History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 20,647,411 | +0 | 0.99% | 115,212,553 |
| 2025-10-13 | 2025-10-09 | 5.590 | 20,647,411 | +0 | 0.99% | 115,419,027 |
| 2025-10-10 | 2025-10-08 | 5.380 | 20,647,411 | +7,000 | 0.99% | 111,083,071 |
| 2025-10-09 | 2025-10-06 | 5.390 | 20,640,411 | -5,000 | 0.99% | 111,251,815 |
| 2025-10-08 | 2025-10-03 | 5.440 | 20,645,411 | +76,000 | 0.99% | 112,311,036 |
| 2025-10-06 | 2025-10-02 | 5.420 | 20,569,411 | +159,000 | 0.99% | 111,486,208 |
| 2025-10-03 | 2025-09-30 | 5.470 | 20,410,411 | +199,500 | 0.98% | 111,644,948 |
| 2025-10-02 | 2025-09-29 | 5.450 | 20,210,911 | +44,000 | 0.97% | 110,149,465 |
| 2025-09-30 | 2025-09-26 | 5.390 | 20,166,911 | -21,000 | 0.97% | 108,699,650 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,187,911 | -387,500 | 0.97% | 108,610,961 |
| 2025-09-26 | 2025-09-24 | 5.380 | 20,575,411 | -5,000 | 0.99% | 110,695,711 |
| 2025-09-25 | 2025-09-23 | 5.350 | 20,580,411 | -232,500 | 0.99% | 110,105,199 |
| 2025-09-24 | 2025-09-22 | 5.340 | 20,812,911 | +23,000 | 1.00% | 111,140,945 |
| 2025-09-23 | 2025-09-19 | 5.370 | 20,789,911 | -70,500 | 1.00% | 111,641,822 |
| 2025-09-22 | 2025-09-18 | 5.380 | 20,860,411 | -16,500 | 1.00% | 112,229,011 |
| 2025-09-19 | 2025-09-17 | 5.440 | 20,876,911 | -194,500 | 1.01% | 113,570,396 |
| 2025-09-18 | 2025-09-16 | 5.420 | 21,071,411 | +494,000 | 1.01% | 114,207,048 |
| 2025-09-17 | 2025-09-15 | 5.450 | 20,577,411 | -58,700 | 0.99% | 112,146,890 |
| 2025-09-16 | 2025-09-12 | 5.530 | 20,636,111 | +70,000 | 0.99% | 114,117,694 |
| 2025-09-15 | 2025-09-11 | 5.440 | 20,566,111 | +91,000 | 0.99% | 111,879,644 |
| 2025-09-12 | 2025-09-10 | 5.460 | 20,475,111 | +54,000 | 0.99% | 111,794,106 |
| 2025-09-11 | 2025-09-09 | 5.500 | 20,421,111 | +100,500 | 0.98% | 112,316,110 |
| 2025-09-10 | 2025-09-08 | 5.530 | 20,320,611 | +293,000 | 0.98% | 112,372,979 |
| 2025-09-09 | 2025-09-05 | 5.540 | 20,027,611 | -1,321,800 | 0.96% | 110,952,965 |
| 2025-09-08 | 2025-09-04 | 5.410 | 21,349,411 | -290,000 | 1.03% | 115,500,314 |
| 2025-09-05 | 2025-09-03 | 5.360 | 21,639,411 | -105,000 | 1.04% | 115,987,243 |
| 2025-09-04 | 2025-09-02 | 5.330 | 21,744,411 | +888,000 | 1.05% | 115,897,711 |
| 2025-09-03 | 2025-09-01 | 5.430 | 20,856,411 | +400,910 | 1.00% | 113,250,312 |
| 2025-09-02 | 2025-08-29 | 5.640 | 20,455,501 | -57,000 | 0.99% | 115,369,026 |
| 2025-08-29 | 2025-08-27 | 5.660 | 20,512,501 | +141,000 | 0.99% | 116,100,756 |
| 2025-08-28 | 2025-08-26 | 5.820 | 20,371,501 | -36,500 | 0.98% | 118,562,136 |
| 2025-08-27 | 2025-08-25 | 5.900 | 20,408,001 | -266,500 | 0.98% | 120,407,206 |
| 2025-08-26 | 2025-08-22 | 5.840 | 20,674,501 | +147,500 | 1.00% | 120,739,086 |
| 2025-08-25 | 2025-08-21 | 5.860 | 20,527,001 | -383,000 | 0.99% | 120,288,226 |
| 2025-08-22 | 2025-08-20 | 5.730 | 20,910,001 | -151,500 | 1.01% | 119,814,306 |
| 2025-08-21 | 2025-08-19 | 5.740 | 21,061,501 | -73,500 | 1.01% | 120,893,016 |
| 2025-08-20 | 2025-08-18 | 5.810 | 21,135,001 | -116,000 | 1.02% | 122,794,356 |
| 2025-08-19 | 2025-08-15 | 5.770 | 21,251,001 | +1,500 | 1.02% | 122,618,276 |
| 2025-08-18 | 2025-08-14 | 5.750 | 21,249,501 | -92,500 | 1.02% | 122,184,631 |
| 2025-08-15 | 2025-08-13 | 5.740 | 21,342,001 | +162,000 | 1.03% | 122,503,086 |
| 2025-08-14 | 2025-08-12 | 5.730 | 21,180,001 | -44,500 | 1.02% | 121,361,406 |
| 2025-08-13 | 2025-08-11 | 5.710 | 21,224,501 | -109,500 | 1.02% | 121,191,901 |
| 2025-08-12 | 2025-08-08 | 5.710 | 21,334,001 | +68,500 | 1.03% | 121,817,146 |
| 2025-08-11 | 2025-08-07 | 5.590 | 21,265,501 | +43,500 | 1.02% | 118,874,151 |
| 2025-08-08 | 2025-08-06 | 5.590 | 21,222,001 | -24,500 | 1.02% | 118,630,986 |
| 2025-08-07 | 2025-08-05 | 5.590 | 21,246,501 | +198,000 | 1.02% | 118,767,941 |
| 2025-08-06 | 2025-08-04 | 5.540 | 21,048,501 | +75,000 | 1.01% | 116,608,696 |
| 2025-08-05 | 2025-08-01 | 5.560 | 20,973,501 | +22,500 | 1.01% | 116,612,666 |
| 2025-08-04 | 2025-07-31 | 5.590 | 20,951,001 | +258,000 | 1.01% | 117,116,096 |
| 2025-08-01 | 2025-07-30 | 5.680 | 20,693,001 | -91,000 | 1.00% | 117,536,246 |
| 2025-07-31 | 2025-07-29 | 5.700 | 20,784,001 | +62,000 | 1.00% | 118,468,806 |
| 2025-07-30 | 2025-07-28 | 5.730 | 20,722,001 | -37,500 | 1.00% | 118,737,066 |
| 2025-07-29 | 2025-07-25 | 5.780 | 20,759,501 | -399,500 | 1.00% | 119,989,916 |
| 2025-07-28 | 2025-07-24 | 5.830 | 21,159,001 | +138,000 | 1.02% | 123,356,976 |
| 2025-07-25 | 2025-07-23 | 5.800 | 21,021,001 | +21,000 | 1.01% | 121,921,806 |
| 2025-07-24 | 2025-07-22 | 5.980 | 21,000,001 | -1,195,000 | 1.01% | 125,580,006 |
| 2025-07-23 | 2025-07-21 | 5.640 | 22,195,001 | -93,000 | 1.07% | 125,179,806 |
| 2025-07-22 | 2025-07-18 | 5.450 | 22,288,001 | -159,500 | 1.07% | 121,469,605 |
| 2025-07-21 | 2025-07-17 | 5.420 | 22,447,501 | -14,500 | 1.08% | 121,665,455 |
| 2025-07-18 | 2025-07-16 | 5.430 | 22,462,001 | +108,500 | 1.08% | 121,968,665 |
| 2025-07-17 | 2025-07-15 | 5.470 | 22,353,501 | -247,500 | 1.08% | 122,273,650 |
| 2025-07-16 | 2025-07-14 | 5.540 | 22,601,001 | -294,500 | 1.09% | 125,209,546 |
| 2025-07-15 | 2025-07-11 | 6.088 | 22,895,501 | -25,000 | 1.10% | 139,390,186 |
| 2025-07-14 | 2025-07-10 | 6.099 | 22,920,501 | +1,652,786 | 1.10% | 139,785,494 |
| 2025-07-11 | 2025-07-09 | 5.971 | 21,267,715 | -137,181 | 1.09% | 126,998,731 |
| 2025-07-10 | 2025-07-08 | 5.887 | 21,404,896 | +362,044 | 1.09% | 126,001,658 |
| 2025-07-09 | 2025-07-07 | 5.844 | 21,042,852 | +20,271 | 1.07% | 122,977,696 |
| 2025-07-08 | 2025-07-04 | 5.834 | 21,022,581 | +10,371 | 1.07% | 122,636,255 |
| 2025-07-07 | 2025-07-03 | 5.844 | 21,012,210 | -105,596 | 1.07% | 122,798,620 |
| 2025-07-04 | 2025-07-02 | 5.823 | 21,117,806 | -15,085 | 1.08% | 122,967,769 |
| 2025-07-03 | 2025-06-30 | 5.759 | 21,132,891 | +55,626 | 1.08% | 121,710,738 |
| 2025-07-02 | 2025-06-27 | 5.812 | 21,077,265 | -159,808 | 1.08% | 122,508,146 |
| 2025-06-30 | 2025-06-26 | 5.812 | 21,237,073 | -32,056 | 1.08% | 123,437,004 |
| 2025-06-27 | 2025-06-25 | 5.844 | 21,269,129 | -259,748 | 1.09% | 124,300,094 |
| 2025-06-26 | 2025-06-24 | 5.770 | 21,528,877 | -200,349 | 1.10% | 124,219,687 |
| 2025-06-25 | 2025-06-23 | 5.696 | 21,729,226 | -81,083 | 1.11% | 123,762,393 |
| 2025-06-24 | 2025-06-20 | 5.685 | 21,810,309 | -2,829 | 1.11% | 123,992,884 |
| 2025-06-23 | 2025-06-19 | 5.674 | 21,813,138 | +417,671 | 1.11% | 123,777,607 |
| 2025-06-20 | 2025-06-18 | 5.802 | 21,395,467 | -224,392 | 1.09% | 124,130,713 |
| 2025-06-19 | 2025-06-17 | 5.802 | 21,619,859 | -141,895 | 1.10% | 125,432,575 |
| 2025-06-18 | 2025-06-16 | 5.781 | 21,761,754 | -114,553 | 1.11% | 125,794,181 |
| 2025-06-17 | 2025-06-13 | 5.759 | 21,876,307 | +328,102 | 1.12% | 125,992,297 |
| 2025-06-16 | 2025-06-12 | 5.738 | 21,548,205 | +52,798 | 1.10% | 123,645,558 |
| 2025-06-13 | 2025-06-11 | 5.812 | 21,495,407 | -375,243 | 1.10% | 124,938,528 |
| 2025-06-12 | 2025-06-10 | 5.685 | 21,870,650 | -126,809 | 1.12% | 124,335,926 |
| 2025-06-11 | 2025-06-09 | 5.674 | 21,997,459 | -70,241 | 1.12% | 124,823,528 |
| 2025-06-10 | 2025-06-06 | 5.653 | 22,067,700 | +90,983 | 1.13% | 124,753,987 |
| 2025-06-09 | 2025-06-05 | 5.590 | 21,976,717 | +49,969 | 1.12% | 122,841,068 |
| 2025-06-06 | 2025-06-04 | 5.611 | 21,926,748 | -332,345 | 1.12% | 123,026,892 |
| 2025-06-05 | 2025-06-03 | 5.547 | 22,259,093 | -131,052 | 1.14% | 123,475,077 |
| 2025-06-04 | 2025-06-02 | 5.441 | 22,390,145 | +165,465 | 1.14% | 121,827,246 |
| 2025-06-03 | 2025-05-30 | 5.547 | 22,224,680 | +9,900 | 1.14% | 123,284,182 |
| 2025-06-02 | 2025-05-29 | 5.526 | 22,214,780 | -56,569 | 1.13% | 122,758,025 |
| 2025-05-30 | 2025-05-28 | 5.515 | 22,271,349 | +38,655 | 1.14% | 122,834,404 |
| 2025-05-29 | 2025-05-27 | 5.515 | 22,232,694 | -3,299 | 1.14% | 122,621,207 |
| 2025-05-28 | 2025-05-26 | 5.494 | 22,235,993 | -127,753 | 1.14% | 122,167,713 |
| 2025-05-27 | 2025-05-23 | 5.484 | 22,363,746 | -5,657 | 1.14% | 122,632,406 |
| 2025-05-26 | 2025-05-22 | 5.452 | 22,369,403 | +61,755 | 1.14% | 121,951,646 |
| 2025-05-23 | 2025-05-21 | 5.505 | 22,307,648 | -36,299 | 1.14% | 122,798,000 |
| 2025-05-22 | 2025-05-20 | 5.473 | 22,343,947 | -172,536 | 1.14% | 122,286,847 |
| 2025-05-20 | 2025-05-16 | 5.441 | 22,516,483 | +15,085 | 1.15% | 122,514,665 |
| 2025-05-19 | 2025-05-15 | 5.452 | 22,501,398 | -56,098 | 1.15% | 122,671,245 |
| 2025-05-16 | 2025-05-14 | 5.473 | 22,557,496 | -51,855 | 1.15% | 123,455,586 |
| 2025-05-15 | 2025-05-13 | 5.409 | 22,609,351 | -171,594 | 1.15% | 122,300,555 |
| 2025-05-14 | 2025-05-12 | 5.431 | 22,780,945 | -64,112 | 1.16% | 123,712,006 |
| 2025-05-13 | 2025-05-09 | 5.314 | 22,845,057 | -126,809 | 1.17% | 121,394,812 |
| 2025-05-12 | 2025-05-08 | 5.314 | 22,971,866 | -107,953 | 1.17% | 122,068,654 |
| 2025-05-09 | 2025-05-07 | 5.335 | 23,079,819 | +1,645,224 | 1.18% | 123,131,888 |
| 2025-05-08 | 2025-05-06 | 5.314 | 21,434,595 | -185,736 | 1.09% | 113,899,853 |
| 2025-05-07 | 2025-05-02 | 5.240 | 21,620,331 | +30,171 | 1.10% | 113,281,618 |
| 2025-05-06 | 2025-04-30 | 5.218 | 21,590,160 | +1,885 | 1.10% | 112,665,544 |
| 2025-04-30 | 2025-04-28 | 5.282 | 21,588,275 | -23,099 | 1.10% | 114,029,557 |
| 2025-04-29 | 2025-04-25 | 5.293 | 21,611,374 | -182,436 | 1.10% | 114,380,787 |
| 2025-04-28 | 2025-04-24 | 5.261 | 21,793,810 | +48,084 | 1.11% | 114,652,886 |
| 2025-04-25 | 2025-04-23 | 5.282 | 21,745,726 | +53,741 | 1.11% | 114,861,216 |
| 2025-04-24 | 2025-04-22 | 5.271 | 21,691,985 | -28,285 | 1.11% | 114,347,280 |
| 2025-04-23 | 2025-04-17 | 5.229 | 21,720,270 | -55,155 | 1.11% | 113,574,882 |
| 2025-04-22 | 2025-04-16 | 5.208 | 21,775,425 | -34,884 | 1.11% | 113,401,366 |
| 2025-04-17 | 2025-04-15 | 5.208 | 21,810,309 | +103,710 | 1.11% | 113,583,034 |
| 2025-04-16 | 2025-04-14 | 5.240 | 21,706,599 | -158,865 | 1.11% | 113,733,626 |
| 2025-04-15 | 2025-04-11 | 5.218 | 21,865,464 | +379,486 | 1.12% | 114,102,183 |
| 2025-04-14 | 2025-04-10 | 5.176 | 21,485,978 | -16,971 | 1.10% | 111,210,323 |
| 2025-04-11 | 2025-04-09 | 5.218 | 21,502,949 | -129,167 | 1.10% | 112,210,444 |
| 2025-04-10 | 2025-04-08 | 5.070 | 21,632,116 | -397,399 | 1.11% | 109,672,326 |
| 2025-04-09 | 2025-04-07 | 4.932 | 22,029,515 | +278,132 | 1.13% | 108,649,578 |
| 2025-04-08 | 2025-04-03 | 5.377 | 21,751,383 | -98,053 | 1.11% | 116,967,441 |
| 2025-04-07 | 2025-04-02 | 5.346 | 21,849,436 | +309,717 | 1.12% | 116,799,483 |
| 2025-04-03 | 2025-04-01 | 5.303 | 21,539,719 | +11,785 | 1.10% | 114,230,004 |
| 2025-04-02 | 2025-03-31 | 5.261 | 21,527,934 | +461,417 | 1.10% | 113,254,165 |
| 2025-04-01 | 2025-03-28 | 5.494 | 21,066,517 | +545,894 | 1.08% | 115,742,445 |
| 2025-03-31 | 2025-03-27 | 5.579 | 20,520,623 | -63,640 | 1.05% | 114,484,434 |
| 2025-03-28 | 2025-03-26 | 5.568 | 20,584,263 | +55,626 | 1.05% | 114,621,155 |
| 2025-03-27 | 2025-03-25 | 5.579 | 20,528,637 | -217,320 | 1.05% | 114,529,144 |
| 2025-03-26 | 2025-03-24 | 5.579 | 20,745,957 | +420,499 | 1.06% | 115,741,571 |
| 2025-03-25 | 2025-03-21 | 5.611 | 20,325,458 | +318,674 | 1.04% | 114,042,352 |
| 2025-03-24 | 2025-03-20 | 5.717 | 20,006,784 | -69,769 | 1.02% | 114,376,342 |
| 2025-03-21 | 2025-03-19 | 5.791 | 20,076,553 | -90,511 | 1.03% | 116,265,790 |
| 2025-03-20 | 2025-03-18 | 5.823 | 20,167,064 | +38,655 | 1.03% | 117,431,653 |
| 2025-03-19 | 2025-03-17 | 5.791 | 20,128,409 | -534,580 | 1.03% | 116,566,094 |
| 2025-03-18 | 2025-03-14 | 5.727 | 20,662,989 | -257,862 | 1.06% | 118,346,947 |
| 2025-03-17 | 2025-03-13 | 5.632 | 20,920,851 | -39,127 | 1.07% | 117,826,783 |
| 2025-03-14 | 2025-03-12 | 5.600 | 20,959,978 | -110,310 | 1.07% | 117,380,215 |
| 2025-03-13 | 2025-03-11 | 5.568 | 21,070,288 | +90,982 | 1.08% | 117,327,530 |
| 2025-03-12 | 2025-03-10 | 5.579 | 20,979,306 | +356,859 | 1.07% | 117,043,423 |
| 2025-03-11 | 2025-03-07 | 5.611 | 20,622,447 | +306,888 | 1.05% | 115,708,702 |
| 2025-03-10 | 2025-03-06 | 5.674 | 20,315,559 | +188,565 | 1.04% | 115,279,667 |
| 2025-03-07 | 2025-03-05 | 5.674 | 20,126,994 | +47,141 | 1.03% | 114,209,664 |
| 2025-03-06 | 2025-03-04 | 5.643 | 20,079,853 | -6,128 | 1.03% | 113,303,236 |
| 2025-03-05 | 2025-03-03 | 5.674 | 20,085,981 | +78,254 | 1.03% | 113,976,938 |
| 2025-03-04 | 2025-02-28 | 5.621 | 20,007,727 | +14,613 | 1.02% | 112,471,834 |
| 2025-03-03 | 2025-02-27 | 5.770 | 19,993,114 | +201,293 | 1.02% | 115,358,472 |
| 2025-02-28 | 2025-02-26 | 5.738 | 19,791,821 | +67,412 | 1.01% | 113,567,267 |
| 2025-02-27 | 2025-02-25 | 5.643 | 19,724,409 | -10,371 | 1.01% | 111,297,597 |
| 2025-02-26 | 2025-02-24 | 5.717 | 19,734,780 | -634,520 | 1.01% | 112,821,328 |
| 2025-02-25 | 2025-02-21 | 5.558 | 20,369,300 | -875,882 | 1.04% | 113,208,111 |
| 2025-02-24 | 2025-02-20 | 5.558 | 21,245,182 | +188,094 | 1.09% | 118,076,072 |
| 2025-02-21 | 2025-02-19 | 5.621 | 21,057,088 | -410,128 | 1.08% | 118,370,733 |
| 2025-02-20 | 2025-02-18 | 5.653 | 21,467,216 | -251,262 | 1.10% | 121,359,307 |
| 2025-02-19 | 2025-02-17 | 5.621 | 21,718,478 | -33,942 | 1.11% | 122,088,684 |
| 2025-02-18 | 2025-02-14 | 5.653 | 21,752,420 | +141,895 | 1.11% | 122,971,634 |
| 2025-02-17 | 2025-02-13 | 5.611 | 21,610,525 | -131,524 | 1.10% | 121,252,623 |
| 2025-02-14 | 2025-02-12 | 5.653 | 21,742,049 | -230,049 | 1.11% | 122,913,004 |
| 2025-02-13 | 2025-02-11 | 5.590 | 21,972,098 | +72,598 | 1.12% | 122,815,250 |
| 2025-02-12 | 2025-02-10 | 5.653 | 21,899,500 | +176,779 | 1.12% | 123,803,112 |
| 2025-02-11 | 2025-02-07 | 5.621 | 21,722,721 | -12,257 | 1.11% | 122,112,535 |
| 2025-02-10 | 2025-02-06 | 5.590 | 21,734,978 | +195,165 | 1.11% | 121,489,844 |
| 2025-02-07 | 2025-02-05 | 5.568 | 21,539,813 | +142,837 | 1.10% | 119,942,028 |
| 2025-02-06 | 2025-02-04 | 5.600 | 21,396,976 | +133,881 | 1.09% | 119,827,494 |
| 2025-02-05 | 2025-02-03 | 5.600 | 21,263,095 | +198,464 | 1.09% | 119,077,733 |
| 2025-02-04 | 2025-01-28 | 5.685 | 21,064,631 | -1,679,638 | 1.08% | 119,753,661 |
| 2025-02-03 | 2025-01-24 | 5.738 | 22,744,269 | -4,142,761 | 1.16% | 130,508,682 |
| 2025-01-27 | 2025-01-23 | 5.727 | 26,887,030 | -5,355,702 | 1.37% | 153,995,045 |
| 2025-01-24 | 2025-01-22 | 5.590 | 32,242,732 | -4,504,334 | 1.65% | 180,223,991 |
| 2025-01-23 | 2025-01-21 | 5.674 | 36,747,066 | -3,784,017 | 1.88% | 208,519,467 |
| 2025-01-22 | 2025-01-20 | 5.834 | 40,531,083 | -25,928 | 2.07% | 236,440,055 |
| 2025-01-21 | 2025-01-17 | 5.759 | 40,557,011 | +80,140 | 2.07% | 233,580,145 |
| 2025-01-20 | 2025-01-16 | 5.781 | 40,476,871 | -314,902 | 2.07% | 233,977,227 |
| 2025-01-17 | 2025-01-15 | 5.738 | 40,791,773 | -10,371 | 2.08% | 234,066,899 |
| 2025-01-16 | 2025-01-14 | 5.727 | 40,802,144 | -68,355 | 2.08% | 233,693,643 |
| 2025-01-15 | 2025-01-13 | 5.621 | 40,870,499 | +59,869 | 2.09% | 229,750,235 |
| 2025-01-14 | 2025-01-10 | 5.643 | 40,810,630 | -115,024 | 2.08% | 230,279,398 |
| 2025-01-13 | 2025-01-09 | 5.759 | 40,925,654 | +471 | 2.09% | 235,703,272 |
| 2025-01-10 | 2025-01-08 | 5.791 | 40,925,183 | -197,992 | 2.09% | 237,002,773 |
| 2025-01-09 | 2025-01-07 | 5.823 | 41,123,175 | +208,835 | 2.10% | 239,457,882 |
| 2025-01-08 | 2025-01-06 | 5.834 | 40,914,340 | +26,257 | 2.09% | 238,675,804 |
| 2025-01-07 | 2025-01-03 | 5.918 | 40,888,083 | -28,992 | 2.09% | 241,992,052 |
| 2025-01-06 | 2025-01-02 | 5.940 | 40,917,075 | +198,936 | 2.09% | 243,031,608 |
| 2025-01-03 | 2024-12-31 | 6.077 | 40,718,139 | -113,610 | 2.08% | 247,464,381 |
| 2025-01-02 | 2024-12-27 | 6.131 | 40,831,749 | -255,505 | 2.09% | 250,320,245 |
| 2024-12-30 | 2024-12-24 | 6.120 | 41,087,254 | -412,956 | 2.10% | 251,450,836 |
| 2024-12-27 | 2024-12-20 | 5.993 | 41,500,210 | +298,403 | 2.12% | 248,696,055 |
| 2024-12-23 | 2024-12-19 | 6.024 | 41,201,807 | -352,615 | 2.10% | 248,218,847 |
| 2024-12-20 | 2024-12-18 | 6.014 | 41,554,422 | -358,273 | 2.12% | 249,902,418 |
| 2024-12-19 | 2024-12-17 | 5.834 | 41,912,695 | +272,947 | 2.14% | 244,499,756 |
| 2024-12-18 | 2024-12-16 | 5.834 | 41,639,748 | -164,051 | 2.13% | 242,907,507 |
| 2024-12-17 | 2024-12-13 | 5.823 | 41,803,799 | -699,574 | 2.14% | 243,421,116 |
| 2024-12-16 | 2024-12-12 | 5.961 | 42,503,373 | -37,713 | 2.17% | 253,355,225 |
| 2024-12-13 | 2024-12-11 | 5.908 | 42,541,086 | +34,413 | 2.17% | 251,323,976 |
| 2024-12-12 | 2024-12-10 | 5.918 | 42,506,673 | -8,485 | 2.17% | 251,571,516 |
| 2024-12-11 | 2024-12-09 | 6.014 | 42,515,158 | -142,366 | 2.17% | 255,680,149 |
| 2024-12-10 | 2024-12-06 | 5.918 | 42,657,524 | +280,018 | 2.18% | 252,464,313 |
| 2024-12-09 | 2024-12-05 | 5.855 | 42,377,506 | +2,357 | 2.16% | 248,110,204 |
| 2024-12-06 | 2024-12-04 | 5.844 | 42,375,149 | -742,473 | 2.16% | 247,646,954 |
| 2024-12-05 | 2024-12-03 | 5.887 | 43,117,622 | -138,123 | 2.20% | 253,815,382 |
| 2024-12-04 | 2024-12-02 | 5.770 | 43,255,745 | -61,284 | 2.21% | 249,581,764 |
| 2024-12-03 | 2024-11-29 | 5.696 | 43,317,029 | -7,542 | 2.21% | 246,719,287 |
| 2024-12-02 | 2024-11-28 | 5.621 | 43,324,571 | -125,396 | 2.21% | 243,545,604 |
| 2024-11-29 | 2024-11-27 | 5.696 | 43,449,967 | +3,772 | 2.22% | 247,476,458 |
| 2024-11-28 | 2024-11-26 | 5.600 | 43,446,195 | +215,906 | 2.22% | 243,307,683 |
| 2024-11-27 | 2024-11-25 | 5.621 | 43,230,289 | -24,513 | 2.21% | 243,015,605 |
| 2024-11-26 | 2024-11-22 | 5.643 | 43,254,802 | +81,554 | 2.21% | 244,070,963 |
| 2024-11-25 | 2024-11-21 | 5.791 | 43,173,248 | -6,600 | 2.21% | 250,021,594 |
| 2024-11-22 | 2024-11-20 | 5.844 | 43,179,848 | +36,770 | 2.21% | 252,349,740 |
| 2024-11-21 | 2024-11-19 | 5.834 | 43,143,078 | +1,027,205 | 2.20% | 251,677,256 |
| 2024-11-20 | 2024-11-18 | 6.014 | 42,115,873 | -57,041 | 2.15% | 253,278,905 |
| 2024-11-19 | 2024-11-15 | 5.611 | 42,172,914 | +97,582 | 2.15% | 236,624,351 |
| 2024-11-18 | 2024-11-14 | 5.611 | 42,075,332 | +329,045 | 2.15% | 236,076,837 |
| 2024-11-15 | 2024-11-13 | 5.749 | 41,746,287 | -41,012 | 2.13% | 239,986,767 |
| 2024-11-14 | 2024-11-12 | 5.781 | 41,787,299 | -36,299 | 2.13% | 241,552,178 |
| 2024-11-13 | 2024-11-11 | 5.887 | 41,823,598 | -126,810 | 2.14% | 246,198,005 |
| 2024-11-12 | 2024-11-08 | 6.067 | 41,950,408 | -343,658 | 2.14% | 254,508,547 |
| 2024-11-11 | 2024-11-07 | 6.173 | 42,294,066 | +120,209 | 2.16% | 261,079,383 |
| 2024-11-08 | 2024-11-06 | 6.014 | 42,173,857 | -274,361 | 2.15% | 253,627,613 |
| 2024-11-07 | 2024-11-05 | 5.982 | 42,448,218 | +43,370 | 2.17% | 253,926,906 |
| 2024-11-06 | 2024-11-04 | 5.887 | 42,404,848 | +186,679 | 2.17% | 249,619,580 |
| 2024-11-05 | 2024-11-01 | 5.749 | 42,218,169 | +15,556 | 2.16% | 242,699,474 |
| 2024-11-04 | 2024-10-31 | 5.643 | 42,202,613 | -116,438 | 2.16% | 238,133,847 |
| 2024-11-01 | 2024-10-30 | 5.770 | 42,319,051 | +89,096 | 2.16% | 244,177,124 |
| 2024-10-31 | 2024-10-29 | 5.865 | 42,229,955 | +554,851 | 2.16% | 247,694,238 |
| 2024-10-30 | 2024-10-28 | 5.993 | 41,675,104 | -150,851 | 2.13% | 249,744,133 |
| 2024-10-29 | 2024-10-25 | 6.099 | 41,825,955 | +84,854 | 2.14% | 255,084,379 |
| 2024-10-28 | 2024-10-24 | 6.088 | 41,741,101 | -84,854 | 2.13% | 254,124,154 |
| 2024-10-25 | 2024-10-23 | 6.247 | 41,825,955 | -262,576 | 2.14% | 261,295,130 |
| 2024-10-24 | 2024-10-22 | 6.152 | 42,088,531 | +1,414 | 2.15% | 258,917,804 |
| 2024-10-23 | 2024-10-21 | 6.258 | 42,087,117 | -75,426 | 2.15% | 263,373,056 |
| 2024-10-22 | 2024-10-18 | 6.141 | 42,162,543 | +3,205,360 | 2.15% | 258,925,912 |
| 2024-10-21 | 2024-10-17 | 5.865 | 38,957,183 | +3,028,346 | 1.99% | 228,498,225 |
| 2024-10-18 | 2024-10-16 | 6.088 | 35,928,837 | -873,997 | 1.84% | 218,738,488 |
| 2024-10-17 | 2024-10-15 | 6.035 | 36,802,834 | -1,423,897 | 1.88% | 222,107,735 |
| 2024-10-16 | 2024-10-14 | 6.428 | 38,226,731 | -867,397 | 1.95% | 245,702,706 |
| 2024-10-15 | 2024-10-10 | 6.364 | 39,094,128 | +1,809,276 | 2.00% | 248,790,009 |
| 2024-10-14 | 2024-10-09 | 5.738 | 37,284,852 | +409,185 | 1.90% | 213,943,868 |
| 2024-10-10 | 2024-10-08 | 6.077 | 36,875,667 | +974,879 | 1.88% | 224,111,767 |
| 2024-10-09 | 2024-10-07 | 7.456 | 35,900,788 | +1,577,813 | 1.83% | 267,688,344 |
| 2024-10-08 | 2024-10-04 | 6.459 | 34,322,975 | +851,368 | 1.75% | 221,703,409 |
