012 | 0.01% | 1,065,864 |
| 2017-11-16 | 2017-11-14 | 13.882 | 79,899 | +337 | 0.01% | 1,109,163 |
| 2017-11-15 | 2017-11-13 | 14.060 | 79,562 | +1,686 | 0.01% | 1,118,645 |
| 2017-10-19 | 2017-10-17 | 14.950 | 77,876 | +6,742 | 0.01% | 1,164,239 |
| 2017-10-17 | 2017-10-13 | 15.247 | 71,134 | -8,765 | 0.01% | 1,084,547 |
| 2017-10-16 | 2017-10-12 | 14.861 | 79,899 | +6,743 | 0.01% | 1,187,373 |
| 2017-10-06 | 2017-10-03 | 14.757 | 73,156 | -337 | 0.01% | 1,079,571 |
| 2017-09-22 | 2017-09-20 | 14.698 | 73,493 | +2,022 | 0.01% | 1,080,184 |
| 2017-09-19 | 2017-09-15 | 14.772 | 71,471 | -3,034 | 0.01% | 1,055,765 |
| 2017-09-04 | 2017-08-31 | 15.217 | 74,505 | -6,742 | 0.01% | 1,133,733 |
| 2017-09-01 | 2017-08-30 | 14.980 | 81,247 | +7,754 | 0.01% | 1,217,045 |
| 2017-08-30 | 2017-08-28 | 15.098 | 73,493 | -6,743 | 0.01% | 1,109,614 |
| 2017-08-29 | 2017-08-25 | 14.772 | 80,236 | -3,371 | 0.01% | 1,185,241 |
| 2017-08-28 | 2017-08-24 | 14.742 | 83,607 | +3,371 | 0.01% | 1,232,557 |
| 2017-08-18 | 2017-08-16 | 14.831 | 80,236 | -674 | 0.01% | 1,190,001 |
| 2017-08-16 | 2017-08-14 | 14.980 | 80,910 | -3,034 | 0.01% | 1,211,997 |
| 2017-08-14 | 2017-08-10 | 15.069 | 83,944 | +6,742 | 0.01% | 1,264,915 |
| 2017-08-07 | 2017-08-03 | 15.276 | 77,202 | -97,766 | 0.01% | 1,179,353 |
| 2017-08-04 | 2017-08-02 | 15.336 | 174,968 | -87,653 | 0.01% | 2,683,226 |
| 2017-08-03 | 2017-08-01 | 15.425 | 262,621 | +10,114 | 0.02% | 4,050,801 |
| 2017-08-01 | 2017-07-28 | 15.484 | 252,507 | +10,114 | 0.02% | 3,909,777 |
| 2017-07-28 | 2017-07-26 | 15.573 | 242,393 | +20,227 | 0.02% | 3,774,743 |
| 2017-07-27 | 2017-07-25 | 15.602 | 222,166 | +2,697 | 0.02% | 3,466,342 |
| 2017-07-24 | 2017-07-20 | 16.314 | 219,469 | -1,348 | 0.02% | 3,580,502 |
| 2017-07-21 | 2017-07-19 | 16.255 | 220,817 | -3,035 | 0.02% | 3,589,394 |
| 2017-07-20 | 2017-07-18 | 15.810 | 223,852 | +70,797 | 0.02% | 3,539,128 |
| 2017-07-17 | 2017-07-13 | 15.632 | 153,055 | -8,428 | 0.01% | 2,392,579 |
| 2017-07-11 | 2017-07-07 | 15.465 | 161,483 | +2,901 | 0.01% | 2,497,341 |
| 2017-07-10 | 2017-07-06 | 15.556 | 158,582 | +4,635 | 0.01% | 2,466,846 |
| 2017-07-07 | 2017-07-05 | 15.586 | 153,947 | -4,635 | 0.01% | 2,399,396 |
| 2017-07-06 | 2017-07-04 | 15.465 | 158,582 | +46,349 | 0.01% | 2,452,476 |
| 2017-07-05 | 2017-07-03 | 15.556 | 112,233 | +56,282 | 0.01% | 1,745,858 |
| 2017-07-03 | 2017-06-29 | 15.405 | 55,951 | -8,608 | 0.00% | 861,904 |
| 2017-06-29 | 2017-06-27 | 15.616 | 64,559 | +6,622 | 0.00% | 1,008,157 |
| 2017-06-28 | 2017-06-26 | 15.556 | 57,937 | -6,622 | 0.00% | 901,248 |
| 2017-06-26 | 2017-06-22 | 15.405 | 64,559 | -5,297 | 0.00% | 994,507 |
| 2017-06-22 | 2017-06-20 | 15.223 | 69,856 | +5,297 | 0.01% | 1,063,446 |
| 2017-06-19 | 2017-06-15 | 15.193 | 64,559 | +1,656 | 0.00% | 980,857 |
| 2017-06-14 | 2017-06-12 | 15.344 | 62,903 | +1,986 | 0.00% | 965,197 |
| 2017-06-13 | 2017-06-09 | 15.616 | 60,917 | +1,656 | 0.00% | 951,284 |