| 2024-10-07 | 2024-10-03 | 5.961 | 33,471,607 | +210,250 | 1.71% | 199,518,437 |
| 2024-10-04 | 2024-10-02 | 5.982 | 33,261,357 | +780,656 | 1.70% | 198,970,743 |
| 2024-10-03 | 2024-09-30 | 5.727 | 32,480,701 | +4,816,880 | 1.66% | 186,032,708 |
| 2024-10-02 | 2024-09-27 | 5.420 | 27,663,821 | -437,470 | 1.41% | 149,935,068 |
| 2024-09-30 | 2024-09-26 | 5.282 | 28,101,291 | -90,511 | 1.44% | 148,431,395 |
| 2024-09-27 | 2024-09-25 | 5.112 | 28,191,802 | -410,599 | 1.44% | 144,125,235 |
| 2024-09-26 | 2024-09-24 | 4.953 | 28,602,401 | -172,537 | 1.46% | 141,673,794 |
| 2024-09-25 | 2024-09-23 | 4.762 | 28,774,938 | +37,713 | 1.47% | 137,034,807 |
| 2024-09-24 | 2024-09-20 | 4.688 | 28,737,225 | +31,585 | 1.47% | 134,721,606 |
| 2024-09-23 | 2024-09-19 | 4.677 | 28,705,640 | -14,142 | 1.47% | 134,269,069 |
| 2024-09-20 | 2024-09-17 | 4.571 | 28,719,782 | -605,764 | 1.47% | 131,289,067 |
| 2024-09-19 | 2024-09-16 | 4.561 | 29,325,546 | +8,486 | 1.50% | 133,747,205 |
| 2024-09-17 | 2024-09-13 | 4.571 | 29,317,060 | -14,614 | 1.50% | 134,019,453 |
| 2024-09-16 | 2024-09-12 | 4.529 | 29,331,674 | +49,969 | 1.50% | 132,841,839 |
| 2024-09-13 | 2024-09-11 | 4.497 | 29,281,705 | -68,826 | 1.50% | 131,683,806 |
| 2024-09-12 | 2024-09-10 | 4.571 | 29,350,531 | +591,621 | 1.50% | 134,172,461 |
| 2024-09-11 | 2024-09-09 | 4.603 | 28,758,910 | -28,756 | 1.47% | 132,383,026 |
| 2024-09-10 | 2024-09-05 | 4.794 | 28,787,666 | -56,098 | 1.47% | 138,011,426 |
| 2024-09-09 | 2024-09-04 | 4.773 | 28,843,764 | +593,036 | 1.47% | 137,668,507 |
| 2024-09-05 | 2024-09-03 | 4.911 | 28,250,728 | -51,384 | 1.44% | 138,733,323 |
| 2024-09-04 | 2024-09-02 | 4.943 | 28,302,112 | -1,298,738 | 1.45% | 139,886,214 |
| 2024-09-03 | 2024-08-30 | 5.303 | 29,600,850 | -19,799 | 1.51% | 156,980,006 |
| 2024-09-02 | 2024-08-29 | 5.187 | 29,620,649 | +117,853 | 1.51% | 153,629,134 |
| 2024-08-30 | 2024-08-28 | 5.271 | 29,502,796 | -37,242 | 1.51% | 155,521,243 |
| 2024-08-29 | 2024-08-27 | 5.346 | 29,540,038 | -17,913 | 1.51% | 157,910,766 |
| 2024-08-28 | 2024-08-26 | 5.314 | 29,557,951 | +471 | 1.51% | 157,066,008 |
| 2024-08-27 | 2024-08-23 | 5.356 | 29,557,480 | +26,870 | 1.51% | 158,317,505 |
| 2024-08-26 | 2024-08-22 | 5.346 | 29,530,610 | -47,612 | 1.51% | 157,860,367 |
| 2024-08-23 | 2024-08-21 | 5.356 | 29,578,222 | -1,886 | 1.51% | 158,428,604 |
| 2024-08-22 | 2024-08-20 | 5.356 | 29,580,108 | -8,014 | 1.51% | 158,438,706 |
| 2024-08-21 | 2024-08-19 | 5.367 | 29,588,122 | -126,809 | 1.51% | 158,795,456 |
| 2024-08-20 | 2024-08-16 | 5.367 | 29,714,931 | +7,542 | 1.52% | 159,476,023 |
| 2024-08-19 | 2024-08-15 | 5.250 | 29,707,389 | +1,414 | 1.52% | 155,969,556 |
| 2024-08-16 | 2024-08-14 | 5.187 | 29,705,975 | +2,829 | 1.52% | 154,071,682 |
| 2024-08-15 | 2024-08-13 | 5.208 | 29,703,146 | -120,681 | 1.52% | 154,687,099 |
| 2024-08-14 | 2024-08-12 | 5.197 | 29,823,827 | -1,767,321 | 1.52% | 154,999,253 |
| 2024-08-13 | 2024-08-09 | 5.197 | 31,591,148 | +10,843 | 1.61% | 164,184,306 |
| 2024-08-12 | 2024-08-08 | 5.176 | 31,580,305 | -3,772 | 1.61% | 163,458,043 |
| 2024-08-09 | 2024-08-07 | 5.218 | 31,584,077 | -14,613 | 1.61% | 164,817,547 |
| 2024-08-08 | 2024-08-06 | 5.165 | 31,598,690 | +272,947 | 1.61% | 163,218,053 |
| 2024-08-07 | 2024-08-05 | 5.123 | 31,325,743 | +119,738 | 1.60% | 160,479,168 |
| 2024-08-06 | 2024-08-02 | 5.314 | 31,206,005 | +53,741 | 1.59% | 165,823,491 |
| 2024-08-05 | 2024-08-01 | 5.409 | 31,152,264 | +4,243 | 1.59% | 168,511,655 |
| 2024-08-02 | 2024-07-31 | 5.335 | 31,148,021 | -61,755 | 1.59% | 166,176,114 |
| 2024-08-01 | 2024-07-30 | 5.240 | 31,209,776 | -65,055 | 1.59% | 163,526,354 |
| 2024-07-31 | 2024-07-29 | 5.335 | 31,274,831 | +8,957 | 1.60% | 166,852,651 |
| 2024-07-30 | 2024-07-26 | 5.303 | 31,265,874 | -104,653 | 1.60% | 165,810,005 |
| 2024-07-29 | 2024-07-25 | 5.282 | 31,370,527 | +96,639 | 1.60% | 165,699,543 |
| 2024-07-26 | 2024-07-24 | 5.399 | 31,273,888 | -28,756 | 1.60% | 168,837,850 |
| 2024-07-25 | 2024-07-23 | 5.324 | 31,302,644 | -17,914 | 1.60% | 166,669,024 |
| 2024-07-24 | 2024-07-22 | 5.314 | 31,320,558 | -100,410 | 1.60% | 166,432,206 |
| 2024-07-23 | 2024-07-19 | 5.356 | 31,420,968 | -57,984 | 1.61% | 168,298,828 |
| 2024-07-22 | 2024-07-18 | 5.388 | 31,478,952 | -62,698 | 1.61% | 169,611,046 |
| 2024-07-19 | 2024-07-17 | 5.399 | 31,541,650 | -6,128 | 1.61% | 170,283,412 |
| 2024-07-18 | 2024-07-16 | 5.409 | 31,547,778 | -19,799 | 1.61% | 170,651,106 |
| 2024-07-17 | 2024-07-15 | 5.484 | 31,567,577 | -11,785 | 1.61% | 173,101,944 |
| 2024-07-16 | 2024-07-12 | 6.251 | 31,579,362 | +67,883 | 1.61% | 197,388,682 |
| 2024-07-15 | 2024-07-11 | 6.125 | 31,511,479 | +1,254,065 | 1.61% | 193,010,711 |
| 2024-07-12 | 2024-07-10 | 6.068 | 30,257,414 | +130,194 | 1.66% | 183,603,848 |
| 2024-07-11 | 2024-07-09 | 6.182 | 30,127,220 | +40,767 | 1.66% | 186,250,172 |
| 2024-07-10 | 2024-07-08 | 6.239 | 30,086,453 | -106,522 | 1.65% | 187,713,996 |
| 2024-07-09 | 2024-07-05 | 6.342 | 30,192,975 | +53,042 | 1.66% | 191,478,068 |
| 2024-07-08 | 2024-07-04 | 6.422 | 30,139,933 | +116,604 | 1.66% | 193,548,146 |
| 2024-07-05 | 2024-07-03 | 6.501 | 30,023,329 | +65,316 | 1.65% | 195,196,506 |
| 2024-07-04 | 2024-07-02 | 6.410 | 29,958,013 | +362,524 | 1.65% | 192,038,214 |
| 2024-07-03 | 2024-06-28 | 6.353 | 29,595,489 | +1,259,849 | 1.63% | 188,026,496 |
| 2024-07-02 | 2024-06-27 | 6.285 | 28,335,640 | -111,782 | 1.56% | 178,083,205 |
| 2024-06-28 | 2024-06-26 | 6.433 | 28,447,422 | +81,097 | 1.56% | 183,003,905 |
| 2024-06-27 | 2024-06-25 | 6.593 | 28,366,325 | -9,206 | 1.56% | 187,011,904 |
| 2024-06-26 | 2024-06-24 | 6.490 | 28,375,531 | -56,110 | 1.56% | 184,159,701 |
| 2024-06-25 | 2024-06-21 | 6.490 | 28,431,641 | -170,522 | 1.56% | 184,523,860 |
| 2024-06-24 | 2024-06-20 | 6.399 | 28,602,163 | +30,246 | 1.57% | 183,020,643 |
| 2024-06-21 | 2024-06-19 | 6.456 | 28,571,917 | +192,002 | 1.57% | 184,456,579 |
| 2024-06-20 | 2024-06-18 | 6.308 | 28,379,915 | +36,384 | 1.56% | 179,008,874 |
| 2024-06-19 | 2024-06-17 | 6.171 | 28,343,531 | -29,808 | 1.56% | 174,899,898 |
| 2024-06-18 | 2024-06-14 | 6.148 | 28,373,339 | +45,589 | 1.56% | 174,436,575 |
| 2024-06-17 | 2024-06-13 | 6.091 | 28,327,750 | +8,768 | 1.56% | 172,540,748 |
| 2024-06-14 | 2024-06-12 | 6.148 | 28,318,982 | -18,850 | 1.56% | 174,102,393 |
| 2024-06-13 | 2024-06-11 | 6.251 | 28,337,832 | +96,001 | 1.56% | 177,127,306 |
| 2024-06-12 | 2024-06-07 | 6.399 | 28,241,831 | +26,740 | 1.55% | 180,714,936 |
| 2024-06-11 | 2024-06-06 | 6.319 | 28,215,091 | -67,946 | 1.55% | 178,291,056 |
| 2024-06-07 | 2024-06-05 | 6.308 | 28,283,037 | +73,645 | 1.55% | 178,397,807 |
| 2024-06-06 | 2024-06-04 | 6.376 | 28,209,392 | +113,535 | 1.55% | 179,863,844 |
| 2024-06-05 | 2024-06-03 | 6.228 | 28,095,857 | -25,425 | 1.54% | 174,973,897 |
| 2024-06-04 | 2024-05-31 | 6.148 | 28,121,282 | -72,329 | 1.54% | 172,886,952 |
| 2024-06-03 | 2024-05-30 | 6.114 | 28,193,611 | +56,987 | 1.55% | 172,366,884 |
| 2024-05-31 | 2024-05-29 | 6.251 | 28,136,624 | -48,658 | 1.55% | 175,869,644 |
| 2024-05-30 | 2024-05-28 | 6.330 | 28,185,282 | -185,865 | 1.55% | 178,424,178 |
| 2024-05-29 | 2024-05-27 | 6.376 | 28,371,147 | -183,235 | 1.56% | 180,895,199 |
| 2024-05-28 | 2024-05-24 | 6.296 | 28,554,382 | +106,083 | 1.57% | 179,783,645 |
| 2024-05-27 | 2024-05-23 | 6.330 | 28,448,299 | +55,672 | 1.56% | 180,089,182 |
| 2024-05-24 | 2024-05-22 | 6.524 | 28,392,627 | +21,041 | 1.56% | 185,242,206 |
| 2024-05-23 | 2024-05-21 | 6.444 | 28,371,586 | -135,453 | 1.56% | 182,839,658 |
| 2024-05-22 | 2024-05-20 | 6.616 | 28,507,039 | -60,056 | 1.57% | 188,589,905 |
| 2024-05-21 | 2024-05-17 | 6.695 | 28,567,095 | +42,083 | 1.57% | 191,268,089 |
| 2024-05-20 | 2024-05-16 | 6.570 | 28,525,012 | +209,098 | 1.57% | 187,407,366 |
| 2024-05-17 | 2024-05-14 | 6.353 | 28,315,914 | -130,631 | 1.56% | 179,897,082 |
| 2024-05-16 | 2024-05-13 | 6.467 | 28,446,545 | +870,584 | 1.56% | 183,971,658 |
| 2024-05-14 | 2024-05-10 | 6.262 | 27,575,961 | -152,549 | 1.51% | 172,679,721 |
| 2024-05-13 | 2024-05-09 | 5.977 | 27,728,510 | +67,069 | 1.52% | 165,728,103 |
| 2024-05-10 | 2024-05-08 | 5.851 | 27,661,441 | +55,233 | 1.52% | 161,856,634 |
| 2024-05-09 | 2024-05-07 | 5.908 | 27,606,208 | -497,101 | 1.52% | 163,107,846 |
| 2024-05-08 | 2024-05-06 | 5.943 | 28,103,309 | +164,824 | 1.54% | 167,006,556 |
| 2024-05-07 | 2024-05-03 | 5.806 | 27,938,485 | +1,046,367 | 1.53% | 162,203,034 |
| 2024-05-06 | 2024-05-02 | 5.737 | 26,892,118 | +259,071 | 1.48% | 154,287,709 |
| 2024-05-03 | 2024-04-30 | 5.772 | 26,633,047 | -1,750,813 | 1.46% | 153,712,686 |
| 2024-05-02 | 2024-04-29 | 5.908 | 28,383,860 | -31,562 | 1.56% | 167,702,507 |
| 2024-04-30 | 2024-04-26 | 5.851 | 28,415,422 | +158,687 | 1.56% | 166,268,437 |
| 2024-04-29 | 2024-04-25 | 5.714 | 28,256,735 | +75,836 | 1.55% | 161,472,304 |
| 2024-04-26 | 2024-04-24 | 5.680 | 28,180,899 | -129,755 | 1.55% | 160,074,637 |
| 2024-04-25 | 2024-04-23 | 5.600 | 28,310,654 | -104,768 | 1.56% | 158,551,273 |
| 2024-04-24 | 2024-04-22 | 5.635 | 28,415,422 | -709,267 | 1.56% | 160,110,346 |
| 2024-04-23 | 2024-04-19 | 5.669 | 29,124,689 | -49,535 | 1.60% | 165,103,402 |
| 2024-04-22 | 2024-04-18 | 5.669 | 29,174,224 | +10,959 | 1.60% | 165,384,209 |
| 2024-04-19 | 2024-04-17 | 5.635 | 29,163,265 | +44,713 | 1.60% | 164,324,164 |
| 2024-04-18 | 2024-04-16 | 5.521 | 29,118,552 | +81,096 | 1.60% | 160,750,923 |
| 2024-04-17 | 2024-04-15 | 5.680 | 29,037,456 | -151,672 | 1.60% | 164,940,097 |
| 2024-04-16 | 2024-04-12 | 5.486 | 29,189,128 | -99,508 | 1.60% | 160,141,737 |
| 2024-04-15 | 2024-04-11 | 5.532 | 29,288,636 | -485,266 | 1.61% | 162,023,953 |
| 2024-04-12 | 2024-04-10 | 5.498 | 29,773,902 | -44,274 | 1.64% | 163,689,616 |
| 2024-04-11 | 2024-04-09 | 5.532 | 29,818,176 | +53,480 | 1.64% | 164,953,354 |
| 2024-04-10 | 2024-04-08 | 5.532 | 29,764,696 | -283,620 | 1.64% | 164,657,504 |
| 2024-04-09 | 2024-04-05 | 5.441 | 30,048,316 | +37,699 | 1.65% | 163,484,602 |
| 2024-04-08 | 2024-04-03 | 5.589 | 30,010,617 | -171,837 | 1.65% | 167,729,458 |
| 2024-04-05 | 2024-04-02 | 5.532 | 30,182,454 | -288,880 | 1.66% | 166,968,530 |
| 2024-04-03 | 2024-03-28 | 5.441 | 30,471,334 | +41,645 | 1.67% | 165,786,127 |
| 2024-04-02 | 2024-03-27 | 5.486 | 30,429,689 | +55,671 | 1.67% | 166,947,888 |
| 2024-03-28 | 2024-03-26 | 5.543 | 30,374,018 | -4,822 | 1.67% | 168,374,707 |
| 2024-03-27 | 2024-03-25 | 5.521 | 30,378,840 | -1,315 | 1.67% | 167,708,427 |
| 2024-03-26 | 2024-03-22 | 5.464 | 30,380,155 | +83,727 | 1.67% | 165,983,087 |
| 2024-03-25 | 2024-03-21 | 5.555 | 30,296,428 | -18,411 | 1.66% | 168,290,161 |
| 2024-03-22 | 2024-03-20 | 5.521 | 30,314,839 | +68,384 | 1.67% | 167,355,105 |
| 2024-03-21 | 2024-03-19 | 5.509 | 30,246,455 | +448,005 | 1.66% | 166,632,592 |
| 2024-03-20 | 2024-03-18 | 5.623 | 29,798,450 | -100,385 | 1.64% | 167,563,310 |
| 2024-03-19 | 2024-03-15 | 5.543 | 29,898,835 | +192,002 | 1.64% | 165,740,587 |
| 2024-03-18 | 2024-03-14 | 5.532 | 29,706,833 | +41,206 | 1.63% | 164,337,408 |
| 2024-03-15 | 2024-03-13 | 5.521 | 29,665,627 | -21,041 | 1.63% | 163,771,087 |
| 2024-03-14 | 2024-03-12 | 5.623 | 29,686,668 | +110,029 | 1.63% | 166,934,735 |
| 2024-03-13 | 2024-03-11 | 5.635 | 29,576,639 | +7,452 | 1.62% | 166,653,373 |
| 2024-03-12 | 2024-03-08 | 5.635 | 29,569,187 | +186,741 | 1.62% | 166,611,384 |
| 2024-03-11 | 2024-03-07 | 5.407 | 29,382,446 | +135,454 | 1.61% | 158,856,367 |
| 2024-03-08 | 2024-03-06 | 5.429 | 29,246,992 | +104,330 | 1.61% | 158,791,224 |
| 2024-03-07 | 2024-03-05 | 5.384 | 29,142,662 | +128,001 | 1.60% | 156,895,163 |
| 2024-03-06 | 2024-03-04 | 5.441 | 29,014,661 | -94,686 | 1.59% | 157,860,770 |
| 2024-03-05 | 2024-03-01 | 5.532 | 29,109,347 | -31,562 | 1.60% | 161,032,131 |
| 2024-03-04 | 2024-02-29 | 5.498 | 29,140,909 | -173,591 | 1.60% | 160,209,576 |
| 2024-03-01 | 2024-02-28 | 5.429 | 29,314,500 | -105,645 | 1.61% | 159,157,747 |
| 2024-02-29 | 2024-02-27 | 5.555 | 29,420,145 | -4,383 | 1.62% | 163,422,597 |
| 2024-02-28 | 2024-02-26 | 5.555 | 29,424,528 | -23,672 | 1.62% | 163,446,944 |
| 2024-02-27 | 2024-02-23 | 5.623 | 29,448,200 | -87,672 | 1.62% | 165,593,777 |
| 2024-02-26 | 2024-02-22 | 5.578 | 29,535,872 | -9,644 | 1.62% | 164,739,216 |
| 2024-02-23 | 2024-02-21 | 5.521 | 29,545,516 | -324,825 | 1.62% | 163,108,006 |
| 2024-02-22 | 2024-02-20 | 5.372 | 29,870,341 | +93,809 | 1.64% | 160,472,059 |
| 2024-02-21 | 2024-02-19 | 5.338 | 29,776,532 | -316,496 | 1.64% | 158,949,185 |
| 2024-02-20 | 2024-02-16 | 5.361 | 30,093,028 | -63,563 | 1.65% | 161,325,153 |
| 2024-02-19 | 2024-02-15 | 5.247 | 30,156,591 | +4,822 | 1.66% | 158,226,206 |
| 2024-02-16 | 2024-02-14 | 5.224 | 30,151,769 | -38,137 | 1.66% | 157,513,076 |
| 2024-02-15 | 2024-02-09 | 5.224 | 30,189,906 | -90,741 | 1.66% | 157,712,304 |
| 2024-02-14 | 2024-02-07 | 5.178 | 30,280,647 | +124,056 | 1.66% | 156,804,796 |
| 2024-02-08 | 2024-02-06 | 5.235 | 30,156,591 | -95,124 | 1.66% | 157,882,236 |
| 2024-02-07 | 2024-02-05 | 5.030 | 30,251,715 | +52,165 | 1.66% | 152,169,260 |
| 2024-02-06 | 2024-02-02 | 5.156 | 30,199,550 | +1,946,322 | 1.66% | 155,695,924 |
| 2024-02-05 | 2024-02-01 | 5.133 | 28,253,228 | +71,891 | 1.55% | 145,017,003 |
| 2024-02-02 | 2024-01-31 | 5.190 | 28,181,337 | -427,402 | 1.55% | 146,255,204 |
| 2024-02-01 | 2024-01-30 | 5.361 | 28,608,739 | +371,730 | 1.57% | 153,368,056 |
| 2024-01-31 | 2024-01-29 | 5.395 | 28,237,009 | +127,563 | 1.55% | 152,341,480 |
| 2024-01-30 | 2024-01-26 | 5.304 | 28,109,446 | -21,918 | 1.54% | 149,088,305 |
| 2024-01-29 | 2024-01-25 | 5.338 | 28,131,364 | +1,015,244 | 1.55% | 150,167,165 |
| 2024-01-26 | 2024-01-24 | 5.007 | 27,116,120 | +326,578 | 1.49% | 135,778,312 |
| 2024-01-25 | 2024-01-23 | 4.711 | 26,789,542 | +60,932 | 1.47% | 126,198,351 |
| 2024-01-24 | 2024-01-22 | 4.642 | 26,728,610 | -45,589 | 1.47% | 124,082,096 |
| 2024-01-23 | 2024-01-19 | 4.779 | 26,774,199 | -61,371 | 1.47% | 127,958,414 |
| 2024-01-22 | 2024-01-18 | 4.836 | 26,835,570 | +3,946 | 1.47% | 129,782,166 |
| 2024-01-19 | 2024-01-17 | 4.802 | 26,831,624 | +135,453 | 1.47% | 128,844,948 |
| 2024-01-18 | 2024-01-16 | 5.019 | 26,696,171 | +9,638,238 | 1.47% | 133,980,005 |
| 2024-01-17 | 2024-01-15 | 5.064 | 17,057,933 | +45,590 | 0.94% | 86,386,865 |
| 2024-01-16 | 2024-01-12 | 5.076 | 17,012,343 | -16,220 | 0.93% | 86,350,027 |
| 2024-01-15 | 2024-01-11 | 5.076 | 17,028,563 | +57,864 | 0.94% | 86,432,356 |
| 2024-01-12 | 2024-01-10 | 5.042 | 16,970,699 | +72,768 | 0.93% | 85,557,944 |
| 2024-01-11 | 2024-01-09 | 5.053 | 16,897,931 | +93,371 | 0.93% | 85,383,823 |
| 2024-01-10 | 2024-01-08 | 5.064 | 16,804,560 | +46,027 | 0.92% | 85,103,702 |
| 2024-01-09 | 2024-01-05 | 5.190 | 16,758,533 | +88,111 | 0.92% | 86,973,257 |
| 2024-01-08 | 2024-01-04 | 5.213 | 16,670,422 | -7,014 | 0.92% | 86,896,269 |
| 2024-01-05 | 2024-01-03 | 5.213 | 16,677,436 | +3,945 | 0.92% | 86,932,831 |
| 2024-01-04 | 2024-01-02 | 5.190 | 16,673,491 | -49,973 | 0.92% | 86,531,907 |
| 2024-01-03 | 2023-12-29 | 5.281 | 16,723,464 | -135,453 | 0.92% | 88,317,256 |
| 2024-01-02 | 2023-12-28 | 5.201 | 16,858,917 | -170,084 | 0.93% | 87,686,524 |
| 2023-12-29 | 2023-12-27 | 5.064 | 17,029,001 | +35,069 | 0.94% | 86,240,344 |
| 2023-12-28 | 2023-12-22 | 5.053 | 16,993,932 | +42,959 | 0.93% | 85,868,908 |
| 2023-12-27 | 2023-12-21 | 5.087 | 16,950,973 | +6,137 | 0.93% | 86,231,875 |
| 2023-12-22 | 2023-12-20 | 5.030 | 16,944,836 | -7,014 | 0.93% | 85,234,280 |
| 2023-12-21 | 2023-12-19 | 4.996 | 16,951,850 | +31,562 | 0.93% | 84,689,496 |
| 2023-12-20 | 2023-12-18 | 5.042 | 16,920,288 | -24,986 | 0.93% | 85,303,796 |
| 2023-12-19 | 2023-12-15 | 5.053 | 16,945,274 | -150,796 | 0.93% | 85,623,043 |
| 2023-12-18 | 2023-12-14 | 5.019 | 17,096,070 | +49,973 | 0.94% | 85,800,003 |
| 2023-12-15 | 2023-12-13 | 5.007 | 17,046,097 | -6,576 | 0.94% | 85,354,773 |
| 2023-12-14 | 2023-12-12 | 5.053 | 17,052,673 | -43,397 | 0.94% | 86,165,721 |
| 2023-12-13 | 2023-12-11 | 5.019 | 17,096,070 | +64,439 | 0.94% | 85,800,003 |
| 2023-12-12 | 2023-12-08 | 5.053 | 17,031,631 | -39,891 | 0.94% | 86,059,398 |
| 2023-12-11 | 2023-12-07 | 5.087 | 17,071,522 | -90,302 | 0.94% | 86,845,124 |
| 2023-12-08 | 2023-12-06 | 5.087 | 17,161,824 | -33,316 | 0.94% | 87,304,502 |
| 2023-12-07 | 2023-12-05 | 5.042 | 17,195,140 | -596,609 | 0.94% | 86,689,465 |
| 2023-12-06 | 2023-12-04 | 5.167 | 17,791,749 | -63,124 | 0.98% | 91,929,560 |
| 2023-12-05 | 2023-12-01 | 5.167 | 17,854,873 | +46,466 | 0.98% | 92,255,721 |
| 2023-12-04 | 2023-11-30 | 5.121 | 17,808,407 | -265,646 | 0.98% | 91,203,132 |
| 2023-12-01 | 2023-11-29 | 4.973 | 18,074,053 | +80,658 | 0.99% | 89,883,584 |
| 2023-11-30 | 2023-11-28 | 5.019 | 17,993,395 | -273,975 | 0.99% | 90,303,405 |
| 2023-11-29 | 2023-11-27 | 5.087 | 18,267,370 | +3,945 | 1.00% | 92,928,563 |
| 2023-11-28 | 2023-11-24 | 5.133 | 18,263,425 | -74,960 | 1.00% | 93,741,754 |
| 2023-11-27 | 2023-11-23 | 5.144 | 18,338,385 | -47,343 | 1.01% | 94,335,676 |
| 2023-11-24 | 2023-11-22 | 5.076 | 18,385,728 | +19,288 | 1.01% | 93,320,956 |
| 2023-11-23 | 2023-11-21 | 5.087 | 18,366,440 | -46,466 | 1.01% | 93,432,546 |
| 2023-11-22 | 2023-11-20 | 5.076 | 18,412,906 | +35,069 | 1.01% | 93,458,904 |
| 2023-11-21 | 2023-11-17 | 5.076 | 18,377,837 | +84,165 | 1.01% | 93,280,904 |
| 2023-11-20 | 2023-11-16 | 5.121 | 18,293,672 | +78,028 | 1.00% | 93,688,345 |
| 2023-11-17 | 2023-11-15 | 5.201 | 18,215,644 | -12,274 | 1.00% | 94,743,126 |
| 2023-11-16 | 2023-11-14 | 5.110 | 18,227,918 | +1,315 | 1.00% | 93,143,686 |
| 2023-11-15 | 2023-11-13 | 5.110 | 18,226,603 | +3,507 | 1.00% | 93,136,966 |
| 2023-11-14 | 2023-11-10 | 5.099 | 18,223,096 | -62,685 | 1.00% | 92,911,190 |
| 2023-11-13 | 2023-11-09 | 5.121 | 18,285,781 | -55,672 | 1.00% | 93,647,932 |
| 2023-11-10 | 2023-11-08 | 5.099 | 18,341,453 | +83,288 | 1.01% | 93,514,638 |
| 2023-11-09 | 2023-11-07 | 5.110 | 18,258,165 | +117,481 | 1.00% | 93,298,246 |
| 2023-11-08 | 2023-11-06 | 5.270 | 18,140,684 | +5,699 | 1.00% | 95,594,735 |
| 2023-11-07 | 2023-11-03 | 5.190 | 18,134,985 | -68,385 | 1.00% | 94,116,753 |
| 2023-11-06 | 2023-11-02 | 5.167 | 18,203,370 | +21,042 | 1.00% | 94,056,397 |
| 2023-11-03 | 2023-11-01 | 5.133 | 18,182,328 | +10,520 | 1.00% | 93,325,503 |
| 2023-11-02 | 2023-10-31 | 5.144 | 18,171,808 | -30,685 | 1.00% | 93,478,776 |
| 2023-11-01 | 2023-10-30 | 5.235 | 18,202,493 | -16,658 | 1.00% | 95,297,585 |
| 2023-10-31 | 2023-10-27 | 5.270 | 18,219,151 | -46,466 | 1.00% | 96,008,227 |
| 2023-10-30 | 2023-10-26 | 5.133 | 18,265,617 | -7,452 | 1.00% | 93,753,005 |
| 2023-10-27 | 2023-10-25 | 5.144 | 18,273,069 | +139,399 | 1.00% | 93,999,680 |
| 2023-10-26 | 2023-10-24 | 5.064 | 18,133,670 | +15,342 | 1.00% | 91,834,743 |
| 2023-10-25 | 2023-10-20 | 5.076 | 18,118,328 | -59,617 | 1.00% | 91,963,706 |
| 2023-10-24 | 2023-10-19 | 5.076 | 18,177,945 | -9,644 | 1.00% | 92,266,306 |
| 2023-10-20 | 2023-10-18 | 5.144 | 18,187,589 | +11,836 | 1.00% | 93,559,957 |
| 2023-10-19 | 2023-10-17 | 5.235 | 18,175,753 | +92,056 | 1.00% | 95,157,590 |
| 2023-10-18 | 2023-10-16 | 5.133 | 18,083,697 | -22,795 | 0.99% | 92,819,254 |
| 2023-10-17 | 2023-10-13 | 5.167 | 18,106,492 | -104,768 | 0.99% | 93,555,830 |
| 2023-10-16 | 2023-10-12 | 5.281 | 18,211,260 | -68,384 | 1.00% | 96,174,364 |
| 2023-10-13 | 2023-10-11 | 5.167 | 18,279,644 | +277,044 | 1.00% | 94,450,503 |
| 2023-10-12 | 2023-10-10 | 5.121 | 18,002,600 | +25,863 | 0.99% | 92,197,663 |
| 2023-10-11 | 2023-10-09 | 5.361 | 17,976,737 | +63,124 | 0.99% | 96,371,154 |
| 2023-10-10 | 2023-10-06 | 5.452 | 17,913,613 | -55,672 | 0.98% | 97,667,354 |
| 2023-10-09 | 2023-10-05 | 5.418 | 17,969,285 | +16,658 | 0.99% | 97,356,005 |
| 2023-10-06 | 2023-10-04 | 5.349 | 17,952,627 | +31,562 | 0.99% | 96,037,133 |
| 2023-10-05 | 2023-10-03 | 5.407 | 17,921,065 | +23,671 | 0.98% | 96,890,343 |
| 2023-10-04 | 2023-09-29 | 5.509 | 17,897,394 | -5,260 | 0.98% | 98,599,626 |
| 2023-10-03 | 2023-09-28 | 5.441 | 17,902,654 | +16,219 | 0.98% | 97,403,404 |
| 2023-09-29 | 2023-09-27 | 5.452 | 17,886,435 | +109,590 | 0.98% | 97,519,176 |
| 2023-09-28 | 2023-09-26 | 5.464 | 17,776,845 | -23,671 | 0.98% | 97,124,442 |
| 2023-09-27 | 2023-09-25 | 5.543 | 17,800,516 | -70,576 | 0.98% | 98,675,015 |
| 2023-09-26 | 2023-09-22 | 5.646 | 17,871,092 | +89,864 | 0.98% | 100,900,804 |
| 2023-09-25 | 2023-09-21 | 5.543 | 17,781,228 | +2,192 | 0.98% | 98,568,094 |
| 2023-09-22 | 2023-09-20 | 5.578 | 17,779,036 | +17,096 | 0.98% | 99,164,313 |
| 2023-09-21 | 2023-09-19 | 5.555 | 17,761,940 | +46,028 | 0.98% | 98,663,768 |
| 2023-09-20 | 2023-09-18 | 5.623 | 17,715,912 | +17,534 | 0.97% | 99,620,513 |
| 2023-09-19 | 2023-09-15 | 5.635 | 17,698,378 | +12,274 | 0.97% | 99,723,785 |
| 2023-09-18 | 2023-09-14 | 5.657 | 17,686,104 | -70,138 | 0.97% | 100,058,086 |
| 2023-09-15 | 2023-09-13 | 5.555 | 17,756,242 | +86,796 | 0.98% | 98,632,117 |
| 2023-09-14 | 2023-09-12 | 5.578 | 17,669,446 | +32,439 | 0.97% | 98,553,064 |
| 2023-09-13 | 2023-09-11 | 5.612 | 17,637,007 | +3,068 | 0.97% | 98,975,642 |
| 2023-09-12 | 2023-09-07 | 5.600 | 17,633,939 | -1,315 | 0.97% | 98,757,290 |
| 2023-09-11 | 2023-09-06 | 5.635 | 17,635,254 | -74,521 | 0.97% | 99,368,105 |
| 2023-09-07 | 2023-09-05 | 5.623 | 17,709,775 | -119,235 | 0.97% | 99,586,003 |
| 2023-09-06 | 2023-09-04 | 5.646 | 17,829,010 | -117,480 | 0.98% | 100,663,208 |
| 2023-09-05 | 2023-08-31 | 5.384 | 17,946,490 | +126,686 | 0.99% | 96,618,404 |
| 2023-09-04 | 2023-08-30 | 5.349 | 17,819,804 | -64,439 | 0.98% | 95,326,600 |
| 2023-08-31 | 2023-08-29 | 5.429 | 17,884,243 | +82,850 | 0.98% | 97,099,245 |
| 2023-08-30 | 2023-08-28 | 5.327 | 17,801,393 | -271,783 | 0.98% | 94,822,021 |
| 2023-08-29 | 2023-08-25 | 5.281 | 18,073,176 | +547,074 | 0.99% | 95,445,137 |
| 2023-08-28 | 2023-08-24 | 5.315 | 17,526,102 | -233,208 | 0.96% | 93,155,733 |
| 2023-08-25 | 2023-08-23 | 5.680 | 17,759,310 | +94,247 | 0.98% | 100,877,374 |
| 2023-08-24 | 2023-08-22 | 5.851 | 17,665,063 | +60,056 | 0.97% | 103,364,378 |
| 2023-08-23 | 2023-08-21 | 5.840 | 17,605,007 | +26,301 | 0.97% | 102,812,164 |
| 2023-08-22 | 2023-08-18 | 5.954 | 17,578,706 | -465,539 | 0.97% | 104,663,618 |
| 2023-08-21 | 2023-08-17 | 6.068 | 18,044,245 | -32,000 | 0.99% | 109,493,588 |
| 2023-08-18 | 2023-08-16 | 5.908 | 18,076,245 | -23,233 | 0.99% | 106,801,245 |
| 2023-08-17 | 2023-08-15 | 6.045 | 18,099,478 | +60,055 | 0.99% | 109,415,855 |
| 2023-08-16 | 2023-08-14 | 5.977 | 18,039,423 | +121,426 | 0.99% | 107,818,247 |
| 2023-08-15 | 2023-08-11 | 6.022 | 17,917,997 | -195,509 | 0.98% | 107,910,007 |
| 2023-08-14 | 2023-08-10 | 6.273 | 18,113,506 | +64,878 | 1.00% | 113,632,758 |
| 2023-08-11 | 2023-08-09 | 6.330 | 18,048,628 | -55,672 | 0.99% | 114,255,079 |
| 2023-08-10 | 2023-08-08 | 6.342 | 18,104,300 | -14,028 | 0.99% | 114,814,005 |
| 2023-08-09 | 2023-08-07 | 6.342 | 18,118,328 | -7,890 | 1.00% | 114,902,968 |
| 2023-08-08 | 2023-08-04 | 6.467 | 18,126,218 | +48,220 | 1.00% | 117,227,255 |
| 2023-08-07 | 2023-08-03 | 6.467 | 18,077,998 | -3,069 | 0.99% | 116,915,403 |
| 2023-08-04 | 2023-08-02 | 6.467 | 18,081,067 | +111,782 | 0.99% | 116,935,251 |
| 2023-08-03 | 2023-08-01 | 6.547 | 17,969,285 | -161,317 | 0.99% | 117,647,046 |
| 2023-08-02 | 2023-07-31 | 6.616 | 18,130,602 | +12,713 | 1.00% | 119,944,008 |
| 2023-08-01 | 2023-07-28 | 6.479 | 18,117,889 | +261,701 | 1.00% | 117,380,044 |
| 2023-07-31 | 2023-07-27 | 6.387 | 17,856,188 | -156,933 | 0.98% | 114,055,206 |
| 2023-07-28 | 2023-07-26 | 6.399 | 18,013,121 | -159,563 | 0.99% | 115,263,065 |
| 2023-07-27 | 2023-07-25 | 6.444 | 18,172,684 | -29,809 | 1.00% | 117,113,203 |
| 2023-07-26 | 2023-07-24 | 6.756 | 18,202,493 | -69,699 | 1.00% | 122,973,663 |
| 2023-07-25 | 2023-07-21 | 6.864 | 18,272,192 | +1,037,103 | 1.00% | 125,428,470 |
| 2023-07-24 | 2023-07-20 | 6.828 | 17,235,089 | +20,723 | 1.00% | 117,685,558 |
| 2023-07-21 | 2023-07-19 | 6.889 | 17,214,366 | +23,624 | 1.00% | 118,582,431 |
| 2023-07-20 | 2023-07-18 | 6.889 | 17,190,742 | -137,599 | 1.00% | 118,419,696 |
| 2023-07-19 | 2023-07-14 | 6.961 | 17,328,341 | -39,373 | 1.01% | 120,621,857 |
| 2023-07-18 | 2023-07-13 | 6.901 | 17,367,714 | +96,153 | 1.01% | 119,848,305 |
| 2023-07-14 | 2023-07-12 | 6.840 | 17,271,561 | +120,607 | 1.00% | 118,142,963 |
| 2023-07-13 | 2023-07-11 | 6.913 | 17,150,954 | -60,511 | 1.00% | 118,559,433 |
| 2023-07-12 | 2023-07-10 | 6.828 | 17,211,465 | +23,210 | 1.00% | 117,524,247 |
| 2023-07-11 | 2023-07-07 | 6.720 | 17,188,255 | -5,803 | 1.00% | 115,499,524 |
| 2023-07-10 | 2023-07-06 | 6.804 | 17,194,058 | +37,716 | 1.00% | 116,990,528 |
| 2023-07-07 | 2023-07-05 | 6.925 | 17,156,342 | -46,834 | 1.00% | 118,803,654 |
| 2023-07-06 | 2023-07-04 | 6.997 | 17,203,176 | +85,378 | 1.00% | 120,373,208 |
| 2023-07-05 | 2023-07-03 | 7.094 | 17,117,798 | -24,453 | 0.99% | 121,427,886 |
| 2023-07-04 | 2023-06-30 | 6.949 | 17,142,251 | +99,469 | 1.00% | 119,119,687 |
| 2023-07-03 | 2023-06-29 | 6.913 | 17,042,782 | +107,344 | 0.99% | 117,811,672 |
| 2023-06-30 | 2023-06-28 | 6.925 | 16,935,438 | +33,985 | 0.98% | 117,273,945 |
| 2023-06-29 | 2023-06-27 | 7.021 | 16,901,453 | -26,110 | 0.98% | 118,669,807 |
| 2023-06-28 | 2023-06-26 | 6.708 | 16,927,563 | -311,670 | 0.98% | 113,543,543 |
| 2023-06-27 | 2023-06-23 | 6.852 | 17,239,233 | -4,559 | 1.00% | 118,129,804 |
| 2023-06-26 | 2023-06-21 | 6.961 | 17,243,792 | +75,431 | 1.00% | 120,033,315 |
| 2023-06-23 | 2023-06-20 | 6.997 | 17,168,361 | +184,846 | 1.00% | 120,129,602 |
| 2023-06-21 | 2023-06-19 | 7.359 | 16,983,515 | -31,913 | 0.99% | 124,982,908 |
| 2023-06-20 | 2023-06-16 | 7.419 | 17,015,428 | +35,643 | 0.99% | 126,244,133 |
| 2023-06-19 | 2023-06-15 | 7.033 | 16,979,785 | +214,688 | 0.99% | 119,424,643 |
| 2023-06-16 | 2023-06-14 | 7.190 | 16,765,097 | +158,321 | 0.97% | 120,543,984 |
| 2023-06-15 | 2023-06-13 | 7.202 | 16,606,776 | -174,071 | 0.96% | 119,605,973 |
| 2023-06-14 | 2023-06-12 | 7.395 | 16,780,847 | -47,662 | 0.98% | 124,098,794 |
| 2023-06-13 | 2023-06-09 | 7.492 | 16,828,509 | -95,739 | 0.98% | 126,075,427 |
| 2023-06-12 | 2023-06-08 | 7.480 | 16,924,248 | +148,375 | 0.98% | 126,588,508 |
| 2023-06-09 | 2023-06-07 | 7.299 | 16,775,873 | +79,575 | 0.97% | 122,442,930 |
| 2023-06-08 | 2023-06-06 | 7.166 | 16,696,298 | +145,888 | 0.97% | 119,646,457 |
| 2023-06-07 | 2023-06-05 | 7.106 | 16,550,410 | -53,465 | 0.96% | 117,602,692 |
| 2023-06-06 | 2023-06-02 | 7.238 | 16,603,875 | -218,003 | 0.96% | 120,186,009 |
| 2023-06-05 | 2023-06-01 | 7.287 | 16,821,878 | -77,088 | 0.98% | 122,575,769 |
| 2023-06-02 | 2023-05-31 | 7.299 | 16,898,966 | +16,164 | 0.98% | 123,341,355 |
| 2023-06-01 | 2023-05-30 | 7.444 | 16,882,802 | +630,799 | 0.98% | 125,667,478 |
| 2023-05-31 | 2023-05-29 | 7.299 | 16,252,003 | -291,776 | 0.94% | 118,619,333 |
| 2023-05-30 | 2023-05-25 | 6.985 | 16,543,779 | +14,506 | 0.96% | 115,559,723 |
| 2023-05-29 | 2023-05-24 | 7.082 | 16,529,273 | -942,055 | 0.96% | 117,053,678 |
| 2023-05-25 | 2023-05-23 | 7.359 | 17,471,328 | -107,343 | 1.02% | 128,572,759 |
| 2023-05-24 | 2023-05-22 | 7.395 | 17,578,671 | -21,138 | 1.02% | 129,998,913 |
| 2023-05-23 | 2023-05-19 | 7.492 | 17,599,809 | -95,739 | 1.02% | 131,853,835 |
| 2023-05-22 | 2023-05-18 | 7.637 | 17,695,548 | +223,391 | 1.03% | 135,132,850 |
| 2023-05-19 | 2023-05-17 | 7.431 | 17,472,157 | -338,609 | 1.02% | 129,843,569 |
| 2023-05-18 | 2023-05-16 | 7.564 | 17,810,766 | -62,168 | 1.03% | 134,723,497 |
| 2023-05-17 | 2023-05-15 | 7.793 | 17,872,934 | +226,292 | 1.04% | 139,290,526 |
| 2023-05-16 | 2023-05-12 | 7.673 | 17,646,642 | -639,918 | 1.03% | 135,398,047 |
| 2023-05-15 | 2023-05-11 | 8.216 | 18,286,560 | -62,582 | 1.06% | 150,235,421 |
| 2023-05-12 | 2023-05-10 | 8.228 | 18,349,142 | +274,783 | 1.07% | 150,970,935 |
| 2023-05-11 | 2023-05-09 | 8.155 | 18,074,359 | +363,891 | 1.05% | 147,401,808 |
| 2023-05-10 | 2023-05-08 | 8.746 | 17,710,468 | -231,265 | 1.03% | 154,903,508 |
| 2023-05-09 | 2023-05-05 | 8.686 | 17,941,733 | -63,412 | 1.04% | 155,844,003 |
| 2023-05-08 | 2023-05-04 | 8.771 | 18,005,145 | +635,773 | 1.05% | 157,915,312 |
| 2023-05-05 | 2023-05-03 | 8.372 | 17,369,372 | +280,171 | 1.01% | 145,424,238 |
| 2023-05-04 | 2023-05-02 | 8.360 | 17,089,201 | +18,651 | 0.99% | 142,872,355 |
| 2023-05-03 | 2023-04-28 | 8.529 | 17,070,550 | +553,711 | 0.99% | 145,599,585 |
| 2023-05-02 | 2023-04-27 | 8.264 | 16,516,839 | -381,298 | 0.96% | 136,493,106 |
| 2023-04-28 | 2023-04-26 | 7.902 | 16,898,137 | -159,565 | 0.98% | 133,528,305 |
| 2023-04-27 | 2023-04-25 | 8.252 | 17,057,702 | -663,956 | 0.99% | 140,756,946 |
| 2023-04-26 | 2023-04-24 | 8.191 | 17,721,658 | +87,450 | 1.03% | 145,166,811 |
| 2023-04-25 | 2023-04-21 | 7.818 | 17,634,208 | -21,552 | 1.02% | 137,855,524 |
| 2023-04-24 | 2023-04-20 | 7.938 | 17,655,760 | +1,146,796 | 1.03% | 140,154,007 |
| 2023-04-21 | 2023-04-19 | 7.600 | 16,508,964 | +77,503 | 0.96% | 125,473,953 |
| 2023-04-20 | 2023-04-18 | 7.721 | 16,431,461 | +5,802 | 0.95% | 126,867,203 |
| 2023-04-19 | 2023-04-17 | 7.600 | 16,425,659 | -709,546 | 0.95% | 124,840,805 |
| 2023-04-18 | 2023-04-14 | 7.383 | 17,135,205 | -54,708 | 1.00% | 126,512,645 |
| 2023-04-17 | 2023-04-13 | 7.299 | 17,189,913 | +69,214 | 1.00% | 125,464,905 |
| 2023-04-14 | 2023-04-12 | 7.311 | 17,120,699 | -90,351 | 0.99% | 125,166,275 |
| 2023-04-13 | 2023-04-11 | 7.142 | 17,211,050 | -112,317 | 1.00% | 122,919,924 |
| 2023-04-12 | 2023-04-06 | 7.021 | 17,323,367 | +284,730 | 1.01% | 121,632,183 |
| 2023-04-11 | 2023-04-04 | 7.166 | 17,038,637 | +259,448 | 0.99% | 122,099,674 |
| 2023-04-06 | 2023-04-03 | 6.792 | 16,779,189 | +124,337 | 0.97% | 113,965,282 |
| 2023-04-04 | 2023-03-31 | 6.864 | 16,654,852 | +206,812 | 0.97% | 114,326,328 |
| 2023-04-03 | 2023-03-30 | 6.708 | 16,448,040 | -70,042 | 0.96% | 110,327,088 |
| 2023-03-31 | 2023-03-29 | 6.623 | 16,518,082 | -167,440 | 0.96% | 109,401,977 |
| 2023-03-30 | 2023-03-28 | 6.828 | 16,685,522 | -45,590 | 0.97% | 113,932,975 |
| 2023-03-29 | 2023-03-27 | 6.732 | 16,731,112 | +32,742 | 0.97% | 112,629,515 |
| 2023-03-28 | 2023-03-24 | 6.792 | 16,698,370 | -35,643 | 0.97% | 113,416,355 |
| 2023-03-27 | 2023-03-23 | 7.106 | 16,734,013 | +148,789 | 0.97% | 118,907,324 |
| 2023-03-24 | 2023-03-22 | 6.949 | 16,585,224 | -295,921 | 0.96% | 115,248,965 |
| 2023-03-23 | 2023-03-21 | 6.937 | 16,881,145 | -109,830 | 0.98% | 117,101,634 |
| 2023-03-22 | 2023-03-20 | 7.106 | 16,990,975 | -979,770 | 0.99% | 120,733,226 |
| 2023-03-21 | 2023-03-17 | 7.311 | 17,970,745 | -6,217 | 1.04% | 131,380,804 |
| 2023-03-20 | 2023-03-16 | 6.985 | 17,976,962 | -143,401 | 1.04% | 125,570,630 |
| 2023-03-17 | 2023-03-15 | 6.925 | 18,120,363 | -270,225 | 1.05% | 125,479,274 |
| 2023-03-16 | 2023-03-14 | 6.563 | 18,390,588 | +32,742 | 1.07% | 120,694,568 |
| 2023-03-15 | 2023-03-13 | 6.732 | 18,357,846 | -9,118 | 1.07% | 123,580,268 |
| 2023-03-14 | 2023-03-10 | 6.334 | 18,366,964 | -116,047 | 1.07% | 116,329,507 |
| 2023-03-13 | 2023-03-09 | 6.563 | 18,483,011 | -525,943 | 1.07% | 121,301,126 |
| 2023-03-10 | 2023-03-08 | 6.744 | 19,008,954 | +80,405 | 1.10% | 128,192,683 |
| 2023-03-09 | 2023-03-07 | 6.587 | 18,928,549 | -146,303 | 1.10% | 124,681,832 |
| 2023-03-08 | 2023-03-06 | 6.575 | 19,074,852 | +39,373 | 1.11% | 125,415,406 |
| 2023-03-07 | 2023-03-03 | 6.671 | 19,035,479 | +41,446 | 1.11% | 126,993,692 |
| 2023-03-06 | 2023-03-02 | 6.358 | 18,994,033 | +230,022 | 1.10% | 120,759,419 |
| 2023-03-03 | 2023-03-01 | 6.116 | 18,764,011 | -99,055 | 1.09% | 114,769,595 |
| 2023-03-02 | 2023-02-28 | 5.948 | 18,863,066 | +145,474 | 1.10% | 112,189,552 |
| 2023-03-01 | 2023-02-27 | 5.936 | 18,717,592 | +74,187 | 1.09% | 111,098,524 |
| 2023-02-28 | 2023-02-24 | 5.996 | 18,643,405 | -8,289 | 1.08% | 111,782,761 |
| 2023-02-27 | 2023-02-23 | 6.056 | 18,651,694 | -38,130 | 1.08% | 112,957,536 |
| 2023-02-24 | 2023-02-22 | 6.056 | 18,689,824 | +11,605 | 1.09% | 113,188,457 |
| 2023-02-23 | 2023-02-21 | 6.104 | 18,678,219 | +7,460 | 1.09% | 114,019,515 |
| 2023-02-22 | 2023-02-20 | 6.129 | 18,670,759 | -43,518 | 1.08% | 114,424,466 |
| 2023-02-21 | 2023-02-17 | 5.936 | 18,714,277 | -50,977 | 1.09% | 111,078,848 |
| 2023-02-20 | 2023-02-16 | 5.911 | 18,765,254 | -72,530 | 1.09% | 110,928,652 |
| 2023-02-17 | 2023-02-15 | 5.875 | 18,837,784 | -18,236 | 1.09% | 110,675,625 |
| 2023-02-16 | 2023-02-14 | 5.923 | 18,856,020 | +41,445 | 1.10% | 111,692,685 |
| 2023-02-15 | 2023-02-13 | 5.984 | 18,814,575 | +6,217 | 1.09% | 112,582,088 |
| 2023-02-14 | 2023-02-10 | 5.911 | 18,808,358 | +118,949 | 1.09% | 111,183,457 |
| 2023-02-13 | 2023-02-09 | 6.020 | 18,689,409 | -95,739 | 1.09% | 112,509,533 |
| 2023-02-10 | 2023-02-08 | 5.960 | 18,785,148 | -57,195 | 1.09% | 111,952,754 |
| 2023-02-09 | 2023-02-07 | 6.020 | 18,842,343 | -38,544 | 1.09% | 113,430,190 |
| 2023-02-08 | 2023-02-06 | 5.923 | 18,880,887 | -64,655 | 1.10% | 111,839,984 |
| 2023-02-07 | 2023-02-03 | 6.080 | 18,945,542 | -142,158 | 1.10% | 115,194,244 |
| 2023-02-06 | 2023-02-02 | 6.116 | 19,087,700 | -48,077 | 1.11% | 116,749,430 |
| 2023-02-03 | 2023-02-01 | 6.141 | 19,135,777 | -227,121 | 1.11% | 117,505,202 |
| 2023-02-02 | 2023-01-31 | 6.008 | 19,362,898 | -105,271 | 1.13% | 116,330,317 |
| 2023-02-01 | 2023-01-30 | 5.996 | 19,468,169 | -291,776 | 1.13% | 116,727,909 |
| 2023-01-31 | 2023-01-27 | 6.092 | 19,759,945 | -101,722 | 1.15% | 120,384,430 |
| 2023-01-30 | 2023-01-26 | 6.092 | 19,861,667 | +57,790 | 1.15% | 121,004,155 |
| 2023-01-27 | 2023-01-20 | 6.056 | 19,803,877 | +19,065 | 1.15% | 119,935,334 |
| 2023-01-26 | 2023-01-19 | 5.875 | 19,784,812 | -79,990 | 1.15% | 116,239,598 |
| 2023-01-20 | 2023-01-18 | 5.887 | 19,864,802 | -169,512 | 1.15% | 116,949,205 |
| 2023-01-19 | 2023-01-17 | 5.839 | 20,034,314 | +149,618 | 1.16% | 116,980,385 |
| 2023-01-18 | 2023-01-16 | 5.875 | 19,884,696 | +118,949 | 1.16% | 116,826,436 |
| 2023-01-17 | 2023-01-13 | 5.827 | 19,765,747 | +59,681 | 1.15% | 115,173,767 |
| 2023-01-16 | 2023-01-12 | 5.791 | 19,706,066 | +226,292 | 1.14% | 114,112,805 |
| 2023-01-13 | 2023-01-11 | 5.863 | 19,479,774 | -40,202 | 1.13% | 114,212,436 |
| 2023-01-12 | 2023-01-10 | 5.863 | 19,519,976 | +33,985 | 1.13% | 114,448,145 |
| 2023-01-11 | 2023-01-09 | 5.948 | 19,485,991 | -76,674 | 1.13% | 115,894,447 |
| 2023-01-10 | 2023-01-06 | 5.936 | 19,562,665 | -254,889 | 1.14% | 116,114,466 |
| 2023-01-09 | 2023-01-05 | 5.911 | 19,817,554 | +515,167 | 1.15% | 117,149,203 |
| 2023-01-06 | 2023-01-04 | 5.996 | 19,302,387 | -91,180 | 1.12% | 115,733,908 |
| 2023-01-05 | 2023-01-03 | 5.899 | 19,393,567 | -90,351 | 1.13% | 114,408,888 |
| 2023-01-04 | 2022-12-30 | 5.634 | 19,483,918 | -4,974 | 1.13% | 109,770,687 |
| 2023-01-03 | 2022-12-29 | 5.574 | 19,488,892 | +447,611 | 1.13% | 108,623,135 |
| 2022-12-30 | 2022-12-28 | 5.658 | 19,041,281 | +9,947 | 1.11% | 107,736,339 |
| 2022-12-29 | 2022-12-23 | 5.634 | 19,031,334 | +29,012 | 1.11% | 107,220,869 |
| 2022-12-28 | 2022-12-22 | 5.670 | 19,002,322 | +130,138 | 1.10% | 107,745,153 |
| 2022-12-23 | 2022-12-21 | 5.706 | 18,872,184 | -10,361 | 1.10% | 107,690,282 |
| 2022-12-22 | 2022-12-20 | 5.706 | 18,882,545 | -52,636 | 1.10% | 107,749,405 |
| 2022-12-21 | 2022-12-19 | 5.742 | 18,935,181 | +82,062 | 1.10% | 108,735,066 |
| 2022-12-20 | 2022-12-16 | 5.984 | 18,853,119 | +6,217 | 1.10% | 112,812,726 |
| 2022-12-19 | 2022-12-15 | 5.887 | 18,846,902 | -59,681 | 1.10% | 110,956,565 |
| 2022-12-16 | 2022-12-14 | 5.972 | 18,906,583 | -52,636 | 1.10% | 112,904,553 |
| 2022-12-15 | 2022-12-13 | 6.044 | 18,959,219 | +91,594 | 1.10% | 114,591,229 |
| 2022-12-14 | 2022-12-12 | 6.080 | 18,867,625 | +19,894 | 1.10% | 114,720,487 |
| 2022-12-13 | 2022-12-09 | 6.141 | 18,847,731 | -205,984 | 1.10% | 115,736,426 |
| 2022-12-12 | 2022-12-08 | 6.116 | 19,053,715 | -213,858 | 1.11% | 116,541,562 |
| 2022-12-09 | 2022-12-07 | 5.972 | 19,267,573 | -99,469 | 1.12% | 115,060,279 |
| 2022-12-08 | 2022-12-06 | 6.213 | 19,367,042 | -391,660 | 1.13% | 120,327,178 |
| 2022-12-07 | 2022-12-05 | 6.334 | 19,758,702 | -469,991 | 1.15% | 125,144,257 |
| 2022-12-06 | 2022-12-02 | 5.549 | 20,228,693 | -393,317 | 1.18% | 112,258,404 |
| 2022-12-05 | 2022-12-01 | 5.574 | 20,622,010 | +16,163 | 1.20% | 114,938,673 |
| 2022-12-02 | 2022-11-30 | 5.755 | 20,605,847 | +159,980 | 1.20% | 118,577,437 |
| 2022-12-01 | 2022-11-29 | 5.742 | 20,445,867 | +33,571 | 1.19% | 117,410,164 |
| 2022-11-30 | 2022-11-28 | 5.586 | 20,412,296 | -293,020 | 1.19% | 114,016,068 |
| 2022-11-29 | 2022-11-25 | 5.513 | 20,705,316 | -15,334 | 1.20% | 114,154,037 |
| 2022-11-28 | 2022-11-24 | 5.296 | 20,720,650 | -645,306 | 1.20% | 109,739,027 |
| 2022-11-25 | 2022-11-23 | 5.417 | 21,365,956 | -42,689 | 1.24% | 115,734,244 |
| 2022-11-24 | 2022-11-22 | 5.200 | 21,408,645 | +450,512 | 1.24% | 111,316,530 |
| 2022-11-23 | 2022-11-21 | 4.910 | 20,958,133 | -70,457 | 1.22% | 102,905,885 |
| 2022-11-22 | 2022-11-18 | 4.970 | 21,028,590 | +43,518 | 1.22% | 104,520,284 |
| 2022-11-21 | 2022-11-17 | 5.007 | 20,985,072 | -28,183 | 1.22% | 105,063,477 |
| 2022-11-18 | 2022-11-16 | 5.043 | 21,013,255 | -21,137 | 1.22% | 105,965,093 |
| 2022-11-17 | 2022-11-15 | 5.091 | 21,034,392 | -174,071 | 1.22% | 107,086,722 |
| 2022-11-16 | 2022-11-14 | 5.019 | 21,208,463 | +23,209 | 1.23% | 106,437,762 |
| 2022-11-15 | 2022-11-11 | 4.910 | 21,185,254 | -28,183 | 1.23% | 104,021,065 |
| 2022-11-14 | 2022-11-10 | 4.777 | 21,213,437 | +25,282 | 1.23% | 101,344,325 |
| 2022-11-11 | 2022-11-09 | 4.826 | 21,188,155 | -60,510 | 1.23% | 102,246,004 |
| 2022-11-10 | 2022-11-08 | 4.826 | 21,248,665 | -173,657 | 1.23% | 102,538,002 |
| 2022-11-09 | 2022-11-07 | 4.814 | 21,422,322 | -40,616 | 1.24% | 103,117,565 |
| 2022-11-08 | 2022-11-04 | 4.705 | 21,462,938 | -36,058 | 1.25% | 100,982,702 |
| 2022-11-07 | 2022-11-03 | 4.608 | 21,498,996 | -98,226 | 1.25% | 99,077,434 |
| 2022-11-04 | 2022-11-02 | 4.657 | 21,597,222 | +78,747 | 1.25% | 100,572,306 |
| 2022-11-03 | 2022-11-01 | 4.608 | 21,518,475 | +49,734 | 1.25% | 99,167,203 |
| 2022-11-02 | 2022-10-31 | 4.536 | 21,468,741 | +133,869 | 1.25% | 97,384,005 |
| 2022-11-01 | 2022-10-28 | 4.729 | 21,334,872 | +31,913 | 1.24% | 100,894,924 |
| 2022-10-31 | 2022-10-27 | 4.814 | 21,302,959 | -12,848 | 1.24% | 102,543,004 |
| 2022-10-28 | 2022-10-26 | 4.741 | 21,315,807 | -21,966 | 1.24% | 101,061,919 |
| 2022-10-27 | 2022-10-25 | 4.717 | 21,337,773 | +19,065 | 1.24% | 100,651,223 |
| 2022-10-26 | 2022-10-24 | 4.741 | 21,318,708 | -278,514 | 1.24% | 101,075,673 |
| 2022-10-25 | 2022-10-21 | 4.970 | 21,597,222 | -315,399 | 1.25% | 107,346,606 |
| 2022-10-24 | 2022-10-20 | 4.862 | 21,912,621 | +281,414 | 1.27% | 106,535,067 |
| 2022-10-21 | 2022-10-19 | 4.910 | 21,631,207 | -29,426 | 1.26% | 106,210,725 |
| 2022-10-20 | 2022-10-18 | 4.886 | 21,660,633 | +9,118 | 1.26% | 105,832,578 |
| 2022-10-19 | 2022-10-17 | 4.838 | 21,651,515 | +26,525 | 1.26% | 104,743,208 |
| 2022-10-18 | 2022-10-14 | 4.789 | 21,624,990 | +14,506 | 1.26% | 103,571,349 |
| 2022-10-17 | 2022-10-13 | 4.729 | 21,610,484 | -12,434 | 1.26% | 102,198,323 |
| 2022-10-14 | 2022-10-12 | 4.777 | 21,622,918 | -262,764 | 1.26% | 103,300,565 |
| 2022-10-13 | 2022-10-11 | 4.765 | 21,885,682 | -118,948 | 1.27% | 104,291,854 |
| 2022-10-12 | 2022-10-10 | 4.777 | 22,004,630 | -29,427 | 1.28% | 105,124,142 |
| 2022-10-11 | 2022-10-07 | 4.814 | 22,034,057 | +10,362 | 1.28% | 106,062,186 |
| 2022-10-10 | 2022-10-06 | 4.850 | 22,023,695 | +36,472 | 1.28% | 106,809,393 |
| 2022-10-07 | 2022-10-05 | 4.874 | 21,987,223 | +3,730 | 1.28% | 107,163,023 |
| 2022-10-06 | 2022-10-03 | 4.705 | 21,983,493 | +6,631 | 1.28% | 103,431,903 |
| 2022-10-05 | 2022-09-30 | 4.850 | 21,976,862 | +32,742 | 1.28% | 106,582,265 |
| 2022-10-03 | 2022-09-29 | 4.741 | 21,944,120 | +80,819 | 1.28% | 104,040,859 |
| 2022-09-30 | 2022-09-28 | 4.862 | 21,863,301 | -137,185 | 1.27% | 106,295,282 |