| 2017-06-05 | 2017-06-01 | 15.979 | 59,261 | -331 | 0.00% | 946,903 |
| 2017-05-31 | 2017-05-26 | 16.281 | 59,592 | +331 | 0.00% | 970,192 |
| 2017-05-26 | 2017-05-24 | 16.009 | 59,261 | +331 | 0.00% | 948,693 |
| 2017-05-23 | 2017-05-19 | 16.250 | 58,930 | -7,284 | 0.00% | 957,634 |
| 2017-05-19 | 2017-05-17 | 16.401 | 66,214 | +7,946 | 0.00% | 1,086,002 |
| 2017-05-18 | 2017-05-16 | 16.552 | 58,268 | +1,324 | 0.00% | 964,477 |
| 2017-05-16 | 2017-05-12 | 16.854 | 56,944 | -6,621 | 0.00% | 959,761 |
| 2017-05-15 | 2017-05-11 | 16.734 | 63,565 | +6,621 | 0.00% | 1,063,675 |
| 2017-05-12 | 2017-05-10 | 16.824 | 56,944 | -3,642 | 0.00% | 958,041 |
| 2017-05-05 | 2017-05-02 | 16.643 | 60,586 | -1,324 | 0.00% | 1,008,335 |
| 2017-04-26 | 2017-04-24 | 16.401 | 61,910 | +1,655 | 0.00% | 1,015,410 |
| 2017-04-19 | 2017-04-13 | 16.854 | 60,255 | +1,656 | 0.00% | 1,015,566 |
| 2017-04-18 | 2017-04-12 | 16.885 | 58,599 | +6,952 | 0.00% | 989,425 |
| 2017-04-12 | 2017-04-10 | 17.036 | 51,647 | +7,946 | 0.00% | 879,843 |
| 2017-04-10 | 2017-04-06 | 17.338 | 43,701 | +331 | 0.00% | 757,677 |
| 2017-03-21 | 2017-03-17 | 17.308 | 43,370 | -662 | 0.00% | 750,628 |
| 2017-03-15 | 2017-03-13 | 17.277 | 44,032 | +662 | 0.00% | 760,756 |
| 2017-03-14 | 2017-03-10 | 16.885 | 43,370 | +662 | 0.00% | 732,289 |
| 2017-03-09 | 2017-03-07 | 17.277 | 42,708 | -1,655 | 0.00% | 737,881 |
| 2017-03-08 | 2017-03-06 | 16.945 | 44,363 | +1,655 | 0.00% | 751,735 |
| 2017-02-23 | 2017-02-21 | 17.036 | 42,708 | +1,324 | 0.00% | 727,561 |
| 2017-02-16 | 2017-02-14 | 16.975 | 41,384 | -14,567 | 0.00% | 702,506 |
| 2017-02-15 | 2017-02-13 | 17.066 | 55,951 | +1,325 | 0.00% | 954,855 |
| 2017-01-09 | 2017-01-05 | 15.676 | 54,626 | -994 | 0.00% | 856,343 |
| 2016-12-09 | 2016-12-07 | 16.643 | 55,620 | -662 | 0.00% | 925,686 |
| 2016-11-29 | 2016-11-25 | 17.519 | 56,282 | +993 | 0.00% | 986,004 |
| 2016-11-21 | 2016-11-17 | 16.371 | 55,289 | -7,283 | 0.00% | 905,147 |
| 2016-11-14 | 2016-11-10 | 16.281 | 62,572 | +1,324 | 0.00% | 1,018,708 |
| 2016-11-04 | 2016-11-02 | 14.921 | 61,248 | +14,567 | 0.00% | 913,902 |
| 2016-10-26 | 2016-10-24 | 15.254 | 46,681 | -19,864 | 0.00% | 712,053 |
| 2016-10-07 | 2016-10-05 | 13.456 | 66,545 | +13,243 | 0.00% | 895,456 |
| 2016-10-06 | 2016-10-04 | 13.351 | 53,302 | +6,621 | 0.00% | 711,618 |
| 2016-07-11 | 2016-07-07 | 14.515 | 46,681 | +879 | 0.00% | 677,570 |
| 2016-05-30 | 2016-05-26 | 14.638 | 45,802 | -4,873 | 0.00% | 670,452 |
| 2016-05-27 | 2016-05-25 | 14.592 | 50,675 | +4,873 | 0.00% | 739,443 |
| 2016-04-12 | 2016-04-08 | 14.546 | 45,802 | -650 | 0.00% | 666,222 |
| 2016-04-07 | 2016-04-05 | 14.069 | 46,452 | +650 | 0.00% | 653,511 |
| 2016-04-01 | 2016-03-30 | 13.822 | 45,802 | -1,300 | 0.00% | 633,087 |
| 2016-03-23 | 2016-03-21 | 13.730 | 47,102 | +1,300 | 0.00% | 646,706 |
| 2016-03-07 | 2016-03-03 | 12.144 | 45,802 | -325 | 0.00% | 556,242 |
| 2016-03-04 | 2016-03-02 | 12.268 | 46,127 | -650 | 0.00% | 565,869 |