| 2022-09-29 | 2022-09-27 | 4.970 | 22,000,486 | +539,205 | 1.28% | 109,350,985 |
| 2022-09-28 | 2022-09-26 | 4.970 | 21,461,281 | -464,189 | 1.25% | 106,670,926 |
| 2022-09-27 | 2022-09-23 | 5.055 | 21,925,470 | -41,445 | 1.27% | 110,829,697 |
| 2022-09-26 | 2022-09-22 | 5.079 | 21,966,915 | +19,894 | 1.28% | 111,569,214 |
| 2022-09-23 | 2022-09-21 | 5.139 | 21,947,021 | -13,263 | 1.28% | 112,792,024 |
| 2022-09-22 | 2022-09-20 | 5.188 | 21,960,284 | -11,604 | 1.28% | 113,919,906 |
| 2022-09-21 | 2022-09-19 | 5.200 | 21,971,888 | -48,077 | 1.28% | 114,245,172 |
| 2022-09-20 | 2022-09-16 | 5.200 | 22,019,965 | +162,052 | 1.28% | 114,495,154 |
| 2022-09-19 | 2022-09-15 | 5.320 | 21,857,913 | +109,830 | 1.27% | 116,289,497 |
| 2022-09-16 | 2022-09-14 | 5.356 | 21,748,083 | -180,702 | 1.26% | 116,492,284 |
| 2022-09-15 | 2022-09-13 | 5.441 | 21,928,785 | -8,289 | 1.27% | 119,312,054 |
| 2022-09-14 | 2022-09-09 | 5.453 | 21,937,074 | +39,373 | 1.27% | 119,621,803 |
| 2022-09-13 | 2022-09-08 | 5.405 | 21,897,701 | -2,072 | 1.27% | 118,350,404 |
| 2022-09-09 | 2022-09-07 | 5.429 | 21,899,773 | -16,164 | 1.27% | 118,890,003 |
| 2022-09-08 | 2022-09-06 | 5.429 | 21,915,937 | -27,354 | 1.27% | 118,977,754 |
| 2022-09-07 | 2022-09-05 | 5.441 | 21,943,291 | +129,310 | 1.27% | 119,390,979 |
| 2022-09-06 | 2022-09-02 | 5.393 | 21,813,981 | -72,944 | 1.27% | 117,634,758 |
| 2022-09-05 | 2022-09-01 | 5.453 | 21,886,925 | -16,164 | 1.27% | 119,348,343 |
| 2022-09-02 | 2022-08-31 | 5.429 | 21,903,089 | +169,926 | 1.27% | 118,908,005 |
| 2022-09-01 | 2022-08-30 | 5.369 | 21,733,163 | +46,834 | 1.26% | 116,674,556 |
| 2022-08-31 | 2022-08-29 | 5.344 | 21,686,329 | -217,589 | 1.26% | 115,899,878 |
| 2022-08-30 | 2022-08-26 | 5.369 | 21,903,918 | -29,012 | 1.27% | 117,591,255 |
| 2022-08-29 | 2022-08-25 | 5.381 | 21,932,930 | -9,947 | 1.27% | 118,011,606 |
| 2022-08-26 | 2022-08-24 | 5.332 | 21,942,877 | -412,382 | 1.27% | 117,006,247 |
| 2022-08-25 | 2022-08-23 | 5.405 | 22,355,259 | -29,840 | 1.30% | 120,823,366 |
| 2022-08-24 | 2022-08-22 | 5.429 | 22,385,099 | +5,802 | 1.30% | 121,524,752 |
| 2022-08-23 | 2022-08-19 | 5.405 | 22,379,297 | +24,038 | 1.30% | 120,953,284 |
| 2022-08-22 | 2022-08-18 | 5.393 | 22,355,259 | -63,411 | 1.30% | 120,553,671 |
| 2022-08-19 | 2022-08-17 | 5.393 | 22,418,670 | +169,512 | 1.30% | 120,895,623 |
| 2022-08-18 | 2022-08-16 | 5.356 | 22,249,158 | +7,874 | 1.29% | 119,176,262 |
| 2022-08-17 | 2022-08-15 | 5.356 | 22,241,284 | -9,118 | 1.29% | 119,134,086 |
| 2022-08-16 | 2022-08-12 | 5.369 | 22,250,402 | +119,363 | 1.29% | 119,451,356 |
| 2022-08-15 | 2022-08-11 | 5.332 | 22,131,039 | +544,179 | 1.29% | 118,009,585 |
| 2022-08-12 | 2022-08-10 | 5.308 | 21,586,860 | +91,180 | 1.25% | 114,587,003 |
| 2022-08-11 | 2022-08-09 | 5.320 | 21,495,680 | -2,901 | 1.25% | 114,362,328 |
| 2022-08-10 | 2022-08-08 | 5.296 | 21,498,581 | +7,460 | 1.25% | 113,859,042 |
| 2022-08-09 | 2022-08-05 | 5.272 | 21,491,121 | +5,388 | 1.25% | 113,300,993 |
| 2022-08-08 | 2022-08-04 | 5.260 | 21,485,733 | +69,214 | 1.25% | 113,013,382 |
| 2022-08-05 | 2022-08-03 | 5.260 | 21,416,519 | +125,994 | 1.24% | 112,649,322 |
| 2022-08-04 | 2022-08-02 | 5.320 | 21,290,525 | -183,604 | 1.24% | 113,270,853 |
| 2022-08-03 | 2022-08-01 | 5.381 | 21,474,129 | -77,917 | 1.25% | 115,542,996 |
| 2022-08-02 | 2022-07-29 | 5.429 | 21,552,046 | -7,875 | 1.25% | 117,002,254 |
| 2022-08-01 | 2022-07-28 | 5.501 | 21,559,921 | +367,207 | 1.25% | 118,605,606 |
| 2022-07-29 | 2022-07-27 | 5.477 | 21,192,714 | -72,944 | 1.23% | 116,074,184 |
| 2022-07-28 | 2022-07-26 | 5.477 | 21,265,658 | -246,600 | 1.24% | 116,473,704 |
| 2022-07-27 | 2022-07-25 | 5.477 | 21,512,258 | +125,579 | 1.25% | 117,824,352 |
| 2022-07-26 | 2022-07-22 | 5.489 | 21,386,679 | +216,760 | 1.24% | 117,394,556 |
| 2022-07-25 | 2022-07-21 | 5.513 | 21,169,919 | -57,609 | 1.23% | 116,715,519 |
| 2022-07-22 | 2022-07-20 | 5.562 | 21,227,528 | +317,057 | 1.23% | 118,057,493 |
| 2022-07-21 | 2022-07-19 | 5.562 | 20,910,471 | +58,853 | 1.21% | 116,294,172 |
| 2022-07-20 | 2022-07-18 | 5.598 | 20,851,618 | +98,226 | 1.21% | 116,721,524 |
| 2022-07-19 | 2022-07-15 | 6.233 | 20,753,392 | -111,074 | 1.21% | 129,347,523 |
| 2022-07-18 | 2022-07-14 | 6.361 | 20,864,466 | +1,266,473 | 1.21% | 132,715,518 |
| 2022-07-15 | 2022-07-13 | 6.438 | 19,597,993 | -37,429 | 1.21% | 126,167,667 |
| 2022-07-14 | 2022-07-12 | 6.438 | 19,635,422 | +306,840 | 1.21% | 126,408,627 |
| 2022-07-13 | 2022-07-11 | 6.386 | 19,328,582 | +93,573 | 1.19% | 123,441,757 |
| 2022-07-12 | 2022-07-08 | 6.348 | 19,235,009 | +222,235 | 1.19% | 122,104,129 |
| 2022-07-11 | 2022-07-07 | 6.284 | 19,012,774 | +20,274 | 1.17% | 119,474,253 |
| 2022-07-08 | 2022-07-06 | 6.284 | 18,992,500 | +126,323 | 1.17% | 119,346,853 |
| 2022-07-07 | 2022-07-05 | 6.399 | 18,866,177 | +51,075 | 1.17% | 120,730,558 |
| 2022-07-06 | 2022-07-04 | 6.348 | 18,815,102 | -198,842 | 1.16% | 119,438,553 |
| 2022-07-05 | 2022-06-30 | 6.297 | 19,013,944 | +15,985 | 1.17% | 119,725,445 |
| 2022-07-04 | 2022-06-29 | 6.284 | 18,997,959 | -81,876 | 1.17% | 119,381,157 |
| 2022-06-30 | 2022-06-28 | 6.284 | 19,079,835 | +267,852 | 1.18% | 119,895,657 |
| 2022-06-29 | 2022-06-27 | 6.245 | 18,811,983 | +244,458 | 1.16% | 117,488,753 |
| 2022-06-28 | 2022-06-24 | 6.233 | 18,567,525 | +396,904 | 1.15% | 115,723,895 |
| 2022-06-27 | 2022-06-23 | 6.322 | 18,170,621 | -7,408 | 1.12% | 114,881,328 |
| 2022-06-24 | 2022-06-22 | 6.348 | 18,178,029 | -96,692 | 1.12% | 115,394,404 |
| 2022-06-23 | 2022-06-21 | 6.348 | 18,274,721 | +24,563 | 1.13% | 116,008,206 |
| 2022-06-22 | 2022-06-20 | 6.297 | 18,250,158 | -43,277 | 1.13% | 114,916,100 |
| 2022-06-21 | 2022-06-17 | 6.284 | 18,293,435 | -143,868 | 1.13% | 114,954,003 |
| 2022-06-20 | 2022-06-16 | 6.271 | 18,437,303 | -76,418 | 1.14% | 115,621,609 |
| 2022-06-17 | 2022-06-15 | 6.386 | 18,513,721 | +71,349 | 1.14% | 118,237,657 |
| 2022-06-16 | 2022-06-14 | 6.322 | 18,442,372 | -496,324 | 1.14% | 116,599,437 |
| 2022-06-15 | 2022-06-13 | 6.310 | 18,938,696 | +58,873 | 1.17% | 119,494,504 |
| 2022-06-14 | 2022-06-10 | 6.502 | 18,879,823 | -217,167 | 1.17% | 122,754,843 |
| 2022-06-13 | 2022-06-09 | 6.540 | 19,096,990 | +52,245 | 1.18% | 124,901,557 |
| 2022-06-10 | 2022-06-08 | 6.515 | 19,044,745 | -114,626 | 1.18% | 124,071,385 |
| 2022-06-09 | 2022-06-07 | 6.515 | 19,159,371 | -209,759 | 1.18% | 124,818,143 |
| 2022-06-08 | 2022-06-06 | 6.528 | 19,369,130 | -346,998 | 1.20% | 126,433,061 |
| 2022-06-07 | 2022-06-02 | 6.579 | 19,716,128 | -228,863 | 1.22% | 129,709,490 |
| 2022-06-06 | 2022-06-01 | 6.592 | 19,944,991 | +42,108 | 1.23% | 131,470,925 |
| 2022-06-02 | 2022-05-31 | 6.592 | 19,902,883 | +18,714 | 1.23% | 131,193,363 |
| 2022-06-01 | 2022-05-30 | 6.630 | 19,884,169 | +77,198 | 1.23% | 131,835,007 |
| 2022-05-31 | 2022-05-27 | 6.669 | 19,806,971 | +152,835 | 1.22% | 132,085,202 |
| 2022-05-30 | 2022-05-26 | 6.630 | 19,654,136 | +736,494 | 1.21% | 130,309,853 |
| 2022-05-27 | 2022-05-25 | 6.605 | 18,917,642 | +146,987 | 1.17% | 124,941,578 |
| 2022-05-26 | 2022-05-24 | 6.617 | 18,770,655 | -318,537 | 1.16% | 124,211,523 |
| 2022-05-25 | 2022-05-23 | 6.707 | 19,089,192 | -52,635 | 1.18% | 128,033,021 |
| 2022-05-24 | 2022-05-20 | 6.707 | 19,141,827 | -796,146 | 1.18% | 128,386,048 |
| 2022-05-23 | 2022-05-19 | 6.694 | 19,937,973 | +129,832 | 1.23% | 133,470,185 |
| 2022-05-20 | 2022-05-18 | 6.592 | 19,808,141 | -37,819 | 1.22% | 130,568,855 |
| 2022-05-19 | 2022-05-17 | 6.617 | 19,845,960 | +17,545 | 1.23% | 131,327,165 |
| 2022-05-18 | 2022-05-16 | 6.540 | 19,828,415 | +230,812 | 1.22% | 129,685,354 |
| 2022-05-17 | 2022-05-13 | 6.553 | 19,597,603 | -23,003 | 1.21% | 128,427,081 |
| 2022-05-16 | 2022-05-12 | 6.553 | 19,620,606 | +12,866 | 1.21% | 128,577,825 |
| 2022-05-13 | 2022-05-11 | 6.669 | 19,607,740 | +152,835 | 1.21% | 130,756,606 |
| 2022-05-12 | 2022-05-10 | 6.669 | 19,454,905 | +88,504 | 1.20% | 129,737,407 |
| 2022-05-11 | 2022-05-06 | 6.694 | 19,366,401 | -151,665 | 1.20% | 129,643,928 |
| 2022-05-10 | 2022-05-05 | 6.810 | 19,518,066 | +216,386 | 1.21% | 132,911,959 |
| 2022-05-06 | 2022-05-04 | 6.887 | 19,301,680 | +143,868 | 1.19% | 132,923,618 |
| 2022-05-05 | 2022-05-03 | 6.771 | 19,157,812 | +7,408 | 1.18% | 129,721,686 |
| 2022-05-04 | 2022-04-29 | 6.720 | 19,150,404 | -29,241 | 1.18% | 128,689,165 |
| 2022-05-03 | 2022-04-28 | 6.656 | 19,179,645 | +23,783 | 1.18% | 127,655,837 |
| 2022-04-28 | 2022-04-26 | 6.220 | 19,155,862 | +275,649 | 1.18% | 119,145,102 |
| 2022-04-27 | 2022-04-25 | 6.194 | 18,880,213 | +507,241 | 1.17% | 116,946,378 |
| 2022-04-26 | 2022-04-22 | 6.438 | 18,372,972 | +111,507 | 1.13% | 118,281,245 |
| 2022-04-25 | 2022-04-21 | 6.310 | 18,261,465 | +49,516 | 1.13% | 115,221,487 |
| 2022-04-22 | 2022-04-20 | 6.425 | 18,211,949 | -267,462 | 1.12% | 117,011,058 |
| 2022-04-21 | 2022-04-19 | 6.823 | 18,479,411 | -135,680 | 1.14% | 126,076,027 |
| 2022-04-20 | 2022-04-14 | 6.964 | 18,615,091 | -281,887 | 1.15% | 129,627,680 |
| 2022-04-19 | 2022-04-13 | 6.810 | 18,896,978 | -52,635 | 1.17% | 128,682,543 |
| 2022-04-14 | 2022-04-12 | 6.835 | 18,949,613 | -182,856 | 1.17% | 129,527,001 |
| 2022-04-13 | 2022-04-11 | 6.771 | 19,132,469 | +143,868 | 1.18% | 129,550,084 |
| 2022-04-12 | 2022-04-08 | 6.925 | 18,988,601 | +192,993 | 1.17% | 131,498,102 |
| 2022-04-11 | 2022-04-07 | 6.463 | 18,795,608 | +171,550 | 1.16% | 121,484,165 |
| 2022-04-08 | 2022-04-06 | 6.643 | 18,624,058 | -853,460 | 1.15% | 123,719,123 |
| 2022-04-07 | 2022-04-04 | 6.335 | 19,477,518 | +56,533 | 1.20% | 123,393,795 |
| 2022-04-06 | 2022-04-01 | 6.233 | 19,420,985 | -11,306 | 1.20% | 121,043,167 |
| 2022-04-04 | 2022-03-31 | 6.143 | 19,432,291 | +356,745 | 1.20% | 119,369,198 |
| 2022-04-01 | 2022-03-30 | 6.284 | 19,075,546 | +805,894 | 1.18% | 119,868,705 |
| 2022-03-31 | 2022-03-29 | 6.220 | 18,269,652 | -5,069 | 1.13% | 113,633,078 |
| 2022-03-30 | 2022-03-28 | 6.271 | 18,274,721 | +212,098 | 1.13% | 114,602,046 |
| 2022-03-29 | 2022-03-25 | 6.143 | 18,062,623 | +220,675 | 1.12% | 110,955,565 |
| 2022-03-28 | 2022-03-24 | 6.207 | 17,841,948 | +130,222 | 1.10% | 110,744,046 |
| 2022-03-25 | 2022-03-23 | 6.310 | 17,711,726 | +42,498 | 1.09% | 111,752,885 |
| 2022-03-24 | 2022-03-22 | 6.271 | 17,669,228 | +5,458 | 1.09% | 110,804,957 |
| 2022-03-23 | 2022-03-21 | 6.181 | 17,663,770 | -62,772 | 1.09% | 109,185,055 |
| 2022-03-22 | 2022-03-18 | 6.297 | 17,726,542 | -263,172 | 1.09% | 111,619,037 |
| 2022-03-21 | 2022-03-17 | 6.271 | 17,989,714 | +105,269 | 1.11% | 112,814,747 |
| 2022-03-18 | 2022-03-16 | 6.027 | 17,884,445 | +92,403 | 1.10% | 107,796,853 |
| 2022-03-17 | 2022-03-15 | 5.643 | 17,792,042 | -350,118 | 1.10% | 100,394,802 |
| 2022-03-16 | 2022-03-14 | 6.053 | 18,142,160 | -2,339 | 1.12% | 109,815,526 |
| 2022-03-15 | 2022-03-11 | 6.348 | 18,144,499 | -111,507 | 1.12% | 115,181,555 |
| 2022-03-14 | 2022-03-10 | 6.451 | 18,256,006 | +59,652 | 1.13% | 117,762,363 |
| 2022-03-11 | 2022-03-09 | 6.476 | 18,196,354 | -34,310 | 1.12% | 117,844,281 |
| 2022-03-10 | 2022-03-08 | 6.438 | 18,230,664 | -173,499 | 1.13% | 117,365,097 |
| 2022-03-09 | 2022-03-07 | 6.540 | 18,404,163 | +10,137 | 1.14% | 120,370,206 |
| 2022-03-08 | 2022-03-04 | 6.617 | 18,394,026 | -415,228 | 1.14% | 121,719,246 |
| 2022-03-07 | 2022-03-03 | 6.784 | 18,809,254 | +260,833 | 1.16% | 127,602,740 |
| 2022-03-04 | 2022-03-02 | 6.733 | 18,548,421 | +293,974 | 1.15% | 124,881,758 |
| 2022-03-03 | 2022-03-01 | 6.823 | 18,254,447 | +142,308 | 1.13% | 124,541,207 |
| 2022-03-02 | 2022-02-28 | 6.694 | 18,112,139 | -232,371 | 1.12% | 121,247,558 |
| 2022-03-01 | 2022-02-25 | 6.797 | 18,344,510 | -174,669 | 1.13% | 124,685,153 |
| 2022-02-28 | 2022-02-24 | 6.835 | 18,519,179 | -611,731 | 1.14% | 126,584,839 |
| 2022-02-25 | 2022-02-23 | 7.066 | 19,130,910 | +138,020 | 1.18% | 135,182,348 |
| 2022-02-24 | 2022-02-22 | 7.143 | 18,992,890 | -358,305 | 1.17% | 135,668,494 |
| 2022-02-23 | 2022-02-21 | 7.220 | 19,351,195 | -161,413 | 1.20% | 139,716,900 |
| 2022-02-22 | 2022-02-18 | 7.259 | 19,512,608 | -76,027 | 1.21% | 141,633,017 |
| 2022-02-21 | 2022-02-17 | 7.194 | 19,588,635 | +319,706 | 1.21% | 140,928,812 |
| 2022-02-18 | 2022-02-16 | 7.297 | 19,268,929 | +370,001 | 1.19% | 140,605,594 |
| 2022-02-17 | 2022-02-15 | 7.207 | 18,898,928 | -50,685 | 1.17% | 136,209,137 |
| 2022-02-16 | 2022-02-14 | 7.374 | 18,949,613 | -787,179 | 1.17% | 139,733,632 |
| 2022-02-15 | 2022-02-11 | 7.515 | 19,736,792 | -299,822 | 1.22% | 148,322,466 |
| 2022-02-14 | 2022-02-10 | 7.528 | 20,036,614 | +213,657 | 1.24% | 150,832,590 |
| 2022-02-11 | 2022-02-09 | 7.489 | 19,822,957 | +121,645 | 1.22% | 148,461,568 |
| 2022-02-10 | 2022-02-08 | 7.489 | 19,701,312 | +378,968 | 1.22% | 147,550,523 |
| 2022-02-09 | 2022-02-07 | 7.477 | 19,322,344 | +898,687 | 1.19% | 144,464,494 |
| 2022-02-08 | 2022-02-04 | 7.092 | 18,423,657 | +19,494 | 1.14% | 130,657,314 |
| 2022-02-07 | 2022-01-31 | 6.976 | 18,404,163 | -304,111 | 1.14% | 128,394,886 |
| 2022-02-04 | 2022-01-27 | 7.079 | 18,708,274 | -95,912 | 1.16% | 132,435,848 |
| 2022-01-28 | 2022-01-26 | 7.169 | 18,804,186 | -104,489 | 1.16% | 134,802,859 |
| 2022-01-27 | 2022-01-25 | 7.053 | 18,908,675 | -758,327 | 1.17% | 133,369,506 |
| 2022-01-26 | 2022-01-24 | 7.387 | 19,667,002 | +74,858 | 1.21% | 145,275,842 |
| 2022-01-25 | 2022-01-21 | 7.284 | 19,592,144 | +217,946 | 1.21% | 142,712,842 |
| 2022-01-24 | 2022-01-20 | 7.400 | 19,374,198 | -355,576 | 1.20% | 143,361,423 |
| 2022-01-21 | 2022-01-19 | 7.233 | 19,729,774 | +158,683 | 1.22% | 142,703,285 |
| 2022-01-20 | 2022-01-18 | 7.041 | 19,571,091 | -18,324 | 1.21% | 137,790,773 |
| 2022-01-19 | 2022-01-17 | 6.976 | 19,589,415 | -37,819 | 1.21% | 136,663,684 |
| 2022-01-18 | 2022-01-14 | 7.066 | 19,627,234 | -45,617 | 1.21% | 138,689,459 |
| 2022-01-17 | 2022-01-13 | 7.169 | 19,672,851 | -552,078 | 1.22% | 141,030,117 |
| 2022-01-14 | 2022-01-12 | 7.066 | 20,224,929 | -413,669 | 1.25% | 142,912,877 |
| 2022-01-13 | 2022-01-11 | 6.989 | 20,638,598 | -129,831 | 1.27% | 144,247,884 |
| 2022-01-12 | 2022-01-10 | 7.028 | 20,768,429 | -29,242 | 1.28% | 145,954,322 |
| 2022-01-11 | 2022-01-07 | 7.028 | 20,797,671 | -1,393,061 | 1.28% | 146,159,826 |
| 2022-01-10 | 2022-01-06 | 6.733 | 22,190,732 | +577,420 | 1.37% | 149,404,503 |
| 2022-01-07 | 2022-01-05 | 6.566 | 21,613,312 | +292,025 | 1.33% | 141,913,608 |
| 2022-01-06 | 2022-01-04 | 6.643 | 21,321,287 | +63,941 | 1.32% | 141,636,743 |
| 2022-01-05 | 2022-01-03 | 6.643 | 21,257,346 | -173,109 | 1.31% | 141,211,985 |
| 2022-01-04 | 2021-12-31 | 6.540 | 21,430,455 | +107,218 | 1.32% | 140,163,303 |
| 2022-01-03 | 2021-12-29 | 6.540 | 21,323,237 | +58,483 | 1.32% | 139,462,057 |
| 2021-12-30 | 2021-12-28 | 6.528 | 21,264,754 | -106,439 | 1.31% | 138,806,851 |
| 2021-12-29 | 2021-12-24 | 6.528 | 21,371,193 | +55,754 | 1.32% | 139,501,637 |
| 2021-12-28 | 2021-12-22 | 6.540 | 21,315,439 | +183,246 | 1.32% | 139,411,055 |
| 2021-12-23 | 2021-12-21 | 6.566 | 21,132,193 | -88,114 | 1.31% | 138,754,567 |
| 2021-12-22 | 2021-12-20 | 6.425 | 21,220,307 | -85,385 | 1.31% | 136,339,641 |
| 2021-12-21 | 2021-12-17 | 6.463 | 21,305,692 | +27,292 | 1.32% | 137,707,926 |
| 2021-12-20 | 2021-12-16 | 6.463 | 21,278,400 | +18,715 | 1.31% | 137,531,526 |
| 2021-12-17 | 2021-12-15 | 6.386 | 21,259,685 | -102,540 | 1.31% | 135,774,723 |
| 2021-12-16 | 2021-12-14 | 6.386 | 21,362,225 | -908,434 | 1.32% | 136,429,593 |
| 2021-12-15 | 2021-12-13 | 6.579 | 22,270,659 | +15,985 | 1.38% | 146,515,371 |
| 2021-12-14 | 2021-12-10 | 6.489 | 22,254,674 | -19,494 | 1.37% | 144,412,408 |
| 2021-12-13 | 2021-12-09 | 6.592 | 22,274,168 | -56,923 | 1.38% | 146,824,106 |
| 2021-12-10 | 2021-12-08 | 6.553 | 22,331,091 | -29,631 | 1.38% | 146,340,184 |
| 2021-12-09 | 2021-12-07 | 6.553 | 22,360,722 | -203,131 | 1.38% | 146,534,362 |
| 2021-12-08 | 2021-12-06 | 6.374 | 22,563,853 | -107,218 | 1.39% | 143,814,411 |
| 2021-12-07 | 2021-12-03 | 6.451 | 22,671,071 | -155,565 | 1.40% | 146,242,222 |
| 2021-12-06 | 2021-12-02 | 6.386 | 22,826,636 | -154,784 | 1.41% | 145,782,036 |
| 2021-12-03 | 2021-12-01 | 6.181 | 22,981,420 | -127,883 | 1.42% | 142,055,043 |
| 2021-12-02 | 2021-11-30 | 6.117 | 23,109,303 | -88,894 | 1.43% | 141,363,726 |
| 2021-12-01 | 2021-11-29 | 6.156 | 23,198,197 | +132,171 | 1.43% | 142,800,006 |
| 2021-11-30 | 2021-11-26 | 6.297 | 23,066,026 | +244,069 | 1.42% | 145,240,263 |
| 2021-11-29 | 2021-11-25 | 6.412 | 22,821,957 | -28,072 | 1.41% | 146,337,504 |
| 2021-11-26 | 2021-11-24 | 6.399 | 22,850,029 | -134,510 | 1.41% | 146,224,471 |
| 2021-11-25 | 2021-11-23 | 6.361 | 22,984,539 | +1,028,518 | 1.42% | 146,200,962 |
| 2021-11-24 | 2021-11-22 | 6.233 | 21,956,021 | -103,710 | 1.36% | 136,843,024 |
| 2021-11-23 | 2021-11-19 | 6.284 | 22,059,731 | -272,920 | 1.36% | 138,621,007 |
| 2021-11-22 | 2021-11-18 | 6.258 | 22,332,651 | -5,458 | 1.38% | 139,763,207 |
| 2021-11-19 | 2021-11-17 | 6.322 | 22,338,109 | -22,613 | 1.38% | 141,229,715 |
| 2021-11-18 | 2021-11-16 | 6.284 | 22,360,722 | +136,849 | 1.38% | 140,512,402 |
| 2021-11-17 | 2021-11-15 | 6.297 | 22,223,873 | -19,884 | 1.37% | 139,937,463 |
| 2021-11-16 | 2021-11-12 | 6.348 | 22,243,757 | +13,646 | 1.37% | 141,203,707 |
| 2021-11-15 | 2021-11-11 | 6.348 | 22,230,111 | +98,641 | 1.37% | 141,117,082 |
| 2021-11-12 | 2021-11-10 | 6.245 | 22,131,470 | -3,119 | 1.37% | 138,220,347 |
| 2021-11-11 | 2021-11-09 | 6.245 | 22,134,589 | +157,124 | 1.37% | 138,239,826 |
| 2021-11-10 | 2021-11-08 | 6.271 | 21,977,465 | -53,024 | 1.36% | 137,822,211 |
| 2021-11-09 | 2021-11-05 | 6.258 | 22,030,489 | +13,646 | 1.36% | 137,872,203 |
| 2021-11-08 | 2021-11-04 | 6.284 | 22,016,843 | -571,183 | 1.36% | 138,351,503 |
| 2021-11-05 | 2021-11-03 | 6.335 | 22,588,026 | +92,793 | 1.40% | 143,099,457 |
| 2021-11-04 | 2021-11-02 | 6.374 | 22,495,233 | +58,093 | 1.39% | 143,377,050 |
| 2021-11-03 | 2021-11-01 | 6.476 | 22,437,140 | +78,757 | 1.39% | 145,308,705 |
| 2021-11-02 | 2021-10-29 | 6.528 | 22,358,383 | -271,361 | 1.38% | 145,945,574 |
| 2021-11-01 | 2021-10-28 | 6.489 | 22,629,744 | -399,632 | 1.40% | 146,846,268 |
| 2021-10-29 | 2021-10-27 | 6.566 | 23,029,376 | -122,035 | 1.42% | 151,211,523 |
| 2021-10-28 | 2021-10-26 | 6.669 | 23,151,411 | +252,257 | 1.43% | 154,388,008 |
| 2021-10-27 | 2021-10-25 | 6.707 | 22,899,154 | -19,885 | 1.41% | 153,586,797 |
| 2021-10-26 | 2021-10-22 | 6.669 | 22,919,039 | +162,583 | 1.42% | 152,838,407 |
| 2021-10-25 | 2021-10-21 | 6.656 | 22,756,456 | -54,584 | 1.41% | 151,462,368 |
| 2021-10-22 | 2021-10-20 | 6.656 | 22,811,040 | +96,301 | 1.41% | 151,825,668 |
| 2021-10-21 | 2021-10-19 | 6.656 | 22,714,739 | +142,309 | 1.40% | 151,184,708 |
| 2021-10-20 | 2021-10-18 | 6.681 | 22,572,430 | -7,018 | 1.39% | 150,816,478 |
| 2021-10-19 | 2021-10-15 | 6.669 | 22,579,448 | +150,496 | 1.39% | 150,573,803 |
| 2021-10-18 | 2021-10-12 | 6.733 | 22,428,952 | -119,695 | 1.39% | 151,008,378 |
| 2021-10-15 | 2021-10-11 | 6.797 | 22,548,647 | -710,762 | 1.39% | 153,260,103 |
| 2021-10-12 | 2021-10-08 | 6.976 | 23,259,409 | +681,520 | 1.44% | 162,267,047 |
| 2021-10-11 | 2021-10-07 | 7.053 | 22,577,889 | -541,551 | 1.39% | 159,249,757 |
| 2021-10-08 | 2021-10-06 | 6.964 | 23,119,440 | +252,646 | 1.43% | 160,994,076 |
| 2021-10-07 | 2021-10-05 | 6.592 | 22,866,794 | +417,957 | 1.41% | 150,730,505 |
| 2021-10-06 | 2021-10-04 | 6.617 | 22,448,837 | +225,354 | 1.39% | 148,551,248 |
| 2021-10-05 | 2021-09-30 | 6.515 | 22,223,483 | -589,507 | 1.37% | 144,780,007 |
| 2021-10-04 | 2021-09-29 | 6.502 | 22,812,990 | -1,666,761 | 1.41% | 148,327,927 |
| 2021-09-30 | 2021-09-28 | 6.553 | 24,479,751 | -196,892 | 1.51% | 160,420,791 |
| 2021-09-29 | 2021-09-27 | 6.489 | 24,676,643 | -1,374,737 | 1.52% | 160,128,764 |
| 2021-09-28 | 2021-09-24 | 6.643 | 26,051,380 | -4,304,338 | 1.61% | 173,058,625 |
| 2021-09-27 | 2021-09-23 | 6.925 | 30,355,718 | +478,390 | 1.87% | 210,216,609 |
| 2021-09-24 | 2021-09-21 | 6.835 | 29,877,328 | +784,060 | 1.85% | 204,221,622 |
| 2021-09-23 | 2021-09-20 | 6.707 | 29,093,268 | -518,938 | 1.80% | 195,131,307 |
| 2021-09-21 | 2021-09-17 | 6.899 | 29,612,206 | -403,921 | 1.83% | 204,308,198 |
| 2021-09-20 | 2021-09-16 | 6.976 | 30,016,127 | -622,258 | 1.85% | 209,404,645 |
| 2021-09-17 | 2021-09-15 | 7.002 | 30,638,385 | -34,310 | 1.89% | 214,531,598 |
| 2021-09-16 | 2021-09-14 | 7.066 | 30,672,695 | -2,505,405 | 1.89% | 216,738,614 |
| 2021-09-15 | 2021-09-13 | 7.400 | 33,178,100 | +215,217 | 2.05% | 245,504,853 |
| 2021-09-14 | 2021-09-10 | 7.489 | 32,962,883 | -701,014 | 2.04% | 246,871,407 |
| 2021-09-13 | 2021-09-09 | 7.438 | 33,663,897 | -466,693 | 2.08% | 250,394,704 |
| 2021-09-10 | 2021-09-08 | 7.323 | 34,130,590 | +929,097 | 2.11% | 249,926,703 |
| 2021-09-09 | 2021-09-07 | 7.477 | 33,201,493 | +164,922 | 2.05% | 248,232,662 |
| 2021-09-08 | 2021-09-06 | 7.400 | 33,036,571 | +1,543,557 | 2.04% | 244,457,594 |
| 2021-09-07 | 2021-09-03 | 7.028 | 31,493,014 | +217,166 | 1.95% | 221,323,506 |
| 2021-09-06 | 2021-09-02 | 7.079 | 31,275,848 | +359,865 | 1.93% | 221,401,688 |
| 2021-09-03 | 2021-09-01 | 6.771 | 30,915,983 | +2,895,681 | 1.91% | 209,338,804 |
| 2021-09-02 | 2021-08-31 | 6.502 | 28,020,302 | +5,748,863 | 1.73% | 182,185,382 |
| 2021-09-01 | 2021-08-30 | 6.310 | 22,271,439 | +149,327 | 1.38% | 140,522,587 |
| 2021-08-31 | 2021-08-27 | 6.284 | 22,122,112 | +429,264 | 1.37% | 139,013,002 |
| 2021-08-30 | 2021-08-26 | 6.271 | 21,692,848 | +547,009 | 1.34% | 136,037,358 |
| 2021-08-27 | 2021-08-25 | 6.245 | 21,145,839 | +1,219,173 | 1.31% | 132,064,666 |
| 2021-08-26 | 2021-08-24 | 6.143 | 19,926,666 | +55,363 | 1.23% | 122,406,058 |
| 2021-08-25 | 2021-08-23 | 6.156 | 19,871,303 | -145,817 | 1.23% | 122,320,807 |
| 2021-08-24 | 2021-08-20 | 6.117 | 20,017,120 | -133,731 | 1.24% | 122,448,291 |
| 2021-08-23 | 2021-08-19 | 6.233 | 20,150,851 | -30,411 | 1.24% | 125,592,128 |
| 2021-08-20 | 2021-08-18 | 6.297 | 20,181,262 | -41,717 | 1.25% | 127,075,717 |
| 2021-08-19 | 2021-08-17 | 6.258 | 20,222,979 | -136,460 | 1.25% | 126,560,362 |
| 2021-08-18 | 2021-08-16 | 6.220 | 20,359,439 | -203,911 | 1.26% | 126,631,077 |
| 2021-08-17 | 2021-08-13 | 6.194 | 20,563,350 | +149,327 | 1.27% | 127,371,937 |
| 2021-08-16 | 2021-08-12 | 6.156 | 20,414,023 | -15,596 | 1.26% | 125,661,602 |
| 2021-08-13 | 2021-08-11 | 6.117 | 20,429,619 | +109,558 | 1.26% | 124,971,621 |
| 2021-08-12 | 2021-08-10 | 6.130 | 20,320,061 | +604,713 | 1.26% | 124,562,025 |
| 2021-08-11 | 2021-08-09 | 6.143 | 19,715,348 | +173,499 | 1.22% | 121,107,968 |
| 2021-08-10 | 2021-08-06 | 6.143 | 19,541,849 | -183,246 | 1.21% | 120,042,194 |
| 2021-08-09 | 2021-08-05 | 6.168 | 19,725,095 | -20,664 | 1.22% | 121,673,762 |
| 2021-08-06 | 2021-08-04 | 6.207 | 19,745,759 | +84,995 | 1.22% | 122,560,902 |
| 2021-08-05 | 2021-08-03 | 6.181 | 19,660,764 | +49,515 | 1.21% | 121,529,073 |
| 2021-08-04 | 2021-08-02 | 6.130 | 19,611,249 | -2,903,868 | 1.21% | 120,217,006 |
| 2021-08-03 | 2021-07-30 | 6.053 | 22,515,117 | -102,540 | 1.39% | 136,285,284 |
| 2021-08-02 | 2021-07-29 | 6.015 | 22,617,657 | -8,967 | 1.40% | 136,035,799 |
| 2021-07-30 | 2021-07-28 | 5.925 | 22,626,624 | -130,612 | 1.40% | 134,058,542 |
| 2021-07-29 | 2021-07-27 | 6.027 | 22,757,236 | -282,667 | 1.41% | 137,167,154 |
| 2021-07-28 | 2021-07-26 | 6.800 | 23,039,903 | -317,367 | 1.42% | 156,664,203 |
| 2021-07-27 | 2021-07-23 | 6.868 | 23,357,270 | +1,019,756 | 1.44% | 160,407,253 |
| 2021-07-26 | 2021-07-22 | 6.786 | 22,337,514 | +58,207 | 1.46% | 151,585,006 |
| 2021-07-23 | 2021-07-21 | 6.759 | 22,279,307 | +89,153 | 1.46% | 150,585,246 |
| 2021-07-22 | 2021-07-20 | 6.786 | 22,190,154 | +3,684 | 1.45% | 150,585,003 |
| 2021-07-21 | 2021-07-19 | 6.786 | 22,186,470 | -177,569 | 1.45% | 150,560,003 |
| 2021-07-20 | 2021-07-16 | 6.827 | 22,364,039 | +94,679 | 1.46% | 152,675,598 |
| 2021-07-19 | 2021-07-15 | 6.840 | 22,269,360 | +37,208 | 1.46% | 152,331,485 |
| 2021-07-16 | 2021-07-14 | 6.827 | 22,232,152 | +134,098 | 1.45% | 151,775,227 |
| 2021-07-15 | 2021-07-13 | 6.868 | 22,098,054 | -184,937 | 1.44% | 151,759,522 |
| 2021-07-14 | 2021-07-12 | 6.854 | 22,282,991 | +1,474 | 1.46% | 152,727,156 |
| 2021-07-13 | 2021-07-09 | 6.813 | 22,281,517 | -662,382 | 1.46% | 151,809,824 |
| 2021-07-12 | 2021-07-08 | 6.827 | 22,943,899 | -204,461 | 1.50% | 156,634,206 |
| 2021-07-09 | 2021-07-07 | 6.908 | 23,148,360 | +363,610 | 1.51% | 159,915,078 |
| 2021-07-08 | 2021-07-06 | 6.908 | 22,784,750 | +59,312 | 1.49% | 157,403,162 |
| 2021-07-07 | 2021-07-05 | 6.922 | 22,725,438 | -110,888 | 1.49% | 157,301,854 |
| 2021-07-06 | 2021-07-02 | 6.922 | 22,836,326 | +133,360 | 1.49% | 158,069,403 |
| 2021-07-05 | 2021-06-30 | 6.963 | 22,702,966 | -53,418 | 1.48% | 158,070,696 |
| 2021-07-02 | 2021-06-29 | 7.003 | 22,756,384 | +339,664 | 1.49% | 159,369,187 |
| 2021-06-30 | 2021-06-28 | 7.017 | 22,416,720 | -224,355 | 1.47% | 157,294,672 |
| 2021-06-29 | 2021-06-25 | 6.976 | 22,641,075 | -325,296 | 1.48% | 157,947,067 |
| 2021-06-28 | 2021-06-24 | 6.949 | 22,966,371 | -207,777 | 1.50% | 159,592,964 |
| 2021-06-25 | 2021-06-23 | 6.949 | 23,174,148 | +981,784 | 1.51% | 161,036,803 |
| 2021-06-24 | 2021-06-22 | 6.908 | 22,192,364 | +70,364 | 1.45% | 153,310,801 |
| 2021-06-23 | 2021-06-21 | 6.922 | 22,122,000 | -48,997 | 1.45% | 153,124,952 |
| 2021-06-22 | 2021-06-18 | 6.881 | 22,170,997 | -272,983 | 1.45% | 152,561,372 |
| 2021-06-21 | 2021-06-17 | 6.935 | 22,443,980 | -1,411,706 | 1.47% | 155,658,262 |
| 2021-06-18 | 2021-06-16 | 6.935 | 23,855,686 | +224,723 | 1.56% | 165,449,025 |
| 2021-06-17 | 2021-06-15 | 6.949 | 23,630,963 | -1,422,389 | 1.54% | 164,211,203 |
| 2021-06-16 | 2021-06-11 | 6.963 | 25,053,352 | -519,442 | 1.64% | 174,435,393 |
| 2021-06-15 | 2021-06-10 | 6.949 | 25,572,794 | -367,294 | 1.67% | 177,704,958 |
| 2021-06-11 | 2021-06-09 | 6.922 | 25,940,088 | -146,255 | 1.70% | 179,553,148 |
| 2021-06-10 | 2021-06-08 | 6.908 | 26,086,343 | +230,987 | 1.71% | 180,211,452 |
| 2021-06-09 | 2021-06-07 | 6.922 | 25,855,356 | +64,838 | 1.69% | 178,966,647 |
| 2021-06-08 | 2021-06-04 | 6.840 | 25,790,518 | -477,446 | 1.69% | 176,417,638 |
| 2021-06-07 | 2021-06-03 | 6.854 | 26,267,964 | -1,062,463 | 1.72% | 180,040,078 |
| 2021-06-04 | 2021-06-02 | 6.827 | 27,330,427 | -989,520 | 1.79% | 186,580,308 |
| 2021-06-03 | 2021-06-01 | 6.800 | 28,319,947 | -1,223,822 | 1.85% | 192,566,867 |
| 2021-06-02 | 2021-05-31 | 6.813 | 29,543,769 | +73,680 | 1.93% | 201,289,453 |
| 2021-06-01 | 2021-05-28 | 6.840 | 29,470,089 | -37,945 | 1.93% | 201,587,401 |
| 2021-05-31 | 2021-05-27 | 6.854 | 29,508,034 | -787,269 | 1.93% | 202,247,451 |
| 2021-05-28 | 2021-05-26 | 6.895 | 30,295,303 | +513,917 | 1.98% | 208,876,901 |
| 2021-05-27 | 2021-05-25 | 6.922 | 29,781,386 | +634,383 | 1.95% | 206,142,000 |
| 2021-05-26 | 2021-05-24 | 6.881 | 29,147,003 | -486,655 | 1.91% | 200,564,132 |
| 2021-05-25 | 2021-05-21 | 6.908 | 29,633,658 | -307,245 | 1.94% | 204,717,255 |
| 2021-05-24 | 2021-05-20 | 6.908 | 29,940,903 | +506,181 | 1.96% | 206,839,786 |
| 2021-05-21 | 2021-05-18 | 6.963 | 29,434,722 | +338,558 | 1.92% | 204,940,932 |
| 2021-05-20 | 2021-05-17 | 6.949 | 29,096,164 | +604,912 | 1.90% | 202,188,802 |
| 2021-05-18 | 2021-05-14 | 6.976 | 28,491,252 | -232,829 | 1.86% | 198,758,658 |
| 2021-05-17 | 2021-05-13 | 6.990 | 28,724,081 | -385,345 | 1.88% | 200,772,753 |
| 2021-05-14 | 2021-05-12 | 7.098 | 29,109,426 | +802,005 | 1.90% | 206,626,840 |
| 2021-05-13 | 2021-05-11 | 7.112 | 28,307,421 | -48,260 | 1.85% | 201,318,179 |
| 2021-05-12 | 2021-05-10 | 7.261 | 28,355,681 | +19,156 | 1.85% | 205,894,747 |
| 2021-05-11 | 2021-05-07 | 7.125 | 28,336,525 | -836,266 | 1.85% | 201,909,752 |
| 2021-05-10 | 2021-05-06 | 7.139 | 29,172,791 | +490,340 | 1.91% | 208,264,442 |
| 2021-05-07 | 2021-05-05 | 7.261 | 28,682,451 | +671,223 | 1.87% | 208,267,472 |
| 2021-05-06 | 2021-05-04 | 7.058 | 28,011,228 | +153,254 | 1.83% | 197,690,998 |
| 2021-05-05 | 2021-05-03 | 6.976 | 27,857,974 | -1,214,244 | 1.82% | 194,340,829 |
| 2021-05-04 | 2021-04-30 | 6.922 | 29,072,218 | -1,139,458 | 1.90% | 201,233,252 |
| 2021-05-03 | 2021-04-29 | 6.895 | 30,211,676 | +1,152,721 | 1.97% | 208,300,318 |
| 2021-04-30 | 2021-04-28 | 6.868 | 29,058,955 | +375,030 | 1.90% | 199,563,868 |
| 2021-04-29 | 2021-04-27 | 6.908 | 28,683,925 | -155,464 | 1.87% | 198,156,245 |
| 2021-04-28 | 2021-04-26 | 6.949 | 28,839,389 | -189,358 | 1.89% | 200,404,477 |
| 2021-04-27 | 2021-04-23 | 6.949 | 29,028,747 | +91,363 | 1.90% | 201,720,323 |
| 2021-04-26 | 2021-04-22 | 6.963 | 28,937,384 | -86,573 | 1.89% | 201,478,188 |
| 2021-04-23 | 2021-04-21 | 6.990 | 29,023,957 | -625,542 | 1.90% | 202,868,797 |
| 2021-04-22 | 2021-04-20 | 7.003 | 29,649,499 | +432,869 | 1.94% | 207,643,559 |
| 2021-04-21 | 2021-04-19 | 7.044 | 29,216,630 | +611,174 | 1.91% | 205,801,664 |
| 2021-04-20 | 2021-04-16 | 6.935 | 28,605,456 | -333,033 | 1.87% | 198,390,640 |
| 2021-04-19 | 2021-04-15 | 6.868 | 28,938,489 | +623,700 | 1.89% | 198,736,561 |
| 2021-04-16 | 2021-04-14 | 6.908 | 28,314,789 | -146,991 | 1.85% | 195,606,154 |
| 2021-04-15 | 2021-04-13 | 6.881 | 28,461,780 | +126,361 | 1.86% | 195,849,028 |
| 2021-04-14 | 2021-04-12 | 6.881 | 28,335,419 | +1,110,723 | 1.85% | 194,979,522 |
| 2021-04-13 | 2021-04-09 | 6.881 | 27,224,696 | +17,683 | 1.78% | 187,336,500 |
| 2021-04-12 | 2021-04-08 | 6.949 | 27,207,013 | -36,840 | 1.78% | 189,061,121 |
| 2021-04-09 | 2021-04-07 | 6.963 | 27,243,853 | +63,733 | 1.78% | 189,686,881 |
| 2021-04-08 | 2021-04-01 | 6.990 | 27,180,120 | -656,487 | 1.78% | 189,980,927 |
| 2021-04-07 | 2021-03-31 | 6.827 | 27,836,607 | -795,742 | 1.82% | 190,035,915 |
| 2021-04-01 | 2021-03-30 | 6.691 | 28,632,349 | -519,443 | 1.87% | 191,582,264 |
| 2021-03-31 | 2021-03-29 | 6.650 | 29,151,792 | +967,416 | 1.91% | 193,870,950 |
| 2021-03-30 | 2021-03-26 | 6.623 | 28,184,376 | +1,055,464 | 1.84% | 186,672,201 |
| 2021-03-29 | 2021-03-25 | 6.555 | 27,128,912 | +131,887 | 1.77% | 177,840,598 |
| 2021-03-26 | 2021-03-24 | 6.610 | 26,997,025 | +272,615 | 1.76% | 178,441,667 |
| 2021-03-25 | 2021-03-23 | 6.773 | 26,724,410 | -527,916 | 1.75% | 180,992,290 |
| 2021-03-24 | 2021-03-22 | 6.854 | 27,252,326 | +243,143 | 1.78% | 186,786,875 |
| 2021-03-23 | 2021-03-19 | 6.827 | 27,009,183 | +354,769 | 1.77% | 184,387,228 |
| 2021-03-22 | 2021-03-18 | 6.881 | 26,654,414 | +744,166 | 1.74% | 183,412,319 |
| 2021-03-19 | 2021-03-17 | 6.854 | 25,910,248 | +826,319 | 1.69% | 177,588,300 |
| 2021-03-18 | 2021-03-16 | 6.949 | 25,083,929 | +792,427 | 1.64% | 174,307,842 |
| 2021-03-17 | 2021-03-15 | 6.813 | 24,291,502 | +3,098,973 | 1.59% | 165,504,379 |
| 2021-03-16 | 2021-03-12 | 6.705 | 21,192,529 | -22,472 | 1.39% | 142,089,222 |
| 2021-03-15 | 2021-03-11 | 6.691 | 21,215,001 | +363,242 | 1.39% | 141,951,955 |
| 2021-03-12 | 2021-03-10 | 6.610 | 20,851,759 | +201,514 | 1.36% | 137,823,432 |
| 2021-03-11 | 2021-03-09 | 6.637 | 20,650,245 | +23,209 | 1.35% | 137,052,029 |
| 2021-03-10 | 2021-03-08 | 6.691 | 20,627,036 | +12,894 | 1.35% | 138,017,815 |
| 2021-03-09 | 2021-03-05 | 6.840 | 20,614,142 | +10,684 | 1.35% | 141,009,120 |
| 2021-03-08 | 2021-03-04 | 6.854 | 20,603,458 | +175,358 | 1.35% | 141,215,672 |
| 2021-03-05 | 2021-03-03 | 6.963 | 20,428,100 | -71,101 | 1.34% | 142,231,812 |
| 2021-03-04 | 2021-03-02 | 6.881 | 20,499,201 | +396,397 | 1.34% | 141,057,537 |
| 2021-03-03 | 2021-03-01 | 6.935 | 20,102,804 | -172,779 | 1.31% | 139,421,240 |
| 2021-03-02 | 2021-02-26 | 6.935 | 20,275,583 | -1,352,393 | 1.33% | 140,619,534 |
| 2021-03-01 | 2021-02-25 | 7.085 | 21,627,976 | +187,515 | 1.41% | 153,227,877 |
| 2021-02-26 | 2021-02-24 | 6.881 | 21,440,461 | -546,336 | 1.40% | 147,534,463 |
| 2021-02-25 | 2021-02-23 | 7.098 | 21,986,797 | -378,346 | 1.44% | 156,068,429 |
| 2021-02-24 | 2021-02-22 | 7.071 | 22,365,143 | -353,295 | 1.46% | 158,146,944 |
| 2021-02-23 | 2021-02-19 | 7.044 | 22,718,438 | +563,651 | 1.49% | 160,028,461 |
| 2021-02-22 | 2021-02-18 | 6.705 | 22,154,787 | -156,938 | 1.45% | 148,540,859 |
| 2021-02-19 | 2021-02-17 | 6.773 | 22,311,725 | +158,780 | 1.46% | 151,107,179 |
| 2021-02-18 | 2021-02-16 | 6.528 | 22,152,945 | +721,325 | 1.45% | 144,619,864 |
| 2021-02-17 | 2021-02-11 | 6.393 | 21,431,620 | +195,252 | 1.40% | 137,002,127 |
| 2021-02-16 | 2021-02-09 | 6.420 | 21,236,368 | -127,835 | 1.39% | 136,330,424 |
| 2021-02-10 | 2021-02-08 | 6.460 | 21,364,203 | -702,537 | 1.40% | 138,020,962 |
| 2021-02-09 | 2021-02-05 | 6.298 | 22,066,740 | -183,094 | 1.44% | 138,965,681 |
| 2021-02-08 | 2021-02-04 | 6.189 | 22,249,834 | -294,719 | 1.45% | 137,702,879 |
| 2021-02-05 | 2021-02-03 | 6.298 | 22,544,553 | +253,827 | 1.47% | 141,974,717 |
| 2021-02-04 | 2021-02-02 | 6.365 | 22,290,726 | +139,623 | 1.46% | 141,888,912 |
| 2021-02-03 | 2021-02-01 | 6.379 | 22,151,103 | +146,623 | 1.45% | 141,300,799 |
| 2021-02-02 | 2021-01-29 | 6.270 | 22,004,480 | +355,873 | 1.44% | 137,976,298 |
| 2021-02-01 | 2021-01-28 | 6.284 | 21,648,607 | +1,233,032 | 1.42% | 136,038,662 |
| 2021-01-29 | 2021-01-27 | 6.433 | 20,415,575 | +439,500 | 1.33% | 131,338,291 |
| 2021-01-28 | 2021-01-26 | 6.379 | 19,976,075 | -169,463 | 1.31% | 127,426,402 |
| 2021-01-27 | 2021-01-25 | 6.379 | 20,145,538 | +723,536 | 1.32% | 128,507,398 |
| 2021-01-26 | 2021-01-22 | 6.596 | 19,422,002 | +206,303 | 1.27% | 128,109,597 |
| 2021-01-25 | 2021-01-21 | 6.813 | 19,215,699 | -428,080 | 1.26% | 130,921,601 |
| 2021-01-22 | 2021-01-20 | 6.990 | 19,643,779 | -75,521 | 1.28% | 137,304,152 |
| 2021-01-21 | 2021-01-19 | 6.990 | 19,719,300 | -427,712 | 1.29% | 137,832,022 |
| 2021-01-20 | 2021-01-18 | 6.881 | 20,147,012 | -148,465 | 1.32% | 138,634,081 |
| 2021-01-19 | 2021-01-15 | 6.650 | 20,295,477 | -852,844 | 1.33% | 134,972,952 |
| 2021-01-18 | 2021-01-14 | 6.813 | 21,148,321 | +326,402 | 1.38% | 144,089,062 |
| 2021-01-15 | 2021-01-13 | 6.827 | 20,821,919 | -504,707 | 1.36% | 142,147,799 |
| 2021-01-14 | 2021-01-12 | 6.488 | 21,326,626 | -191,936 | 1.39% | 138,357,101 |
| 2021-01-13 | 2021-01-11 | 6.270 | 21,518,562 | +405,608 | 1.41% | 134,929,411 |
| 2021-01-12 | 2021-01-08 | 6.135 | 21,112,954 | +881,947 | 1.38% | 129,520,597 |
| 2021-01-11 | 2021-01-07 | 6.162 | 20,231,007 | +765,165 | 1.32% | 124,659,321 |
| 2021-01-08 | 2021-01-06 | 6.352 | 19,465,842 | +1,662,217 | 1.27% | 123,643,261 |
| 2021-01-07 | 2021-01-05 | 5.782 | 17,803,625 | +2,352,597 | 1.16% | 102,936,510 |
| 2021-01-06 | 2021-01-04 | 5.700 | 15,451,028 | +118,624 | 1.01% | 88,076,099 |
| 2021-01-05 | 2020-12-31 | 5.755 | 15,332,404 | +1,352,025 | 1.00% | 88,232,282 |
| 2021-01-04 | 2020-12-29 | 5.863 | 13,980,379 | -526,811 | 0.91% | 81,969,841 |
| 2020-12-30 | 2020-12-28 | 5.931 | 14,507,190 | +34,262 | 0.95% | 86,043,118 |
| 2020-12-29 | 2020-12-24 | 5.958 | 14,472,928 | -601,965 | 0.95% | 86,232,768 |
| 2020-12-28 | 2020-12-22 | 5.917 | 15,074,893 | +632,910 | 0.99% | 89,205,602 |
| 2020-12-23 | 2020-12-21 | 6.053 | 14,441,983 | +81,785 | 0.94% | 87,420,461 |
| 2020-12-22 | 2020-12-18 | 5.999 | 14,360,198 | +852,107 | 0.94% | 86,145,798 |
| 2020-12-21 | 2020-12-17 | 6.257 | 13,508,091 | -11,420 | 0.88% | 84,517,435 |
| 2020-12-18 | 2020-12-16 | 6.108 | 13,519,511 | -731,273 | 0.88% | 82,570,497 |
| 2020-12-17 | 2020-12-15 | 6.230 | 14,250,784 | +932,418 | 0.93% | 88,777,487 |
| 2020-12-16 | 2020-12-14 | 6.325 | 13,318,366 | +267,090 | 0.87% | 84,234,163 |
| 2020-12-15 | 2020-12-11 | 6.298 | 13,051,276 | +1,540,277 | 0.85% | 82,190,639 |
| 2020-12-14 | 2020-12-10 | 6.433 | 11,510,999 | +274,825 | 0.75% | 74,053,018 |
| 2020-12-11 | 2020-12-09 | 6.488 | 11,236,174 | +92,469 | 0.73% | 72,895,003 |
| 2020-12-10 | 2020-12-08 | 6.637 | 11,143,705 | +72,943 | 0.73% | 73,958,802 |
| 2020-12-09 | 2020-12-07 | 6.759 | 11,070,762 | +1,269,135 | 0.72% | 74,826,987 |
| 2020-12-08 | 2020-12-04 | 6.908 | 9,801,627 | +116,782 | 0.64% | 67,712,267 |
| 2020-12-07 | 2020-12-03 | 7.017 | 9,684,845 | -12,157 | 0.63% | 67,957,066 |
| 2020-12-04 | 2020-12-02 | 7.030 | 9,697,002 | +247,933 | 0.63% | 68,173,980 |
| 2020-12-03 | 2020-12-01 | 7.058 | 9,449,069 | +111,993 | 0.62% | 66,687,397 |
| 2020-12-02 | 2020-11-30 | 6.949 | 9,337,076 | +1,254,767 | 0.61% | 64,883,200 |
| 2020-12-01 | 2020-11-27 | 7.220 | 8,082,309 | +117,888 | 0.53% | 58,357,743 |
| 2020-11-30 | 2020-11-26 | 7.207 | 7,964,421 | -101,678 | 0.52% | 57,398,446 |
| 2020-11-27 | 2020-11-25 | 7.207 | 8,066,099 | -355,874 | 0.53% | 58,131,225 |
| 2020-11-26 | 2020-11-24 | 7.193 | 8,421,973 | +257,511 | 0.55% | 60,581,653 |
| 2020-11-25 | 2020-11-23 | 7.302 | 8,164,462 | +577,282 | 0.53% | 59,615,783 |
| 2020-11-24 | 2020-11-20 | 7.207 | 7,587,180 | +82,521 | 0.50% | 54,679,724 |
| 2020-11-23 | 2020-11-19 | 7.315 | 7,504,659 | +332,296 | 0.49% | 54,899,847 |
| 2020-11-20 | 2020-11-18 | 7.533 | 7,172,363 | +461,604 | 0.47% | 54,026,477 |
| 2020-11-19 | 2020-11-17 | 7.492 | 6,710,759 | -125,992 | 0.44% | 50,276,163 |
| 2020-11-18 | 2020-11-16 | 7.370 | 6,836,751 | +259,353 | 0.45% | 50,384,969 |
| 2020-11-17 | 2020-11-13 | 7.573 | 6,577,398 | -779,533 | 0.43% | 49,812,659 |
| 2020-11-16 | 2020-11-12 | 7.899 | 7,356,931 | +149,570 | 0.48% | 58,112,702 |
| 2020-11-13 | 2020-11-11 | 8.170 | 7,207,361 | +1,326,974 | 0.47% | 58,887,643 |
| 2020-11-12 | 2020-11-10 | 7.315 | 5,880,387 | -186,042 | 0.38% | 43,017,590 |
| 2020-11-11 | 2020-11-09 | 7.166 | 6,066,429 | +86,206 | 0.40% | 43,472,883 |
| 2020-11-10 | 2020-11-06 | 7.166 | 5,980,223 | +299,508 | 0.39% | 42,855,119 |
| 2020-11-09 | 2020-11-05 | 7.153 | 5,680,715 | +187,147 | 0.37% | 40,631,702 |
| 2020-11-06 | 2020-11-04 | 7.030 | 5,493,568 | +126,729 | 0.36% | 38,622,081 |
| 2020-11-05 | 2020-11-03 | 7.058 | 5,366,839 | +34,630 | 0.35% | 37,876,803 |
| 2020-11-04 | 2020-11-02 | 7.003 | 5,332,209 | +158,043 | 0.35% | 37,342,919 |
| 2020-11-03 | 2020-10-30 | 7.112 | 5,174,166 | -16,946 | 0.34% | 36,797,901 |
| 2020-11-02 | 2020-10-29 | 7.125 | 5,191,112 | -30,209 | 0.34% | 36,988,874 |
| 2020-10-30 | 2020-10-28 | 7.125 | 5,221,321 | +99,099 | 0.34% | 37,204,125 |
| 2020-10-29 | 2020-10-27 | 7.220 | 5,122,222 | +195,989 | 0.33% | 36,984,643 |
| 2020-10-28 | 2020-10-23 | 7.451 | 4,926,233 | -254,196 | 0.32% | 36,706,138 |
| 2020-10-27 | 2020-10-22 | 6.963 | 5,180,429 | +92,469 | 0.34% | 36,069,033 |
| 2020-10-23 | 2020-10-21 | 7.017 | 5,087,960 | -257,143 | 0.33% | 35,701,432 |
| 2020-10-22 | 2020-10-20 | 6.935 | 5,345,103 | +162,096 | 0.35% | 37,070,495 |
| 2020-10-21 | 2020-10-19 | 7.044 | 5,183,007 | +243,880 | 0.34% | 36,509,052 |
| 2020-10-20 | 2020-10-16 | 6.881 | 4,939,127 | +124,887 | 0.32% | 33,986,744 |
| 2020-10-19 | 2020-10-15 | 6.963 | 4,814,240 | -37,945 | 0.31% | 33,519,421 |
| 2020-10-16 | 2020-10-14 | 7.017 | 4,852,185 | +869,054 | 0.32% | 34,047,035 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,983,131 | +6,631 | 0.26% | 28,813,977 |
| 2020-10-14 | 2020-10-09 | 7.207 | 3,976,500 | +103,520 | 0.26% | 28,658,068 |
| 2020-10-12 | 2020-10-08 | 7.315 | 3,872,980 | -184,200 | 0.25% | 28,332,534 |
| 2020-10-09 | 2020-10-07 | 7.288 | 4,057,180 | +48,997 | 0.27% | 29,569,907 |
| 2020-10-08 | 2020-10-06 | 7.329 | 4,008,183 | -178,673 | 0.26% | 29,376,003 |
| 2020-10-07 | 2020-10-05 | 7.234 | 4,186,856 | +33,893 | 0.27% | 30,287,724 |
| 2020-10-06 | 2020-09-30 | 7.234 | 4,152,963 | +29,103 | 0.27% | 30,042,542 |
| 2020-10-05 | 2020-09-29 | 7.261 | 4,123,860 | +516,127 | 0.27% | 29,943,951 |
| 2020-09-30 | 2020-09-28 | 7.383 | 3,607,733 | -121,571 | 0.24% | 26,636,962 |
| 2020-09-29 | 2020-09-25 | 7.193 | 3,729,304 | -17,684 | 0.24% | 26,825,947 |
| 2020-09-28 | 2020-09-24 | 7.261 | 3,746,988 | +235,039 | 0.24% | 27,207,428 |
| 2020-09-25 | 2020-09-23 | 7.383 | 3,511,949 | +29,840 | 0.23% | 25,929,760 |
| 2020-09-24 | 2020-09-22 | 7.546 | 3,482,109 | -23,946 | 0.23% | 26,276,563 |
| 2020-09-23 | 2020-09-21 | 7.655 | 3,506,055 | -8,841 | 0.23% | 26,837,943 |
| 2020-09-22 | 2020-09-18 | 7.750 | 3,514,896 | -24,314 | 0.23% | 27,239,554 |
| 2020-09-21 | 2020-09-17 | 7.505 | 3,539,210 | +5,894 | 0.23% | 26,563,351 |
| 2020-09-18 | 2020-09-16 | 7.519 | 3,533,316 | +121,203 | 0.23% | 26,567,069 |
| 2020-09-17 | 2020-09-15 | 7.560 | 3,412,113 | +159,885 | 0.22% | 25,794,672 |
| 2020-09-16 | 2020-09-14 | 7.587 | 3,252,228 | +51,576 | 0.21% | 24,674,263 |
| 2020-09-15 | 2020-09-11 | 7.641 | 3,200,652 | -328,980 | 0.21% | 24,456,722 |
| 2020-09-14 | 2020-09-10 | 7.709 | 3,529,632 | -10,684 | 0.23% | 27,210,039 |
| 2020-09-11 | 2020-09-09 | 7.818 | 3,540,316 | +33,156 | 0.23% | 27,676,802 |
| 2020-09-10 | 2020-09-08 | 7.818 | 3,507,160 | +37,577 | 0.23% | 27,417,602 |
| 2020-09-09 | 2020-09-07 | 7.763 | 3,469,583 | -12,157 | 0.23% | 26,935,480 |
| 2020-09-08 | 2020-09-04 | 7.845 | 3,481,740 | -74,417 | 0.23% | 27,313,388 |
| 2020-09-07 | 2020-09-03 | 7.763 | 3,556,157 | +158,043 | 0.23% | 27,607,581 |
| 2020-09-04 | 2020-09-02 | 7.913 | 3,398,114 | +126,361 | 0.22% | 26,887,963 |
| 2020-09-03 | 2020-09-01 | 8.062 | 3,271,753 | +97,994 | 0.21% | 26,376,572 |
| 2020-09-02 | 2020-08-31 | 8.089 | 3,173,759 | +394,556 | 0.21% | 25,672,704 |
| 2020-09-01 | 2020-08-28 | 8.347 | 2,779,203 | -331,191 | 0.18% | 23,197,799 |
| 2020-08-31 | 2020-08-27 | 8.401 | 3,110,394 | +266,721 | 0.20% | 26,131,086 |
| 2020-08-28 | 2020-08-26 | 8.659 | 2,843,673 | +32,419 | 0.19% | 24,623,611 |
| 2020-08-27 | 2020-08-25 | 8.808 | 2,811,254 | -120,098 | 0.18% | 24,762,597 |
| 2020-08-26 | 2020-08-24 | 8.754 | 2,931,352 | +2,947 | 0.19% | 25,661,326 |
| 2020-08-25 | 2020-08-21 | 8.822 | 2,928,405 | -18,788 | 0.19% | 25,834,252 |
| 2020-08-24 | 2020-08-20 | 8.673 | 2,947,193 | -591,281 | 0.19% | 25,559,999 |
| 2020-08-21 | 2020-08-19 | 8.727 | 3,538,474 | +18,420 | 0.23% | 30,880,078 |
| 2020-08-20 | 2020-08-18 | 8.890 | 3,520,054 | +289,562 | 0.23% | 31,292,627 |
| 2020-08-19 | 2020-08-17 | 9.283 | 3,230,492 | -138,886 | 0.21% | 29,989,980 |
| 2020-08-18 | 2020-08-14 | 8.849 | 3,369,378 | -118,993 | 0.22% | 29,815,956 |
| 2020-08-17 | 2020-08-13 | 8.890 | 3,488,371 | +101,678 | 0.23% | 31,010,971 |
| 2020-08-14 | 2020-08-12 | 8.646 | 3,386,693 | +12,157 | 0.22% | 29,279,703 |
| 2020-08-13 | 2020-08-11 | 8.646 | 3,374,536 | -174,621 | 0.22% | 29,174,599 |
| 2020-08-12 | 2020-08-10 | 8.673 | 3,549,157 | +32,419 | 0.23% | 30,780,628 |
| 2020-08-11 | 2020-08-07 | 8.483 | 3,516,738 | +62,996 | 0.23% | 29,831,249 |
| 2020-08-10 | 2020-08-06 | 8.537 | 3,453,742 | +375,767 | 0.23% | 29,484,376 |
| 2020-08-07 | 2020-08-05 | 8.523 | 3,077,975 | -26,893 | 0.20% | 26,234,702 |
| 2020-08-06 | 2020-08-04 | 8.632 | 3,104,868 | +103,152 | 0.20% | 26,801,041 |
| 2020-08-05 | 2020-08-03 | 8.483 | 3,001,716 | -22,841 | 0.20% | 25,462,499 |
| 2020-08-04 | 2020-07-31 | 8.401 | 3,024,557 | -103,520 | 0.20% | 25,409,951 |
| 2020-08-03 | 2020-07-30 | 8.469 | 3,128,077 | -7,736 | 0.20% | 26,491,920 |
| 2020-07-31 | 2020-07-29 | 8.320 | 3,135,813 | -82,522 | 0.20% | 26,089,276 |
| 2020-07-30 | 2020-07-28 | 8.401 | 3,218,335 | +2,947 | 0.21% | 27,037,921 |
| 2020-07-29 | 2020-07-27 | 8.347 | 3,215,388 | -345,926 | 0.21% | 26,838,603 |
| 2020-07-28 | 2020-07-24 | 8.415 | 3,561,314 | +50,102 | 0.23% | 29,967,696 |
| 2020-07-27 | 2020-07-23 | 8.713 | 3,511,212 | +140,728 | 0.23% | 30,594,509 |
| 2020-07-24 | 2020-07-22 | 8.727 | 3,370,484 | +78,838 | 0.22% | 29,414,038 |
| 2020-07-23 | 2020-07-21 | 8.890 | 3,291,646 | +158,411 | 0.22% | 29,262,123 |
| 2020-07-22 | 2020-07-20 | 9.053 | 3,133,235 | +51,945 | 0.20% | 28,364,178 |
| 2020-07-21 | 2020-07-17 | 8.659 | 3,081,290 | +36,840 | 0.20% | 26,681,157 |
| 2020-07-20 | 2020-07-16 | 8.673 | 3,044,450 | +33,892 | 0.20% | 26,403,476 |
| 2020-07-17 | 2020-07-15 | 9.511 | 3,010,558 | +39,419 | 0.20% | 28,633,739 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,971,139 | +132,127 | 0.19% | 28,592,751 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,839,012 | +118,159 | 0.19% | 27,241,457 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,720,853 | -61,215 | 0.18% | 26,260,574 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,782,068 | +61,927 | 0.19% | 28,180,287 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,720,141 | +89,331 | 0.18% | 27,514,797 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,630,810 | -149,478 | 0.18% | 26,500,315 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,780,288 | +12,456 | 0.19% | 28,162,257 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,767,832 | -73,315 | 0.19% | 25,041,941 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,841,147 | +276,890 | 0.19% | 25,146,448 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,564,257 | +82,213 | 0.17% | 21,939,223 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,482,044 | +54,452 | 0.17% | 20,747,647 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,427,592 | +48,403 | 0.16% | 21,247,417 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,379,189 | +243,791 | 0.16% | 21,391,997 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,135,398 | -71,180 | 0.14% | 19,709,999 |
| 2020-06-24 | 2020-06-22 | 9.511 | 2,206,578 | +6,762 | 0.15% | 20,987,000 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,199,816 | +79,722 | 0.15% | 21,262,641 |
| 2020-06-22 | 2020-06-18 | 9.722 | 2,120,094 | +11,388 | 0.14% | 20,611,216 |
| 2020-06-19 | 2020-06-17 | 9.595 | 2,108,706 | -9,253 | 0.14% | 20,233,879 |
| 2020-06-18 | 2020-06-16 | 9.680 | 2,117,959 | +34,522 | 0.14% | 20,501,195 |
| 2020-06-17 | 2020-06-15 | 9.497 | 2,083,437 | -198,592 | 0.14% | 19,786,522 |
| 2020-06-16 | 2020-06-12 | 9.623 | 2,282,029 | +122,786 | 0.15% | 21,961,102 |
| 2020-06-15 | 2020-06-11 | 9.890 | 2,159,243 | +436,333 | 0.15% | 21,355,836 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,722,910 | +112,464 | 0.12% | 17,185,546 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,610,446 | -178,662 | 0.11% | 16,312,624 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,789,108 | -29,895 | 0.12% | 18,072,068 |
| 2020-06-09 | 2020-06-05 | 10.129 | 1,819,003 | +153,748 | 0.12% | 18,425,152 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,665,255 | +47,691 | 0.11% | 16,750,824 |
| 2020-06-05 | 2020-06-03 | 10.115 | 1,617,564 | -19,575 | 0.11% | 16,361,999 |
| 2020-06-04 | 2020-06-02 | 10.059 | 1,637,139 | +15,660 | 0.11% | 16,468,005 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,621,479 | -9,253 | 0.11% | 16,310,480 |
| 2020-06-02 | 2020-05-29 | 9.736 | 1,630,732 | +32,387 | 0.11% | 15,876,627 |
| 2020-06-01 | 2020-05-28 | 9.933 | 1,598,345 | -8,186 | 0.11% | 15,875,680 |
| 2020-05-29 | 2020-05-27 | 10.045 | 1,606,531 | -1,780 | 0.11% | 16,137,548 |
| 2020-05-28 | 2020-05-26 | 10.045 | 1,608,311 | +53,741 | 0.11% | 16,155,428 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,554,570 | +54,097 | 0.11% | 15,768,482 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,500,473 | +40,572 | 0.10% | 15,514,879 |
| 2020-05-25 | 2020-05-21 | 10.776 | 1,459,901 | +36,302 | 0.10% | 15,731,175 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,423,599 | +10,321 | 0.10% | 15,480,003 |
| 2020-05-21 | 2020-05-19 | 10.944 | 1,413,278 | +22,422 | 0.10% | 15,467,049 |
| 2020-05-20 | 2020-05-18 | 10.818 | 1,390,856 | +61,215 | 0.09% | 15,045,800 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,329,641 | +39,149 | 0.09% | 14,290,198 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,290,492 | +114,244 | 0.09% | 13,923,837 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,176,248 | +12,812 | 0.08% | 13,137,370 |
| 2020-05-14 | 2020-05-12 | 11.239 | 1,163,436 | +46,979 | 0.08% | 13,075,999 |
| 2020-05-13 | 2020-05-11 | 11.422 | 1,116,457 | +64,773 | 0.08% | 12,751,901 |
| 2020-05-12 | 2020-05-08 | 11.366 | 1,051,684 | -43,419 | 0.07% | 11,952,980 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,095,103 | +70,112 | 0.07% | 12,292,611 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,024,991 | +6,762 | 0.07% | 11,606,399 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,018,229 | +54,097 | 0.07% | 11,401,085 |
| 2020-05-06 | 2020-05-04 | 11.366 | 964,132 | +55,520 | 0.07% | 10,957,902 |
| 2020-05-05 | 2020-04-29 | 11.942 | 908,612 | -12,812 | 0.06% | 10,850,251 |
| 2020-05-04 | 2020-04-28 | 11.913 | 921,424 | -6,051 | 0.06% | 10,977,357 |
| 2020-04-29 | 2020-04-27 | 11.998 | 927,475 | -9,965 | 0.06% | 11,127,625 |
| 2020-04-28 | 2020-04-24 | 11.787 | 937,440 | -36,302 | 0.06% | 11,049,633 |
| 2020-04-27 | 2020-04-23 | 12.040 | 973,742 | +85,060 | 0.07% | 11,723,766 |
| 2020-04-24 | 2020-04-22 | 12.363 | 888,682 | -71,535 | 0.06% | 10,986,806 |
| 2020-04-23 | 2020-04-21 | 12.335 | 960,217 | -6,762 | 0.06% | 11,844,216 |
| 2020-04-22 | 2020-04-20 | 12.405 | 966,979 | -27,405 | 0.07% | 11,995,550 |
| 2020-04-21 | 2020-04-17 | 12.082 | 994,384 | +6,762 | 0.07% | 12,014,203 |
| 2020-04-20 | 2020-04-16 | 11.787 | 987,622 | +2,492 | 0.07% | 11,641,129 |
| 2020-04-17 | 2020-04-15 | 11.885 | 985,130 | +27,760 | 0.07% | 11,708,636 |
| 2020-04-16 | 2020-04-14 | 12.279 | 957,370 | +20,998 | 0.06% | 11,755,298 |
| 2020-04-15 | 2020-04-09 | 12.349 | 936,372 | +9,609 | 0.06% | 11,563,244 |
| 2020-04-14 | 2020-04-08 | 12.180 | 926,763 | -63,706 | 0.06% | 11,288,343 |
| 2020-04-09 | 2020-04-07 | 12.349 | 990,469 | +6,406 | 0.07% | 12,231,287 |
| 2020-04-08 | 2020-04-06 | 12.166 | 984,063 | -5,694 | 0.07% | 11,972,455 |
| 2020-04-07 | 2020-04-03 | 12.166 | 989,757 | -14,948 | 0.07% | 12,041,730 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,004,705 | -102,855 | 0.07% | 12,280,052 |
| 2020-04-03 | 2020-04-01 | 11.970 | 1,107,560 | +9,254 | 0.07% | 13,257,122 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,098,306 | -32,031 | 0.07% | 13,393,235 |
| 2020-04-01 | 2020-03-30 | 11.675 | 1,130,337 | -712 | 0.08% | 13,196,275 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,131,049 | +24,913 | 0.08% | 12,934,458 |
| 2020-03-30 | 2020-03-26 | 11.042 | 1,106,136 | -16,016 | 0.07% | 12,214,438 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,122,152 | +28,116 | 0.08% | 12,375,528 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,094,036 | +81,145 | 0.07% | 11,696,574 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,012,891 | -17,794 | 0.07% | 10,672,505 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,030,685 | -62,639 | 0.07% | 11,424,715 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,093,324 | +11,745 | 0.07% | 11,443,202 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,081,579 | -17,439 | 0.07% | 12,125,608 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,099,018 | +19,930 | 0.07% | 12,460,077 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,079,088 | -15,659 | 0.07% | 12,309,922 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,094,747 | +79,365 | 0.07% | 13,303,695 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,015,382 | -17,083 | 0.07% | 12,324,962 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,032,465 | +24,201 | 0.07% | 12,909,450 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,008,264 | +28,828 | 0.07% | 12,918,482 |
| 2020-03-11 | 2020-03-09 | 12.546 | 979,436 | -47,335 | 0.07% | 12,287,681 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,026,771 | +27,049 | 0.07% | 13,530,655 |
| 2020-03-09 | 2020-03-05 | 13.543 | 999,722 | +6,762 | 0.07% | 13,539,377 |
| 2020-03-06 | 2020-03-04 | 13.838 | 992,960 | +56,232 | 0.07% | 13,740,748 |
| 2020-03-05 | 2020-03-03 | 13.487 | 936,728 | +67,621 | 0.06% | 12,633,600 |
| 2020-03-04 | 2020-03-02 | 13.332 | 869,107 | -93,602 | 0.06% | 11,587,290 |
| 2020-03-03 | 2020-02-28 | 12.532 | 962,709 | -14,947 | 0.07% | 12,064,304 |
| 2020-03-02 | 2020-02-27 | 12.546 | 977,656 | -43,776 | 0.07% | 12,265,350 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,021,432 | +25,981 | 0.07% | 12,183,149 |
| 2020-02-27 | 2020-02-25 | 11.703 | 995,451 | -5,695 | 0.07% | 11,649,500 |
| 2020-02-26 | 2020-02-24 | 11.843 | 1,001,146 | +1,068 | 0.07% | 11,856,797 |
| 2020-02-25 | 2020-02-21 | 12.208 | 1,000,078 | -61,571 | 0.07% | 12,209,449 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,061,649 | -13,880 | 0.07% | 12,976,053 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,075,529 | -9,965 | 0.07% | 13,145,702 |
| 2020-02-20 | 2020-02-18 | 12.138 | 1,085,494 | -109,973 | 0.07% | 13,176,000 |
| 2020-02-19 | 2020-02-17 | 12.152 | 1,195,467 | -21,710 | 0.08% | 14,527,675 |
| 2020-02-18 | 2020-02-14 | 12.012 | 1,217,177 | +57,656 | 0.08% | 14,620,501 |
| 2020-02-17 | 2020-02-13 | 11.885 | 1,159,521 | +16,727 | 0.08% | 13,781,338 |
| 2020-02-14 | 2020-02-12 | 11.759 | 1,142,794 | -45,911 | 0.08% | 13,438,036 |
| 2020-02-13 | 2020-02-11 | 11.745 | 1,188,705 | -15,304 | 0.08% | 13,961,201 |
| 2020-02-12 | 2020-02-10 | 11.703 | 1,204,009 | -34,522 | 0.08% | 14,090,199 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,238,531 | +4,983 | 0.08% | 14,233,201 |
| 2020-02-10 | 2020-02-06 | 11.225 | 1,233,548 | -120,650 | 0.08% | 13,846,667 |
| 2020-02-07 | 2020-02-05 | 10.761 | 1,354,198 | +40,216 | 0.09% | 14,573,147 |
| 2020-02-06 | 2020-02-04 | 10.649 | 1,313,982 | +2,848 | 0.09% | 13,992,684 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,311,134 | +24,201 | 0.09% | 13,778,155 |
| 2020-02-04 | 2020-01-31 | 10.719 | 1,286,933 | +15,659 | 0.09% | 13,795,037 |
| 2020-02-03 | 2020-01-30 | 10.860 | 1,271,274 | +56,232 | 0.09% | 13,805,784 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,215,042 | +137,734 | 0.08% | 13,468,235 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,077,308 | -24,202 | 0.07% | 12,335,021 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,101,510 | +11,033 | 0.07% | 13,014,481 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,090,477 | +28,828 | 0.07% | 12,776,884 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,061,649 | +10,677 | 0.07% | 12,961,138 |
| 2020-01-21 | 2020-01-17 | 12.138 | 1,050,972 | +11,745 | 0.07% | 12,756,963 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,039,227 | +8,542 | 0.07% | 12,585,199 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,030,685 | +26,336 | 0.07% | 12,597,594 |
| 2020-01-16 | 2020-01-14 | 12.447 | 1,004,349 | -9,609 | 0.07% | 12,501,461 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,013,958 | -28,472 | 0.07% | 12,692,292 |
| 2020-01-14 | 2020-01-10 | 12.433 | 1,042,430 | +12,100 | 0.07% | 12,960,823 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,030,330 | +2,136 | 0.07% | 12,882,755 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,028,194 | +42,352 | 0.07% | 12,726,043 |
| 2020-01-09 | 2020-01-07 | 12.742 | 985,842 | -13,524 | 0.07% | 12,561,948 |
| 2020-01-08 | 2020-01-06 | 12.672 | 999,366 | -28,116 | 0.07% | 12,664,076 |
| 2020-01-07 | 2020-01-03 | 12.770 | 1,027,482 | -53,029 | 0.07% | 13,121,410 |
| 2020-01-06 | 2020-01-02 | 12.504 | 1,080,511 | +23,133 | 0.07% | 13,510,194 |
| 2020-01-03 | 2019-12-31 | 11.984 | 1,057,378 | -19,574 | 0.07% | 12,671,315 |
| 2020-01-02 | 2019-12-27 | 11.970 | 1,076,952 | -1,424 | 0.07% | 12,890,755 |
| 2019-12-30 | 2019-12-24 | 11.801 | 1,078,376 | -53,029 | 0.07% | 12,725,999 |
| 2019-12-27 | 2019-12-20 | 12.012 | 1,131,405 | -3,203 | 0.08% | 13,590,224 |
| 2019-12-23 | 2019-12-19 | 12.040 | 1,134,608 | +31,675 | 0.08% | 13,660,578 |
| 2019-12-20 | 2019-12-18 | 11.970 | 1,102,933 | -16,372 | 0.07% | 13,201,739 |
| 2019-12-19 | 2019-12-17 | 11.956 | 1,119,305 | -21,709 | 0.08% | 13,381,981 |
| 2019-12-18 | 2019-12-16 | 11.689 | 1,141,014 | +35,945 | 0.08% | 13,336,955 |
| 2019-12-17 | 2019-12-13 | 11.745 | 1,105,069 | -65,129 | 0.07% | 12,978,906 |
| 2019-12-16 | 2019-12-12 | 11.450 | 1,170,198 | -25,625 | 0.08% | 13,398,598 |
| 2019-12-13 | 2019-12-11 | 11.197 | 1,195,823 | -14,592 | 0.08% | 13,389,601 |
| 2019-12-12 | 2019-12-10 | 11.113 | 1,210,415 | +2,847 | 0.08% | 13,450,957 |
| 2019-12-11 | 2019-12-09 | 11.197 | 1,207,568 | +29,184 | 0.08% | 13,521,109 |
| 2019-12-10 | 2019-12-06 | 11.000 | 1,178,384 | +19,575 | 0.08% | 12,962,567 |
| 2019-12-09 | 2019-12-05 | 11.000 | 1,158,809 | +30,963 | 0.08% | 12,747,236 |
| 2019-12-06 | 2019-12-04 | 11.042 | 1,127,846 | +5,694 | 0.08% | 12,454,169 |
| 2019-12-05 | 2019-12-03 | 11.169 | 1,122,152 | +16,728 | 0.08% | 12,533,178 |
| 2019-12-04 | 2019-12-02 | 11.169 | 1,105,424 | +69,756 | 0.07% | 12,346,345 |
| 2019-12-03 | 2019-11-29 | 11.352 | 1,035,668 | +5,338 | 0.07% | 11,756,399 |
| 2019-12-02 | 2019-11-28 | 11.562 | 1,030,330 | +24,913 | 0.07% | 11,912,930 |
| 2019-11-29 | 2019-11-27 | 11.661 | 1,005,417 | -1,779 | 0.07% | 11,723,755 |
| 2019-11-28 | 2019-11-26 | 11.759 | 1,007,196 | -66,553 | 0.07% | 11,843,549 |
| 2019-11-27 | 2019-11-25 | 11.843 | 1,073,749 | +15,659 | 0.07% | 12,716,651 |
| 2019-11-26 | 2019-11-22 | 11.422 | 1,058,090 | +50,894 | 0.07% | 12,085,248 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,007,196 | +44,131 | 0.07% | 11,461,499 |
| 2019-11-22 | 2019-11-20 | 11.661 | 963,065 | +21,354 | 0.07% | 11,229,905 |
| 2019-11-21 | 2019-11-19 | 11.885 | 941,711 | +4,627 | 0.06% | 11,192,585 |
| 2019-11-20 | 2019-11-18 | 11.899 | 937,084 | -9,965 | 0.06% | 11,150,757 |
| 2019-11-19 | 2019-11-15 | 11.885 | 947,049 | +2,491 | 0.06% | 11,256,029 |
| 2019-11-18 | 2019-11-14 | 11.815 | 944,558 | -43,420 | 0.06% | 11,160,073 |
| 2019-11-15 | 2019-11-13 | 11.773 | 987,978 | +25,269 | 0.07% | 11,631,446 |
| 2019-11-14 | 2019-11-12 | 12.194 | 962,709 | +44,488 | 0.07% | 11,739,704 |
| 2019-11-13 | 2019-11-11 | 12.012 | 918,221 | +10,677 | 0.06% | 11,029,498 |
| 2019-11-12 | 2019-11-08 | 12.644 | 907,544 | -3,559 | 0.06% | 11,474,998 |
| 2019-11-11 | 2019-11-07 | 12.827 | 911,103 | -6,762 | 0.06% | 11,686,398 |
| 2019-11-08 | 2019-11-06 | 12.658 | 917,865 | +16,015 | 0.06% | 11,618,391 |
| 2019-11-07 | 2019-11-05 | 12.841 | 901,850 | +34,878 | 0.06% | 11,580,383 |
| 2019-11-06 | 2019-11-04 | 12.686 | 866,972 | -58,723 | 0.06% | 10,998,545 |
| 2019-11-05 | 2019-11-01 | 12.251 | 925,695 | -27,760 | 0.06% | 11,340,359 |
| 2019-11-04 | 2019-10-31 | 12.054 | 953,455 | +116,379 | 0.06% | 11,492,907 |
| 2019-11-01 | 2019-10-30 | 12.307 | 837,076 | +3,559 | 0.06% | 10,301,759 |
| 2019-10-31 | 2019-10-29 | 12.307 | 833,517 | -54,809 | 0.06% | 10,257,959 |
| 2019-10-30 | 2019-10-28 | 12.475 | 888,326 | +109,617 | 0.06% | 11,082,245 |
| 2019-10-29 | 2019-10-25 | 12.700 | 778,709 | +15,660 | 0.05% | 9,889,766 |
| 2019-10-28 | 2019-10-24 | 12.841 | 763,049 | -15,304 | 0.05% | 9,798,081 |
| 2019-10-25 | 2019-10-23 | 12.461 | 778,353 | -18,150 | 0.05% | 9,699,350 |
| 2019-10-24 | 2019-10-22 | 12.208 | 796,503 | +17,794 | 0.05% | 9,724,104 |
| 2019-10-23 | 2019-10-21 | 12.518 | 778,709 | -6,762 | 0.05% | 9,747,546 |
| 2019-10-22 | 2019-10-18 | 12.532 | 785,471 | -2,491 | 0.05% | 9,843,225 |
| 2019-10-21 | 2019-10-17 | 12.532 | 787,962 | -1,779 | 0.05% | 9,874,441 |
| 2019-10-18 | 2019-10-16 | 12.532 | 789,741 | -23,846 | 0.05% | 9,896,735 |
| 2019-10-17 | 2019-10-15 | 12.124 | 813,587 | +8,542 | 0.06% | 9,864,094 |
| 2019-10-16 | 2019-10-14 | 12.321 | 805,045 | +9,609 | 0.05% | 9,918,869 |
| 2019-10-15 | 2019-10-11 | 12.335 | 795,436 | -14,236 | 0.05% | 9,811,653 |
| 2019-10-14 | 2019-10-10 | 12.265 | 809,672 | +11,745 | 0.05% | 9,930,378 |
| 2019-10-11 | 2019-10-09 | 12.237 | 797,927 | -5,339 | 0.05% | 9,763,909 |
| 2019-10-10 | 2019-10-08 | 12.377 | 803,266 | -9,609 | 0.05% | 9,942,090 |
| 2019-10-09 | 2019-10-04 | 12.265 | 812,875 | +14,236 | 0.06% | 9,969,661 |
| 2019-10-08 | 2019-10-03 | 12.363 | 798,639 | -9,609 | 0.05% | 9,873,601 |
| 2019-10-04 | 2019-10-02 | 12.082 | 808,248 | -11,745 | 0.05% | 9,765,298 |
| 2019-10-03 | 2019-09-30 | 12.040 | 819,993 | +43,420 | 0.06% | 9,872,642 |
| 2019-10-02 | 2019-09-27 | 11.998 | 776,573 | +26,692 | 0.05% | 9,317,139 |
| 2019-09-30 | 2019-09-26 | 12.026 | 749,881 | +26,337 | 0.05% | 9,017,964 |
| 2019-09-27 | 2019-09-25 | 12.138 | 723,544 | +7,118 | 0.05% | 8,782,559 |
| 2019-09-26 | 2019-09-24 | 12.391 | 716,426 | -24,201 | 0.05% | 8,877,329 |
| 2019-09-25 | 2019-09-23 | 12.770 | 740,627 | +8,541 | 0.05% | 9,458,142 |
| 2019-09-24 | 2019-09-20 | 13.164 | 732,086 | +43,420 | 0.05% | 9,637,050 |
| 2019-09-23 | 2019-09-19 | 12.728 | 688,666 | -1,423 | 0.05% | 8,765,551 |
| 2019-09-20 | 2019-09-18 | 12.883 | 690,089 | -12,101 | 0.05% | 8,890,309 |
| 2019-09-19 | 2019-09-17 | 12.925 | 702,190 | +13,880 | 0.05% | 9,075,799 |
| 2019-09-17 | 2019-09-13 | 13.220 | 688,310 | -16,371 | 0.05% | 9,099,470 |
| 2019-09-16 | 2019-09-12 | 13.051 | 704,681 | +17,439 | 0.05% | 9,197,095 |
| 2019-09-13 | 2019-09-11 | 12.897 | 687,242 | -356 | 0.05% | 8,863,286 |
| 2019-09-12 | 2019-09-10 | 12.742 | 687,598 | -64,774 | 0.05% | 8,761,618 |
| 2019-09-11 | 2019-09-09 | 13.108 | 752,372 | -3,559 | 0.05% | 9,861,811 |
| 2019-09-10 | 2019-09-06 | 13.080 | 755,931 | -45,911 | 0.05% | 9,887,221 |
| 2019-09-09 | 2019-09-05 | 12.799 | 801,842 | +15,304 | 0.05% | 10,262,415 |
| 2019-09-06 | 2019-09-04 | 12.560 | 786,538 | +6,762 | 0.05% | 9,878,696 |
| 2019-09-05 | 2019-09-03 | 12.026 | 779,776 | -2,847 | 0.05% | 9,377,478 |
| 2019-09-04 | 2019-09-02 | 12.152 | 782,623 | +30,963 | 0.05% | 9,510,670 |
| 2019-09-03 | 2019-08-30 | 11.885 | 751,660 | +9,609 | 0.05% | 8,933,758 |
| 2019-09-02 | 2019-08-29 | 11.576 | 742,051 | +12,813 | 0.05% | 8,590,202 |
| 2019-08-30 | 2019-08-28 | 11.689 | 729,238 | +2,135 | 0.05% | 8,523,835 |
| 2019-08-29 | 2019-08-27 | 11.815 | 727,103 | -19,930 | 0.05% | 8,590,814 |
| 2019-08-28 | 2019-08-26 | 11.661 | 747,033 | +11,388 | 0.05% | 8,710,845 |
| 2019-08-27 | 2019-08-23 | 12.110 | 735,645 | -356 | 0.05% | 8,908,774 |
| 2019-08-26 | 2019-08-22 | 12.194 | 736,001 | +3,204 | 0.05% | 8,975,126 |
| 2019-08-23 | 2019-08-21 | 12.279 | 732,797 | -16,372 | 0.05% | 8,997,824 |
| 2019-08-22 | 2019-08-20 | 12.293 | 749,169 | -10,321 | 0.05% | 9,209,377 |
| 2019-08-21 | 2019-08-19 | 12.026 | 759,490 | +5,694 | 0.05% | 9,133,521 |
| 2019-08-20 | 2019-08-16 | 11.843 | 753,796 | +21,710 | 0.05% | 8,927,376 |
| 2019-08-16 | 2019-08-14 | 11.956 | 732,086 | +2,848 | 0.05% | 8,752,539 |
| 2019-08-15 | 2019-08-13 | 12.040 | 729,238 | -1,424 | 0.05% | 8,779,960 |
| 2019-08-14 | 2019-08-12 | 12.194 | 730,662 | -4,271 | 0.05% | 8,910,019 |
| 2019-08-13 | 2019-08-09 | 12.194 | 734,933 | -7,830 | 0.05% | 8,962,102 |
| 2019-08-12 | 2019-08-08 | 12.279 | 742,763 | +3,915 | 0.05% | 9,120,194 |
| 2019-08-09 | 2019-08-07 | 12.138 | 738,848 | +10,677 | 0.05% | 8,968,323 |
| 2019-08-08 | 2019-08-06 | 12.180 | 728,171 | -21,354 | 0.05% | 8,869,413 |
| 2019-08-07 | 2019-08-05 | 12.475 | 749,525 | -27,404 | 0.05% | 9,350,643 |
| 2019-08-06 | 2019-08-02 | 12.644 | 776,929 | -15,304 | 0.05% | 9,823,500 |
| 2019-08-05 | 2019-08-01 | 12.588 | 792,233 | +25,625 | 0.05% | 9,972,484 |
| 2019-08-02 | 2019-07-31 | 12.799 | 766,608 | -18,507 | 0.05% | 9,811,471 |
| 2019-08-01 | 2019-07-30 | 13.080 | 785,115 | +3,559 | 0.05% | 10,268,934 |
| 2019-07-31 | 2019-07-29 | 13.108 | 781,556 | +10,321 | 0.05% | 10,244,344 |
| 2019-07-30 | 2019-07-26 | 13.206 | 771,235 | -2,135 | 0.05% | 10,184,905 |
| 2019-07-29 | 2019-07-25 | 13.192 | 773,370 | -3,559 | 0.05% | 10,202,235 |
| 2019-07-26 | 2019-07-24 | 13.234 | 776,929 | -712 | 0.05% | 10,281,930 |
| 2019-07-25 | 2019-07-23 | 13.290 | 777,641 | +10,321 | 0.05% | 10,335,053 |
| 2019-07-23 | 2019-07-19 | 13.543 | 767,320 | -9,253 | 0.05% | 10,391,924 |
| 2019-07-22 | 2019-07-18 | 13.192 | 776,573 | -18,863 | 0.05% | 10,244,489 |
| 2019-07-19 | 2019-07-17 | 13.192 | 795,436 | -19,218 | 0.05% | 10,493,328 |
| 2019-07-18 | 2019-07-16 | 13.536 | 814,654 | -9,254 | 0.06% | 11,027,047 |
| 2019-07-17 | 2019-07-15 | 13.204 | 823,908 | +10,183 | 0.06% | 10,879,142 |
| 2019-07-16 | 2019-07-12 | 13.118 | 813,725 | +2,428 | 0.06% | 10,674,303 |
| 2019-07-15 | 2019-07-11 | 13.161 | 811,297 | -4,856 | 0.06% | 10,677,537 |
| 2019-07-12 | 2019-07-10 | 13.089 | 816,153 | +2,775 | 0.06% | 10,682,623 |
| 2019-07-11 | 2019-07-09 | 13.147 | 813,378 | +10,753 | 0.06% | 10,693,201 |
| 2019-07-10 | 2019-07-08 | 13.320 | 802,625 | +11,793 | 0.06% | 10,690,675 |
| 2019-07-09 | 2019-07-05 | 13.550 | 790,832 | +22,199 | 0.05% | 10,715,996 |
| 2019-07-08 | 2019-07-04 | 13.694 | 768,633 | +28,442 | 0.05% | 10,525,993 |
| 2019-07-05 | 2019-07-03 | 13.709 | 740,191 | +4,509 | 0.05% | 10,147,166 |
| 2019-07-04 | 2019-07-02 | 13.738 | 735,682 | +27,401 | 0.05% | 10,106,563 |
| 2019-07-03 | 2019-06-28 | 13.810 | 708,281 | +9,019 | 0.05% | 9,781,187 |
| 2019-07-02 | 2019-06-27 | 14.026 | 699,262 | +26,014 | 0.05% | 9,807,837 |
| 2019-06-27 | 2019-06-25 | 13.911 | 673,248 | -3,815 | 0.05% | 9,365,325 |
| 2019-06-26 | 2019-06-24 | 14.213 | 677,063 | -3,122 | 0.05% | 9,623,354 |
| 2019-06-25 | 2019-06-21 | 14.372 | 680,185 | -11,446 | 0.05% | 9,775,583 |
| 2019-06-24 | 2019-06-20 | 14.358 | 691,631 | -15,609 | 0.05% | 9,930,114 |
| 2019-06-21 | 2019-06-19 | 14.271 | 707,240 | +11,793 | 0.05% | 10,093,051 |
| 2019-06-20 | 2019-06-18 | 14.271 | 695,447 | +1,734 | 0.05% | 9,924,753 |
| 2019-06-19 | 2019-06-17 | 14.213 | 693,713 | -3,468 | 0.05% | 9,860,007 |
| 2019-06-18 | 2019-06-14 | 14.242 | 697,181 | +2,081 | 0.05% | 9,929,399 |
| 2019-06-17 | 2019-06-13 | 14.358 | 695,100 | -8,671 | 0.05% | 9,979,921 |
| 2019-06-14 | 2019-06-12 | 14.473 | 703,771 | -72,840 | 0.05% | 10,185,575 |
| 2019-06-13 | 2019-06-11 | 14.531 | 776,611 | -217,479 | 0.05% | 11,284,557 |
| 2019-06-12 | 2019-06-10 | 13.550 | 994,090 | -28,095 | 0.07% | 13,470,199 |
| 2019-06-11 | 2019-06-06 | 13.276 | 1,022,185 | -41,276 | 0.07% | 13,570,929 |
| 2019-06-10 | 2019-06-05 | 13.204 | 1,063,461 | +5,896 | 0.07% | 14,042,276 |
| 2019-06-06 | 2019-06-04 | 13.521 | 1,057,565 | -51,334 | 0.07% | 14,299,813 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,108,899 | -31,564 | 0.08% | 14,977,938 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,140,463 | -13,181 | 0.08% | 15,075,475 |
| 2019-06-03 | 2019-05-30 | 12.959 | 1,153,644 | +10,406 | 0.08% | 14,950,371 |
| 2019-05-31 | 2019-05-29 | 12.685 | 1,143,238 | +3,815 | 0.08% | 14,502,397 |
| 2019-05-30 | 2019-05-28 | 12.786 | 1,139,423 | -8,671 | 0.08% | 14,568,977 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,148,094 | -60,006 | 0.08% | 14,630,197 |
| 2019-05-28 | 2019-05-24 | 13.031 | 1,208,100 | -1,388 | 0.08% | 15,743,155 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,209,488 | -121,053 | 0.08% | 15,778,677 |
| 2019-05-24 | 2019-05-22 | 13.363 | 1,330,541 | +61,741 | 0.09% | 17,779,865 |
| 2019-05-23 | 2019-05-21 | 13.781 | 1,268,800 | +32,951 | 0.09% | 17,485,237 |
| 2019-05-22 | 2019-05-20 | 13.911 | 1,235,849 | +24,280 | 0.09% | 17,191,477 |
| 2019-05-21 | 2019-05-17 | 13.694 | 1,211,569 | +37,461 | 0.08% | 16,591,751 |
| 2019-05-20 | 2019-05-16 | 13.565 | 1,174,108 | -27,402 | 0.08% | 15,926,419 |
| 2019-05-17 | 2019-05-15 | 13.622 | 1,201,510 | -7,284 | 0.08% | 16,367,398 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,208,794 | -24,974 | 0.08% | 16,309,799 |
| 2019-05-15 | 2019-05-10 | 13.392 | 1,233,768 | +20,465 | 0.09% | 16,522,268 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,213,303 | -77,002 | 0.08% | 16,423,107 |
| 2019-05-10 | 2019-05-08 | 13.493 | 1,290,305 | -15,609 | 0.09% | 17,409,596 |
| 2019-05-09 | 2019-05-07 | 13.320 | 1,305,914 | +22,199 | 0.09% | 17,394,302 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,283,715 | +68,331 | 0.09% | 16,895,064 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,215,384 | +35,379 | 0.08% | 16,714,075 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,180,005 | +52,028 | 0.08% | 15,428,070 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,127,977 | +16,996 | 0.08% | 15,056,766 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,110,981 | -3,815 | 0.08% | 15,054,105 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,114,796 | -22,199 | 0.08% | 14,382,649 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,136,995 | -72,840 | 0.08% | 14,947,682 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,209,835 | +58,272 | 0.08% | 16,079,684 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,151,563 | -1,387 | 0.08% | 15,255,402 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,152,950 | -23,586 | 0.08% | 15,739,137 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,176,536 | +50,641 | 0.08% | 16,366,394 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,125,895 | +106,138 | 0.08% | 15,775,554 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,019,757 | -29,483 | 0.07% | 14,435,394 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,049,240 | -41,623 | 0.07% | 14,716,622 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,090,863 | -52,722 | 0.08% | 15,426,225 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,143,585 | +69,371 | 0.08% | 16,452,028 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,074,214 | +97,814 | 0.07% | 15,670,822 |
| 2019-04-10 | 2019-04-08 | 14.819 | 976,400 | +10,405 | 0.07% | 14,469,094 |
| 2019-04-09 | 2019-04-04 | 14.761 | 965,995 | -65,209 | 0.07% | 14,259,204 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,031,204 | +451,954 | 0.07% | 15,073,115 |
| 2019-04-04 | 2019-04-02 | 14.098 | 579,250 | +10,059 | 0.04% | 8,166,300 |
| 2019-04-03 | 2019-04-01 | 14.502 | 569,191 | +40,929 | 0.04% | 8,254,228 |
| 2019-04-02 | 2019-03-29 | 14.819 | 528,262 | +2,081 | 0.04% | 7,828,219 |
| 2019-04-01 | 2019-03-28 | 14.934 | 526,181 | -32,604 | 0.04% | 7,858,061 |
| 2019-03-29 | 2019-03-27 | 14.934 | 558,785 | +54,109 | 0.04% | 8,344,973 |
| 2019-03-28 | 2019-03-26 | 15.568 | 504,676 | +7,284 | 0.04% | 7,857,002 |
| 2019-03-27 | 2019-03-25 | 15.540 | 497,392 | -2,428 | 0.03% | 7,729,262 |
| 2019-03-26 | 2019-03-22 | 15.626 | 499,820 | +694 | 0.03% | 7,810,222 |
| 2019-03-25 | 2019-03-21 | 15.655 | 499,126 | -37,114 | 0.03% | 7,813,767 |
| 2019-03-22 | 2019-03-20 | 15.770 | 536,240 | +65,209 | 0.04% | 8,456,623 |
| 2019-03-21 | 2019-03-19 | 16.260 | 471,031 | +34,339 | 0.03% | 7,659,123 |
| 2019-03-20 | 2019-03-18 | 16.433 | 436,692 | +4,856 | 0.03% | 7,176,299 |
| 2019-03-19 | 2019-03-15 | 15.914 | 431,836 | -4,509 | 0.03% | 6,872,399 |
| 2019-03-18 | 2019-03-14 | 15.713 | 436,345 | +2,428 | 0.03% | 6,856,097 |
| 2019-03-15 | 2019-03-13 | 15.828 | 433,917 | +28,789 | 0.03% | 6,867,987 |
| 2019-03-14 | 2019-03-12 | 16.030 | 405,128 | +6,243 | 0.03% | 6,494,078 |
| 2019-03-13 | 2019-03-11 | 15.713 | 398,885 | +12,487 | 0.03% | 6,267,505 |
| 2019-03-12 | 2019-03-08 | 15.655 | 386,398 | +21,158 | 0.03% | 6,049,022 |
| 2019-03-11 | 2019-03-07 | 16.376 | 365,240 | -347 | 0.03% | 5,981,046 |
| 2019-03-08 | 2019-03-06 | 16.606 | 365,587 | -6,937 | 0.03% | 6,071,048 |
| 2019-03-07 | 2019-03-05 | 16.635 | 372,524 | -9,712 | 0.03% | 6,196,986 |
| 2019-03-06 | 2019-03-04 | 16.693 | 382,236 | +1,735 | 0.03% | 6,380,587 |
| 2019-03-05 | 2019-03-01 | 16.232 | 380,501 | -42,317 | 0.03% | 6,176,105 |
| 2019-03-04 | 2019-02-28 | 16.289 | 422,818 | -10,752 | 0.03% | 6,887,353 |
| 2019-03-01 | 2019-02-27 | 16.520 | 433,570 | -46,132 | 0.03% | 7,162,494 |
| 2019-02-28 | 2019-02-26 | 16.549 | 479,702 | +73,533 | 0.03% | 7,938,416 |
| 2019-02-27 | 2019-02-25 | 16.404 | 406,169 | -35,726 | 0.03% | 6,662,995 |
| 2019-02-26 | 2019-02-22 | 16.087 | 441,895 | -52,028 | 0.03% | 7,108,922 |
| 2019-02-25 | 2019-02-21 | 16.087 | 493,923 | +12,486 | 0.03% | 7,945,915 |
| 2019-02-22 | 2019-02-20 | 16.260 | 481,437 | +1,041 | 0.03% | 7,828,328 |
| 2019-02-21 | 2019-02-19 | 16.116 | 480,396 | -3,468 | 0.03% | 7,742,151 |
| 2019-02-20 | 2019-02-18 | 16.203 | 483,864 | +207,766 | 0.03% | 7,839,892 |
| 2019-02-19 | 2019-02-15 | 15.626 | 276,098 | -5,202 | 0.02% | 4,314,326 |
| 2019-02-18 | 2019-02-14 | 15.828 | 281,300 | +6,590 | 0.02% | 4,452,383 |
| 2019-02-15 | 2019-02-13 | 15.713 | 274,710 | -38,848 | 0.02% | 4,316,397 |
| 2019-02-14 | 2019-02-12 | 15.424 | 313,558 | -11,446 | 0.02% | 4,836,399 |
| 2019-02-13 | 2019-02-11 | 15.540 | 325,004 | -11,793 | 0.02% | 5,050,425 |
| 2019-02-12 | 2019-02-08 | 15.713 | 336,797 | -38,155 | 0.02% | 5,291,943 |
| 2019-02-11 | 2019-02-04 | 15.453 | 374,952 | +112,729 | 0.03% | 5,794,166 |
| 2019-02-08 | 2019-01-31 | 15.684 | 262,223 | -42,317 | 0.02% | 4,112,635 |
| 2019-02-01 | 2019-01-30 | 15.799 | 304,540 | +6,590 | 0.02% | 4,811,443 |
| 2019-01-31 | 2019-01-29 | 15.741 | 297,950 | -1,734 | 0.02% | 4,690,147 |
| 2019-01-30 | 2019-01-28 | 15.482 | 299,684 | +40,929 | 0.02% | 4,639,683 |
| 2019-01-29 | 2019-01-25 | 15.626 | 258,755 | +41,623 | 0.02% | 4,043,323 |
| 2019-01-28 | 2019-01-24 | 15.511 | 217,132 | +22,892 | 0.02% | 3,367,880 |
| 2019-01-25 | 2019-01-23 | 15.655 | 194,240 | -21,851 | 0.01% | 3,040,808 |
| 2019-01-24 | 2019-01-22 | 15.972 | 216,091 | -18,384 | 0.02% | 3,451,413 |
| 2019-01-23 | 2019-01-21 | 16.087 | 234,475 | -26,361 | 0.02% | 3,772,083 |
| 2019-01-22 | 2019-01-18 | 16.232 | 260,836 | +26,014 | 0.02% | 4,233,761 |
| 2019-01-21 | 2019-01-17 | 16.145 | 234,822 | +14,221 | 0.02% | 3,791,205 |
| 2019-01-18 | 2019-01-16 | 16.404 | 220,601 | +16,996 | 0.02% | 3,618,847 |
| 2019-01-17 | 2019-01-15 | 16.376 | 203,605 | -17,689 | 0.01% | 3,334,166 |
| 2019-01-16 | 2019-01-14 | 16.030 | 221,294 | +1,040 | 0.02% | 3,547,275 |
| 2019-01-15 | 2019-01-11 | 16.116 | 220,254 | -4,162 | 0.02% | 3,549,654 |
| 2019-01-14 | 2019-01-10 | 15.886 | 224,416 | +12,140 | 0.02% | 3,564,970 |
| 2019-01-11 | 2019-01-09 | 15.943 | 212,276 | +4,162 | 0.01% | 3,384,359 |
| 2019-01-10 | 2019-01-08 | 16.203 | 208,114 | -9,018 | 0.01% | 3,372,004 |
| 2019-01-09 | 2019-01-07 | 16.001 | 217,132 | -20,811 | 0.02% | 3,474,300 |
| 2019-01-08 | 2019-01-04 | 15.597 | 237,943 | -7,978 | 0.02% | 3,711,254 |
| 2019-01-07 | 2019-01-03 | 15.251 | 245,921 | +7,978 | 0.02% | 3,750,609 |
| 2019-01-04 | 2019-01-02 | 15.568 | 237,943 | -4,856 | 0.02% | 3,704,394 |
| 2019-01-03 | 2018-12-31 | 15.655 | 242,799 | +30,523 | 0.02% | 3,800,994 |
| 2019-01-02 | 2018-12-27 | 15.222 | 212,276 | -10,059 | 0.01% | 3,231,359 |
| 2018-12-28 | 2018-12-24 | 15.165 | 222,335 | -8,671 | 0.02% | 3,371,662 |
| 2018-12-27 | 2018-12-20 | 15.655 | 231,006 | +9,018 | 0.02% | 3,616,376 |
| 2018-12-21 | 2018-12-19 | 15.597 | 221,988 | +1,734 | 0.02% | 3,462,400 |
| 2018-12-20 | 2018-12-18 | 15.684 | 220,254 | +3,469 | 0.02% | 3,454,404 |
| 2018-12-19 | 2018-12-17 | 15.943 | 216,785 | +3,815 | 0.02% | 3,456,247 |
| 2018-12-18 | 2018-12-14 | 15.713 | 212,970 | -8,671 | 0.01% | 3,346,304 |
| 2018-12-17 | 2018-12-13 | 15.857 | 221,641 | -3,816 | 0.02% | 3,514,498 |
| 2018-12-14 | 2018-12-12 | 15.194 | 225,457 | -22,198 | 0.02% | 3,425,506 |
| 2018-12-13 | 2018-12-11 | 14.415 | 247,655 | -3,469 | 0.02% | 3,569,995 |
| 2018-12-12 | 2018-12-10 | 14.401 | 251,124 | -77,349 | 0.02% | 3,616,381 |
| 2018-12-11 | 2018-12-07 | 14.444 | 328,473 | +43,357 | 0.02% | 4,744,472 |
| 2018-12-10 | 2018-12-06 | 14.415 | 285,116 | +3,816 | 0.02% | 4,110,002 |
| 2018-12-07 | 2018-12-05 | 14.819 | 281,300 | +10,058 | 0.02% | 4,168,534 |
| 2018-12-06 | 2018-12-04 | 15.021 | 271,242 | +20,465 | 0.02% | 4,074,226 |
| 2018-12-05 | 2018-12-03 | 14.646 | 250,777 | +2,428 | 0.02% | 3,672,839 |
| 2018-12-04 | 2018-11-30 | 14.444 | 248,349 | +48,560 | 0.02% | 3,587,159 |
| 2018-12-03 | 2018-11-29 | 14.761 | 199,789 | +1,734 | 0.01% | 2,949,117 |
| 2018-11-30 | 2018-11-28 | 14.819 | 198,055 | +8,671 | 0.01% | 2,934,941 |
| 2018-11-29 | 2018-11-27 | 14.761 | 189,384 | -6,590 | 0.01% | 2,795,527 |
| 2018-11-28 | 2018-11-26 | 14.588 | 195,974 | -18,730 | 0.01% | 2,858,903 |
| 2018-11-27 | 2018-11-23 | 15.194 | 214,704 | -1,387 | 0.01% | 3,262,130 |
| 2018-11-26 | 2018-11-22 | 15.309 | 216,091 | -151,230 | 0.02% | 3,308,123 |
| 2018-11-23 | 2018-11-21 | 15.395 | 367,321 | +3,469 | 0.03% | 5,655,063 |
| 2018-11-22 | 2018-11-20 | 15.540 | 363,852 | +12,833 | 0.03% | 5,654,106 |
| 2018-11-21 | 2018-11-19 | 15.684 | 351,019 | -7,630 | 0.02% | 5,505,287 |
| 2018-11-20 | 2018-11-16 | 15.770 | 358,649 | -10,406 | 0.02% | 5,655,974 |
| 2018-11-19 | 2018-11-15 | 15.684 | 369,055 | +151,923 | 0.03% | 5,788,159 |
| 2018-11-16 | 2018-11-14 | 14.963 | 217,132 | -2,081 | 0.02% | 3,248,940 |
| 2018-11-15 | 2018-11-13 | 14.963 | 219,213 | -694 | 0.02% | 3,280,078 |
| 2018-11-14 | 2018-11-12 | 15.165 | 219,907 | +2,775 | 0.02% | 3,334,842 |
| 2018-11-13 | 2018-11-09 | 14.876 | 217,132 | +1,734 | 0.02% | 3,230,160 |
| 2018-11-12 | 2018-11-08 | 15.194 | 215,398 | -8,671 | 0.01% | 3,272,674 |
| 2018-11-09 | 2018-11-07 | 15.078 | 224,069 | +9,018 | 0.02% | 3,378,578 |
| 2018-11-08 | 2018-11-06 | 15.251 | 215,051 | -3,468 | 0.01% | 3,279,802 |
| 2018-11-07 | 2018-11-05 | 15.021 | 218,519 | -2,428 | 0.02% | 3,282,293 |
| 2018-11-06 | 2018-11-02 | 15.309 | 220,947 | -65,556 | 0.02% | 3,382,463 |
| 2018-11-05 | 2018-11-01 | 14.992 | 286,503 | -56,538 | 0.02% | 4,295,196 |
| 2018-11-02 | 2018-10-31 | 14.300 | 343,041 | +83,246 | 0.02% | 4,905,442 |
| 2018-11-01 | 2018-10-30 | 13.594 | 259,795 | -2,081 | 0.02% | 3,531,530 |
| 2018-10-31 | 2018-10-29 | 13.521 | 261,876 | +1,387 | 0.02% | 3,540,943 |
| 2018-10-30 | 2018-10-26 | 13.767 | 260,489 | +45,091 | 0.02% | 3,586,024 |
| 2018-10-29 | 2018-10-25 | 13.781 | 215,398 | -16,649 | 0.01% | 2,968,384 |
| 2018-10-26 | 2018-10-24 | 13.824 | 232,047 | -2,428 | 0.02% | 3,207,857 |
| 2018-10-25 | 2018-10-23 | 14.084 | 234,475 | -1,040 | 0.02% | 3,302,262 |
| 2018-10-24 | 2018-10-22 | 14.242 | 235,515 | +5,202 | 0.02% | 3,354,254 |
| 2018-10-23 | 2018-10-19 | 14.098 | 230,313 | +18,037 | 0.02% | 3,246,966 |
| 2018-10-22 | 2018-10-18 | 14.040 | 212,276 | -18,383 | 0.01% | 2,980,439 |
| 2018-10-19 | 2018-10-16 | 14.329 | 230,659 | +8,671 | 0.02% | 3,305,044 |
| 2018-10-18 | 2018-10-15 | 14.905 | 221,988 | -15,955 | 0.02% | 3,308,800 |
| 2018-10-16 | 2018-10-12 | 15.049 | 237,943 | -6,938 | 0.02% | 3,580,914 |
| 2018-10-15 | 2018-10-11 | 14.675 | 244,881 | -47,567 | 0.02% | 3,593,547 |
| 2018-10-12 | 2018-10-10 | 15.511 | 292,448 | -196,668 | 0.02% | 4,536,087 |
| 2018-10-11 | 2018-10-09 | 14.992 | 489,116 | -17,343 | 0.03% | 7,332,730 |
| 2018-10-10 | 2018-10-08 | 14.848 | 506,459 | +2,081 | 0.04% | 7,519,725 |
| 2018-10-09 | 2018-10-05 | 14.992 | 504,378 | +1,388 | 0.04% | 7,561,534 |
| 2018-10-08 | 2018-10-04 | 14.876 | 502,990 | +1,040 | 0.03% | 7,482,720 |
| 2018-10-05 | 2018-10-03 | 15.021 | 501,950 | -10,058 | 0.03% | 7,539,606 |
| 2018-10-04 | 2018-10-02 | 14.819 | 512,008 | -28,789 | 0.04% | 7,587,353 |
| 2018-10-03 | 2018-09-28 | 15.222 | 540,797 | -31,218 | 0.04% | 8,232,252 |
| 2018-10-02 | 2018-09-27 | 15.107 | 572,015 | +47,173 | 0.04% | 8,641,500 |
| 2018-09-28 | 2018-09-26 | 14.790 | 524,842 | +10,419 | 0.04% | 7,762,407 |
| 2018-09-27 | 2018-09-24 | 14.531 | 514,423 | -28,442 | 0.04% | 7,474,831 |
| 2018-09-26 | 2018-09-21 | 14.732 | 542,865 | +28,789 | 0.04% | 7,997,665 |
| 2018-09-24 | 2018-09-20 | 14.905 | 514,076 | -45,091 | 0.04% | 7,662,462 |
| 2018-09-21 | 2018-09-19 | 14.819 | 559,167 | +147,761 | 0.04% | 8,286,194 |
| 2018-09-20 | 2018-09-18 | 14.444 | 411,406 | +71,105 | 0.03% | 5,942,358 |
| 2018-09-19 | 2018-09-17 | 13.579 | 340,301 | +7,978 | 0.02% | 4,620,985 |
| 2018-09-18 | 2018-09-14 | 13.925 | 332,323 | -16,302 | 0.02% | 4,627,623 |
| 2018-09-17 | 2018-09-13 | 13.723 | 348,625 | -72,493 | 0.02% | 4,784,273 |
| 2018-09-14 | 2018-09-12 | 13.392 | 421,118 | -70,412 | 0.03% | 5,639,492 |
| 2018-09-13 | 2018-09-11 | 13.421 | 491,530 | -27,402 | 0.03% | 6,596,600 |
| 2018-09-12 | 2018-09-10 | 13.421 | 518,932 | -15,261 | 0.04% | 6,964,350 |
| 2018-09-11 | 2018-09-07 | 13.363 | 534,193 | +347 | 0.04% | 7,138,359 |
| 2018-09-10 | 2018-09-06 | 13.507 | 533,846 | -9,712 | 0.04% | 7,210,677 |
| 2018-09-07 | 2018-09-05 | 13.363 | 543,558 | -15,609 | 0.04% | 7,263,502 |
| 2018-09-06 | 2018-09-04 | 13.536 | 559,167 | +6,590 | 0.04% | 7,568,810 |
| 2018-09-05 | 2018-09-03 | 13.521 | 552,577 | +19,077 | 0.04% | 7,471,643 |
| 2018-09-04 | 2018-08-31 | 13.680 | 533,500 | -6,243 | 0.04% | 7,298,290 |
| 2018-09-03 | 2018-08-30 | 13.233 | 539,743 | -5,897 | 0.04% | 7,142,498 |
| 2018-08-31 | 2018-08-29 | 13.219 | 545,640 | +3,122 | 0.04% | 7,212,669 |
| 2018-08-30 | 2018-08-28 | 13.118 | 542,518 | -12,487 | 0.04% | 7,116,656 |
| 2018-08-29 | 2018-08-27 | 13.075 | 555,005 | -17,343 | 0.04% | 7,256,457 |
| 2018-08-28 | 2018-08-24 | 12.830 | 572,348 | +24,627 | 0.04% | 7,342,951 |
| 2018-08-27 | 2018-08-23 | 13.003 | 547,721 | +14,568 | 0.04% | 7,121,744 |
| 2018-08-24 | 2018-08-22 | 13.118 | 533,153 | -37,807 | 0.04% | 6,993,808 |
| 2018-08-23 | 2018-08-21 | 13.118 | 570,960 | +12,834 | 0.04% | 7,489,754 |
| 2018-08-22 | 2018-08-20 | 13.017 | 558,126 | -3,122 | 0.04% | 7,265,081 |
| 2018-08-21 | 2018-08-17 | 13.190 | 561,248 | -9,712 | 0.04% | 7,402,806 |
| 2018-08-20 | 2018-08-16 | 13.406 | 570,960 | +1,040 | 0.04% | 7,654,364 |
| 2018-08-17 | 2018-08-15 | 13.709 | 569,920 | -31,563 | 0.04% | 7,812,947 |
| 2018-08-16 | 2018-08-14 | 13.997 | 601,483 | -23,587 | 0.04% | 8,419,049 |
| 2018-08-15 | 2018-08-13 | 13.911 | 625,070 | -91,570 | 0.04% | 8,695,137 |
| 2018-08-14 | 2018-08-10 | 13.867 | 716,640 | +28,789 | 0.05% | 9,937,945 |
| 2018-08-13 | 2018-08-09 | 14.141 | 687,851 | +15,262 | 0.05% | 9,727,110 |
| 2018-08-10 | 2018-08-08 | 14.141 | 672,589 | -174,816 | 0.05% | 9,511,286 |
| 2018-08-09 | 2018-08-07 | 14.026 | 847,405 | +160,976 | 0.06% | 11,885,688 |
| 2018-08-08 | 2018-08-06 | 13.046 | 686,429 | -4,856 | 0.05% | 8,954,981 |
| 2018-08-07 | 2018-08-03 | 12.916 | 691,285 | -4,856 | 0.05% | 8,928,646 |
| 2018-08-06 | 2018-08-02 | 13.493 | 696,141 | -21,505 | 0.05% | 9,392,766 |
| 2018-08-03 | 2018-08-01 | 13.594 | 717,646 | +24,627 | 0.05% | 9,755,340 |
| 2018-08-02 | 2018-07-31 | 13.651 | 693,019 | -12,487 | 0.05% | 9,460,532 |
| 2018-08-01 | 2018-07-30 | 13.565 | 705,506 | +11,793 | 0.05% | 9,569,975 |
| 2018-07-31 | 2018-07-27 | 13.291 | 693,713 | -19,423 | 0.05% | 9,220,006 |
| 2018-07-30 | 2018-07-26 | 13.003 | 713,136 | +169,959 | 0.05% | 9,272,554 |
| 2018-07-27 | 2018-07-25 | 13.147 | 543,177 | +118,625 | 0.04% | 7,140,961 |
| 2018-07-26 | 2018-07-24 | 13.536 | 424,552 | -47,866 | 0.03% | 5,746,679 |
| 2018-07-25 | 2018-07-23 | 11.907 | 472,418 | +13,180 | 0.03% | 5,625,057 |
| 2018-07-24 | 2018-07-20 | 11.157 | 459,238 | -2,775 | 0.03% | 5,123,883 |
| 2018-07-23 | 2018-07-19 | 11.201 | 462,013 | -1,734 | 0.03% | 5,174,825 |
| 2018-07-20 | 2018-07-18 | 11.129 | 463,747 | -142,211 | 0.03% | 5,160,822 |
| 2018-07-19 | 2018-07-17 | 10.999 | 605,958 | -347 | 0.04% | 6,664,806 |
| 2018-07-18 | 2018-07-16 | 11.013 | 606,305 | +141,864 | 0.04% | 6,677,363 |
| 2018-07-17 | 2018-07-13 | 11.100 | 464,441 | -1,734 | 0.03% | 5,155,155 |
| 2018-07-16 | 2018-07-12 | 11.100 | 466,175 | +1,734 | 0.03% | 5,174,402 |
| 2018-07-13 | 2018-07-11 | 10.970 | 464,441 | +3,816 | 0.03% | 5,094,900 |
| 2018-07-12 | 2018-07-10 | 11.201 | 460,625 | -2,428 | 0.03% | 5,159,279 |
| 2018-07-11 | 2018-07-09 | 11.657 | 463,053 | +5,203 | 0.03% | 5,397,981 |
| 2018-07-10 | 2018-07-06 | 11.494 | 457,850 | +9,136 | 0.03% | 5,262,632 |
| 2018-07-09 | 2018-07-05 | 11.687 | 448,714 | -338 | 0.03% | 5,244,135 |
| 2018-07-06 | 2018-07-04 | 11.613 | 449,052 | +8,766 | 0.03% | 5,214,786 |
| 2018-07-05 | 2018-07-03 | 11.791 | 440,286 | -5,731 | 0.03% | 5,191,347 |
| 2018-07-04 | 2018-06-29 | 11.791 | 446,017 | -338 | 0.03% | 5,258,921 |
| 2018-07-03 | 2018-06-28 | 11.568 | 446,355 | -1,348 | 0.03% | 5,163,606 |
| 2018-06-29 | 2018-06-27 | 11.568 | 447,703 | -674 | 0.03% | 5,179,200 |
| 2018-06-28 | 2018-06-26 | 11.776 | 448,377 | +674 | 0.03% | 5,280,097 |
| 2018-06-22 | 2018-06-20 | 12.532 | 447,703 | +1,011 | 0.03% | 5,610,800 |
| 2018-06-21 | 2018-06-19 | 12.547 | 446,692 | -11,799 | 0.03% | 5,604,755 |
| 2018-06-20 | 2018-06-15 | 12.755 | 458,491 | -3,034 | 0.03% | 5,848,000 |
| 2018-06-19 | 2018-06-14 | 12.963 | 461,525 | +337 | 0.03% | 5,982,528 |
| 2018-06-15 | 2018-06-13 | 13.111 | 461,188 | -337 | 0.03% | 6,046,559 |
| 2018-06-14 | 2018-06-12 | 13.200 | 461,525 | -10,451 | 0.03% | 6,092,048 |
| 2018-06-12 | 2018-06-08 | 13.200 | 471,976 | +3,034 | 0.03% | 6,229,999 |
| 2018-06-11 | 2018-06-07 | 13.407 | 468,942 | -14,833 | 0.03% | 6,287,321 |
| 2018-06-08 | 2018-06-06 | 13.318 | 483,775 | -675 | 0.03% | 6,443,144 |
| 2018-06-07 | 2018-06-05 | 13.229 | 484,450 | +2,023 | 0.03% | 6,409,024 |
| 2018-06-06 | 2018-06-04 | 13.348 | 482,427 | -3,708 | 0.03% | 6,439,501 |
| 2018-06-05 | 2018-06-01 | 13.096 | 486,135 | +1,348 | 0.03% | 6,366,425 |
| 2018-06-04 | 2018-05-31 | 13.185 | 484,787 | -2,697 | 0.03% | 6,391,912 |
| 2018-06-01 | 2018-05-30 | 12.963 | 487,484 | -5,057 | 0.03% | 6,319,022 |
| 2018-05-31 | 2018-05-29 | 13.200 | 492,541 | -15,508 | 0.04% | 6,501,454 |
| 2018-05-30 | 2018-05-28 | 13.333 | 508,049 | +2,360 | 0.04% | 6,773,971 |
| 2018-05-29 | 2018-05-25 | 13.333 | 505,689 | +5,394 | 0.04% | 6,742,505 |
| 2018-05-28 | 2018-05-24 | 13.482 | 500,295 | -5,057 | 0.04% | 6,744,785 |
| 2018-05-25 | 2018-05-23 | 13.274 | 505,352 | -4,045 | 0.04% | 6,708,031 |
| 2018-05-24 | 2018-05-21 | 13.348 | 509,397 | -3,371 | 0.04% | 6,799,500 |
| 2018-05-23 | 2018-05-18 | 13.229 | 512,768 | +337 | 0.04% | 6,783,656 |
| 2018-05-21 | 2018-05-17 | 13.378 | 512,431 | +15,845 | 0.04% | 6,855,198 |
| 2018-05-18 | 2018-05-16 | 13.511 | 496,586 | +1,685 | 0.04% | 6,709,512 |
| 2018-05-17 | 2018-05-15 | 13.541 | 494,901 | +5,394 | 0.04% | 6,701,425 |
| 2018-05-16 | 2018-05-14 | 13.526 | 489,507 | -337 | 0.03% | 6,621,125 |
| 2018-05-15 | 2018-05-11 | 13.422 | 489,844 | -3,371 | 0.03% | 6,574,829 |
| 2018-05-14 | 2018-05-10 | 13.615 | 493,215 | -11,125 | 0.04% | 6,715,170 |
| 2018-05-11 | 2018-05-09 | 13.496 | 504,340 | +1,011 | 0.04% | 6,806,798 |
| 2018-05-10 | 2018-05-08 | 13.526 | 503,329 | -35,735 | 0.04% | 6,808,083 |
| 2018-05-09 | 2018-05-07 | 13.318 | 539,064 | +4,720 | 0.04% | 7,179,509 |
| 2018-05-08 | 2018-05-04 | 13.496 | 534,344 | +1,685 | 0.04% | 7,211,746 |
| 2018-05-07 | 2018-05-03 | 13.734 | 532,659 | -9,776 | 0.04% | 7,315,404 |
| 2018-05-04 | 2018-05-02 | 13.897 | 542,435 | +4,382 | 0.04% | 7,538,160 |
| 2018-05-03 | 2018-04-30 | 13.838 | 538,053 | -29,330 | 0.04% | 7,445,344 |
| 2018-05-02 | 2018-04-27 | 13.259 | 567,383 | -10,113 | 0.04% | 7,523,015 |
| 2018-04-30 | 2018-04-26 | 13.200 | 577,496 | +5,056 | 0.04% | 7,622,844 |
| 2018-04-27 | 2018-04-25 | 13.111 | 572,440 | -22,250 | 0.04% | 7,505,166 |
| 2018-04-26 | 2018-04-24 | 13.052 | 594,690 | +6,068 | 0.04% | 7,761,602 |
| 2018-04-25 | 2018-04-23 | 12.918 | 588,622 | +338 | 0.04% | 7,603,835 |
| 2018-04-24 | 2018-04-20 | 13.007 | 588,284 | -14,497 | 0.04% | 7,651,819 |
| 2018-04-23 | 2018-04-19 | 13.052 | 602,781 | -7,754 | 0.04% | 7,867,202 |
| 2018-04-20 | 2018-04-18 | 12.829 | 610,535 | -95,743 | 0.04% | 7,832,578 |
| 2018-04-19 | 2018-04-17 | 12.488 | 706,278 | +13,147 | 0.05% | 8,819,944 |
| 2018-04-18 | 2018-04-16 | 12.562 | 693,131 | -11,462 | 0.05% | 8,707,166 |
| 2018-04-17 | 2018-04-13 | 12.755 | 704,593 | -4,720 | 0.05% | 8,987,002 |
| 2018-04-16 | 2018-04-12 | 12.666 | 709,313 | -337 | 0.05% | 8,984,085 |
| 2018-04-13 | 2018-04-11 | 12.710 | 709,650 | -173,957 | 0.05% | 9,019,929 |
| 2018-04-12 | 2018-04-10 | 12.577 | 883,607 | +51,581 | 0.06% | 11,113,045 |
| 2018-04-11 | 2018-04-09 | 12.399 | 832,026 | -19,891 | 0.06% | 10,316,235 |
| 2018-04-10 | 2018-04-06 | 12.295 | 851,917 | -3,708 | 0.06% | 10,474,418 |
| 2018-04-09 | 2018-04-04 | 11.998 | 855,625 | +10,114 | 0.06% | 10,266,208 |
| 2018-04-06 | 2018-04-03 | 12.191 | 845,511 | -33,039 | 0.06% | 10,307,875 |
| 2018-04-04 | 2018-03-29 | 11.657 | 878,550 | +3,372 | 0.06% | 10,241,583 |
| 2018-04-03 | 2018-03-28 | 11.717 | 875,178 | +107,543 | 0.06% | 10,254,194 |
| 2018-03-29 | 2018-03-27 | 11.806 | 767,635 | +5,394 | 0.05% | 9,062,456 |
| 2018-03-28 | 2018-03-26 | 11.702 | 762,241 | +5,731 | 0.05% | 8,919,641 |
| 2018-03-27 | 2018-03-23 | 11.702 | 756,510 | -45,175 | 0.05% | 8,852,578 |
| 2018-03-26 | 2018-03-22 | 12.043 | 801,685 | +19,553 | 0.06% | 9,654,679 |
| 2018-03-23 | 2018-03-21 | 12.117 | 782,132 | +6,406 | 0.06% | 9,477,203 |
| 2018-03-22 | 2018-03-20 | 12.162 | 775,726 | +12,810 | 0.06% | 9,434,095 |
| 2018-03-21 | 2018-03-19 | 12.147 | 762,916 | +16,520 | 0.05% | 9,266,990 |
| 2018-03-20 | 2018-03-16 | 12.280 | 746,396 | +674 | 0.05% | 9,165,955 |
| 2018-03-19 | 2018-03-15 | 12.236 | 745,722 | +19,216 | 0.05% | 9,124,498 |
| 2018-03-16 | 2018-03-14 | 12.340 | 726,506 | -30,341 | 0.05% | 8,964,800 |
| 2018-03-15 | 2018-03-13 | 12.443 | 756,847 | +55,625 | 0.05% | 9,417,771 |
| 2018-03-14 | 2018-03-12 | 12.503 | 701,222 | +3,709 | 0.05% | 8,767,205 |
| 2018-03-13 | 2018-03-09 | 12.236 | 697,513 | -4,720 | 0.05% | 8,534,623 |
| 2018-03-12 | 2018-03-08 | 12.117 | 702,233 | -1,348 | 0.05% | 8,509,056 |
| 2018-03-09 | 2018-03-07 | 12.058 | 703,581 | +17,193 | 0.05% | 8,483,649 |
| 2018-03-08 | 2018-03-06 | 12.251 | 686,388 | +5,731 | 0.05% | 8,408,679 |
| 2018-03-07 | 2018-03-05 | 12.087 | 680,657 | -6,405 | 0.05% | 8,227,426 |
| 2018-03-06 | 2018-03-02 | 12.265 | 687,062 | +25,621 | 0.05% | 8,427,126 |
| 2018-03-05 | 2018-03-01 | 12.354 | 661,441 | +4,720 | 0.05% | 8,171,733 |
| 2018-03-02 | 2018-02-28 | 12.458 | 656,721 | +35,061 | 0.05% | 8,181,600 |
| 2018-03-01 | 2018-02-27 | 12.651 | 621,660 | -34,050 | 0.04% | 7,864,661 |
| 2018-02-28 | 2018-02-26 | 12.710 | 655,710 | +14,160 | 0.05% | 8,334,330 |
| 2018-02-27 | 2018-02-23 | 12.621 | 641,550 | -5,057 | 0.05% | 8,097,261 |
| 2018-02-26 | 2018-02-22 | 12.399 | 646,607 | +4,382 | 0.05% | 8,017,237 |
| 2018-02-23 | 2018-02-21 | 12.518 | 642,225 | -5,394 | 0.05% | 8,039,105 |
| 2018-02-22 | 2018-02-20 | 12.325 | 647,619 | +4,720 | 0.05% | 7,981,760 |
| 2018-02-21 | 2018-02-15 | 12.295 | 642,899 | -36,409 | 0.05% | 7,904,517 |
| 2018-02-20 | 2018-02-13 | 12.132 | 679,308 | +57,311 | 0.05% | 8,241,345 |
| 2018-02-14 | 2018-02-12 | 12.073 | 621,997 | +1,686 | 0.04% | 7,509,150 |
| 2018-02-13 | 2018-02-09 | 12.162 | 620,311 | -33,039 | 0.04% | 7,543,995 |
| 2018-02-12 | 2018-02-08 | 12.814 | 653,350 | +7,080 | 0.05% | 8,372,164 |
| 2018-02-09 | 2018-02-07 | 12.888 | 646,270 | +34,387 | 0.05% | 8,329,364 |
| 2018-02-08 | 2018-02-06 | 13.274 | 611,883 | -43,152 | 0.04% | 8,122,122 |
| 2018-02-07 | 2018-02-05 | 13.719 | 655,035 | +73,830 | 0.05% | 8,986,370 |
| 2018-02-06 | 2018-02-02 | 13.852 | 581,205 | -12,811 | 0.04% | 8,051,083 |
| 2018-02-05 | 2018-02-01 | 13.882 | 594,016 | +55,626 | 0.04% | 8,246,166 |
| 2018-02-02 | 2018-01-31 | 14.105 | 538,390 | -16,856 | 0.04% | 7,593,737 |
| 2018-02-01 | 2018-01-30 | 14.134 | 555,246 | +3,371 | 0.04% | 7,847,953 |
| 2018-01-31 | 2018-01-29 | 14.416 | 551,875 | +3,709 | 0.04% | 7,955,822 |
| 2018-01-30 | 2018-01-26 | 14.460 | 548,166 | +5,394 | 0.04% | 7,926,743 |
| 2018-01-29 | 2018-01-25 | 14.371 | 542,772 | -16,183 | 0.04% | 7,800,443 |
| 2018-01-26 | 2018-01-24 | 14.342 | 558,955 | -52,928 | 0.04% | 8,016,437 |
| 2018-01-25 | 2018-01-23 | 14.105 | 611,883 | +49,894 | 0.04% | 8,630,321 |
| 2018-01-24 | 2018-01-22 | 14.164 | 561,989 | -66,751 | 0.04% | 7,959,930 |
| 2018-01-23 | 2018-01-19 | 14.238 | 628,740 | -11,799 | 0.04% | 8,952,007 |
| 2018-01-22 | 2018-01-18 | 14.208 | 640,539 | +23,262 | 0.05% | 9,101,001 |
| 2018-01-19 | 2018-01-17 | 13.749 | 617,277 | +6,405 | 0.04% | 8,486,681 |
| 2018-01-18 | 2018-01-16 | 13.630 | 610,872 | -337 | 0.04% | 8,326,142 |
| 2018-01-17 | 2018-01-15 | 13.511 | 611,209 | +8,765 | 0.04% | 8,258,215 |
| 2018-01-16 | 2018-01-12 | 13.719 | 602,444 | +51,243 | 0.04% | 8,264,879 |
| 2018-01-15 | 2018-01-11 | 13.749 | 551,201 | +4,046 | 0.04% | 7,578,230 |
| 2018-01-12 | 2018-01-10 | 13.734 | 547,155 | +88,327 | 0.04% | 7,514,489 |
| 2018-01-11 | 2018-01-09 | 13.971 | 458,828 | -60,683 | 0.03% | 6,410,308 |
| 2018-01-10 | 2018-01-08 | 13.927 | 519,511 | +1,349 | 0.04% | 7,234,998 |
| 2018-01-09 | 2018-01-05 | 13.808 | 518,162 | +6,742 | 0.04% | 7,154,731 |
| 2018-01-08 | 2018-01-04 | 13.734 | 511,420 | -5,731 | 0.04% | 7,023,713 |
| 2018-01-05 | 2018-01-03 | 13.749 | 517,151 | -3,708 | 0.04% | 7,110,091 |
| 2018-01-04 | 2018-01-02 | 13.793 | 520,859 | +10,451 | 0.04% | 7,184,246 |
| 2018-01-03 | 2017-12-29 | 13.437 | 510,408 | -1,686 | 0.04% | 6,858,415 |
| 2018-01-02 | 2017-12-28 | 13.363 | 512,094 | +6,068 | 0.04% | 6,843,095 |
| 2017-12-29 | 2017-12-27 | 13.467 | 506,026 | -27,307 | 0.04% | 6,814,543 |
| 2017-12-28 | 2017-12-22 | 13.318 | 533,333 | +3,708 | 0.04% | 7,103,181 |
| 2017-12-27 | 2017-12-21 | 13.363 | 529,625 | +25,959 | 0.04% | 7,077,361 |
| 2017-12-22 | 2017-12-20 | 13.289 | 503,666 | +2,697 | 0.04% | 6,693,122 |
| 2017-12-21 | 2017-12-19 | 13.274 | 500,969 | +71,808 | 0.04% | 6,649,852 |
| 2017-12-20 | 2017-12-18 | 13.318 | 429,161 | +674 | 0.03% | 5,715,769 |
| 2017-12-18 | 2017-12-14 | 13.422 | 428,487 | +4,046 | 0.03% | 5,751,277 |
| 2017-12-14 | 2017-12-12 | 13.437 | 424,441 | -3,709 | 0.03% | 5,703,266 |
| 2017-12-13 | 2017-12-11 | 13.526 | 428,150 | +1,349 | 0.03% | 5,791,204 |
| 2017-12-11 | 2017-12-07 | 13.304 | 426,801 | +1,348 | 0.03% | 5,678,007 |
| 2017-12-08 | 2017-12-06 | 13.378 | 425,453 | -4,382 | 0.03% | 5,691,624 |
| 2017-12-07 | 2017-12-05 | 13.645 | 429,835 | -3,372 | 0.03% | 5,864,995 |
| 2017-12-06 | 2017-12-04 | 13.482 | 433,207 | +3,372 | 0.03% | 5,840,330 |
| 2017-12-05 | 2017-12-01 | 13.630 | 429,835 | +3,371 | 0.03% | 5,858,620 |
| 2017-12-04 | 2017-11-30 | 13.704 | 426,464 | -69,448 | 0.03% | 5,844,299 |
| 2017-12-01 | 2017-11-29 | 13.437 | 495,912 | +73,156 | 0.04% | 6,663,630 |
| 2017-11-30 | 2017-11-28 | 13.556 | 422,756 | -11,125 | 0.03% | 5,730,784 |
| 2017-11-29 | 2017-11-27 | 13.645 | 433,881 | +337 | 0.03% | 5,920,202 |
| 2017-11-28 | 2017-11-24 | 13.778 | 433,544 | -3,708 | 0.03% | 5,973,474 |
| 2017-11-27 | 2017-11-23 | 13.630 | 437,252 | -75,853 | 0.03% | 5,959,713 |
| 2017-11-24 | 2017-11-22 | 13.526 | 513,105 | +6,068 | 0.04% | 6,940,315 |
| 2017-11-23 | 2017-11-21 | 13.274 | 507,037 | +76,527 | 0.04% | 6,730,398 |
| 2017-11-22 | 2017-11-20 | 13.304 | 430,510 | -4,382 | 0.03% | 5,727,350 |
| 2017-11-21 | 2017-11-17 | 13.511 | 434,892 | +6,068 | 0.03% | 5,875,947 |
| 2017-11-20 | 2017-11-16 | 13.600 | 428,824 | +4,383 | 0.03% | 5,832,120 |
| 2017-11-17 | 2017-11-15 | 13.660 | 424,441 | +22,250 | 0.03% | 5,797,690 |
| 2017-11-16 | 2017-11-14 | 13.882 | 402,191 | -11,462 | 0.03% | 5,583,240 |
| 2017-11-15 | 2017-11-13 | 14.060 | 413,653 | -268,690 | 0.03% | 5,815,976 |
| 2017-11-14 | 2017-11-10 | 14.090 | 682,343 | -456,805 | 0.05% | 9,614,007 |
| 2017-11-13 | 2017-11-09 | 14.090 | 1,139,148 | +180,362 | 0.08% | 16,050,251 |
| 2017-11-10 | 2017-11-08 | 14.149 | 958,786 | +278,129 | 0.07% | 13,565,885 |
| 2017-11-09 | 2017-11-07 | 14.149 | 680,657 | +270,712 | 0.05% | 9,630,631 |
| 2017-11-08 | 2017-11-06 | 14.149 | 409,945 | +36,747 | 0.03% | 5,800,321 |
| 2017-11-07 | 2017-11-03 | 14.386 | 373,198 | +2,360 | 0.03% | 5,368,947 |
| 2017-11-06 | 2017-11-02 | 14.401 | 370,838 | +5,057 | 0.03% | 5,340,495 |
| 2017-11-03 | 2017-11-01 | 14.505 | 365,781 | +19,216 | 0.03% | 5,305,643 |
| 2017-11-02 | 2017-10-31 | 14.520 | 346,565 | +6,742 | 0.02% | 5,032,056 |
| 2017-11-01 | 2017-10-30 | 14.668 | 339,823 | -31,352 | 0.02% | 4,984,563 |
| 2017-10-31 | 2017-10-27 | 14.727 | 371,175 | -5,057 | 0.03% | 5,466,458 |
| 2017-10-30 | 2017-10-26 | 14.802 | 376,232 | +39,443 | 0.03% | 5,568,835 |
| 2017-10-27 | 2017-10-25 | 14.713 | 336,789 | -5,394 | 0.02% | 4,955,045 |
| 2017-10-26 | 2017-10-24 | 14.579 | 342,183 | -1,348 | 0.02% | 4,988,730 |
| 2017-10-25 | 2017-10-23 | 14.727 | 343,531 | -40,455 | 0.02% | 5,059,333 |
| 2017-10-24 | 2017-10-20 | 14.861 | 383,986 | +7,417 | 0.03% | 5,706,386 |
| 2017-10-23 | 2017-10-19 | 14.683 | 376,569 | -30,342 | 0.03% | 5,529,143 |
| 2017-10-19 | 2017-10-17 | 14.950 | 406,911 | +3,371 | 0.03% | 6,083,283 |
| 2017-10-18 | 2017-10-16 | 15.128 | 403,540 | +32,365 | 0.03% | 6,104,707 |
| 2017-10-17 | 2017-10-13 | 15.247 | 371,175 | +5,056 | 0.03% | 5,659,133 |
| 2017-10-16 | 2017-10-12 | 14.861 | 366,119 | -10,450 | 0.03% | 5,440,866 |
| 2017-10-13 | 2017-10-11 | 14.861 | 376,569 | -6,743 | 0.03% | 5,596,163 |
| 2017-10-12 | 2017-10-10 | 14.713 | 383,312 | +7,754 | 0.03% | 5,639,520 |
| 2017-10-11 | 2017-10-09 | 14.713 | 375,558 | -1,686 | 0.03% | 5,525,439 |
| 2017-10-10 | 2017-10-06 | 14.772 | 377,244 | -13,148 | 0.03% | 5,572,624 |
| 2017-10-09 | 2017-10-04 | 14.727 | 390,392 | -12,473 | 0.03% | 5,749,475 |
| 2017-10-06 | 2017-10-03 | 14.757 | 402,865 | +8,765 | 0.03% | 5,945,121 |
| 2017-10-04 | 2017-09-29 | 14.683 | 394,100 | -7,754 | 0.03% | 5,786,550 |
| 2017-10-03 | 2017-09-28 | 14.549 | 401,854 | +1,349 | 0.03% | 5,846,761 |
| 2017-09-29 | 2017-09-27 | 14.653 | 400,505 | -6,743 | 0.03% | 5,868,714 |
| 2017-09-28 | 2017-09-26 | 14.579 | 407,248 | -4,045 | 0.03% | 5,937,321 |
| 2017-09-27 | 2017-09-25 | 14.594 | 411,293 | -7,754 | 0.03% | 6,002,394 |
| 2017-09-26 | 2017-09-22 | 14.653 | 419,047 | -8,766 | 0.03% | 6,140,415 |
| 2017-09-25 | 2017-09-21 | 14.713 | 427,813 | -38,769 | 0.03% | 6,294,246 |
| 2017-09-22 | 2017-09-20 | 14.698 | 466,582 | +37,421 | 0.03% | 6,857,719 |
| 2017-09-21 | 2017-09-19 | 14.742 | 429,161 | +7,080 | 0.03% | 6,326,809 |
| 2017-09-20 | 2017-09-18 | 14.757 | 422,081 | -84,956 | 0.03% | 6,228,693 |
| 2017-09-19 | 2017-09-15 | 14.772 | 507,037 | +97,092 | 0.04% | 7,489,918 |
| 2017-09-18 | 2017-09-14 | 14.802 | 409,945 | +1,011 | 0.03% | 6,067,841 |
| 2017-09-15 | 2017-09-13 | 14.816 | 408,934 | -6,742 | 0.03% | 6,058,942 |
| 2017-09-14 | 2017-09-12 | 14.816 | 415,676 | +10,788 | 0.03% | 6,158,834 |
| 2017-09-13 | 2017-09-11 | 14.861 | 404,888 | -41,129 | 0.03% | 6,017,009 |
| 2017-09-12 | 2017-09-08 | 14.772 | 446,017 | +87,652 | 0.03% | 6,588,534 |
| 2017-09-11 | 2017-09-07 | 14.816 | 358,365 | +28,993 | 0.03% | 5,309,690 |
| 2017-09-08 | 2017-09-06 | 14.950 | 329,372 | +23,599 | 0.02% | 4,924,082 |
| 2017-09-06 | 2017-09-04 | 15.306 | 305,773 | +2,023 | 0.02% | 4,680,119 |
| 2017-09-05 | 2017-09-01 | 15.247 | 303,750 | -30,342 | 0.02% | 4,631,135 |
| 2017-09-04 | 2017-08-31 | 15.217 | 334,092 | +30,342 | 0.02% | 5,083,836 |
| 2017-09-01 | 2017-08-30 | 14.980 | 303,750 | -5,731 | 0.02% | 4,550,045 |
| 2017-08-31 | 2017-08-29 | 15.069 | 309,481 | -4,046 | 0.02% | 4,663,433 |
| 2017-08-30 | 2017-08-28 | 15.098 | 313,527 | -62,031 | 0.02% | 4,733,701 |
| 2017-08-29 | 2017-08-25 | 14.772 | 375,558 | +69,785 | 0.03% | 5,547,719 |
| 2017-08-28 | 2017-08-24 | 14.742 | 305,773 | +5,057 | 0.02% | 4,507,789 |
| 2017-08-25 | 2017-08-22 | 14.742 | 300,716 | -4,046 | 0.02% | 4,433,237 |
| 2017-08-24 | 2017-08-21 | 14.757 | 304,762 | +7,080 | 0.02% | 4,497,405 |
| 2017-08-22 | 2017-08-18 | 14.713 | 297,682 | +1,348 | 0.02% | 4,379,679 |
| 2017-08-17 | 2017-08-15 | 14.831 | 296,334 | +338 | 0.02% | 4,395,007 |
| 2017-08-16 | 2017-08-14 | 14.980 | 295,996 | +1,348 | 0.02% | 4,433,894 |
| 2017-08-15 | 2017-08-11 | 14.891 | 294,648 | +5,394 | 0.02% | 4,387,481 |
| 2017-08-14 | 2017-08-10 | 15.069 | 289,254 | -1,348 | 0.02% | 4,358,641 |
| 2017-08-11 | 2017-08-09 | 15.158 | 290,602 | +15,845 | 0.02% | 4,404,814 |
| 2017-08-10 | 2017-08-08 | 15.336 | 274,757 | +3,708 | 0.02% | 4,213,542 |
| 2017-08-09 | 2017-08-07 | 15.425 | 271,049 | +2,697 | 0.02% | 4,180,798 |
| 2017-08-07 | 2017-08-03 | 15.276 | 268,352 | -337 | 0.02% | 4,099,398 |
| 2017-08-04 | 2017-08-02 | 15.336 | 268,689 | +4,045 | 0.02% | 4,120,486 |
| 2017-08-03 | 2017-08-01 | 15.425 | 264,644 | +18,879 | 0.02% | 4,082,004 |
| 2017-08-02 | 2017-07-31 | 15.306 | 245,765 | -3,371 | 0.02% | 3,761,645 |
| 2017-08-01 | 2017-07-28 | 15.484 | 249,136 | -71,133 | 0.02% | 3,857,581 |
| 2017-07-31 | 2017-07-27 | 15.721 | 320,269 | +84,618 | 0.02% | 5,034,993 |
| 2017-07-28 | 2017-07-26 | 15.573 | 235,651 | -1,011 | 0.02% | 3,669,751 |
| 2017-07-27 | 2017-07-25 | 15.602 | 236,662 | -3,372 | 0.02% | 3,692,516 |
| 2017-07-26 | 2017-07-24 | 15.721 | 240,034 | +33,376 | 0.02% | 3,773,607 |
| 2017-07-25 | 2017-07-21 | 16.018 | 206,658 | +11,462 | 0.01% | 3,310,199 |
| 2017-07-24 | 