| 2016-03-03 | 2016-03-01 | 11.714 | 46,777 | +1,300 | 0.00% | 547,923 |
| 2016-02-04 | 2016-02-02 | 11.513 | 45,477 | +974 | 0.00% | 523,595 |
| 2016-01-28 | 2016-01-26 | 10.390 | 44,503 | -1,299 | 0.00% | 462,376 |
| 2016-01-27 | 2016-01-25 | 11.129 | 45,802 | +649 | 0.00% | 509,712 |
| 2016-01-26 | 2016-01-22 | 10.805 | 45,153 | +650 | 0.00% | 487,895 |
| 2015-12-22 | 2015-12-18 | 16.100 | 44,503 | -325 | 0.00% | 716,512 |
| 2015-12-21 | 2015-12-17 | 15.639 | 44,828 | -325 | 0.00% | 701,044 |
| 2015-12-18 | 2015-12-16 | 15.007 | 45,153 | +325 | 0.00% | 677,632 |
| 2015-12-17 | 2015-12-15 | 14.730 | 44,828 | -4,223 | 0.00% | 660,334 |
| 2015-12-14 | 2015-12-10 | 15.669 | 49,051 | -6,496 | 0.00% | 768,596 |
| 2015-12-03 | 2015-12-01 | 16.039 | 55,547 | +324 | 0.00% | 890,904 |
| 2015-10-07 | 2015-10-05 | 18.317 | 55,223 | +6,497 | 0.00% | 1,011,508 |
| 2015-08-31 | 2015-08-27 | 16.193 | 48,726 | -649 | 0.00% | 789,004 |
| 2015-08-27 | 2015-08-25 | 14.592 | 49,375 | -2,599 | 0.00% | 720,473 |
| 2015-08-26 | 2015-08-24 | 14.561 | 51,974 | +650 | 0.00% | 756,798 |
| 2015-08-12 | 2015-08-10 | 18.625 | 51,324 | +2,598 | 0.00% | 955,891 |
| 2015-07-15 | 2015-07-13 | 17.270 | 48,726 | -1,299 | 0.00% | 841,504 |
| 2015-07-14 | 2015-07-10 | 16.747 | 50,025 | -325 | 0.00% | 837,758 |
| 2015-07-10 | 2015-07-08 | 14.330 | 50,350 | -1,949 | 0.00% | 721,525 |
| 2015-07-09 | 2015-07-07 | 14.900 | 52,299 | -325 | 0.00% | 779,240 |
| 2015-07-08 | 2015-07-06 | 15.885 | 52,624 | +975 | 0.00% | 835,923 |
| 2015-07-06 | 2015-07-02 | 17.917 | 51,649 | +3,248 | 0.00% | 925,374 |
| 2015-07-03 | 2015-06-30 | 18.440 | 48,401 | -650 | 0.00% | 892,511 |
| 2015-07-02 | 2015-06-29 | 18.040 | 49,051 | +26,637 | 0.00% | 884,867 |
| 2015-06-23 | 2015-06-19 | 18.502 | 22,414 | -1,949 | 0.00% | 414,693 |
| 2015-06-18 | 2015-06-16 | 18.625 | 24,363 | +325 | 0.00% | 453,752 |
| 2015-06-16 | 2015-06-12 | 21.276 | 24,038 | +32 | 0.00% | 511,431 |
| 2015-06-12 | 2015-06-10 | 20.245 | 24,006 | +320 | 0.00% | 486,000 |
| 2015-06-11 | 2015-06-09 | 21.088 | 23,686 | +640 | 0.00% | 499,502 |
| 2015-06-10 | 2015-06-08 | 22.494 | 23,046 | -960 | 0.00% | 518,405 |
| 2015-06-09 | 2015-06-05 | 23.182 | 24,006 | +640 | 0.00% | 556,500 |
| 2015-06-05 | 2015-06-03 | 23.213 | 23,366 | +960 | 0.00% | 542,394 |
| 2015-06-02 | 2015-05-29 | 22.338 | 22,406 | +1,601 | 0.00% | 500,509 |
| 2015-06-01 | 2015-05-28 | 22.713 | 20,805 | +1,280 | 0.00% | 472,545 |
| 2015-05-29 | 2015-05-27 | 23.869 | 19,525 | -960 | 0.00% | 466,043 |
| 2015-05-28 | 2015-05-26 | 23.807 | 20,485 | +1,920 | 0.00% | 487,677 |
| 2015-05-21 | 2015-05-19 | 23.119 | 18,565 | -960 | 0.00% | 429,208 |
| 2015-05-19 | 2015-05-15 | 22.369 | 19,525 | -960 | 0.00% | 436,763 |
| 2015-05-14 | 2015-05-12 | 22.276 | 20,485 | +1,280 | 0.00% | 456,317 |
| 2015-05-13 | 2015-05-11 | 22.963 | 19,205 | +19,205 | 0.00% | 441,005 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy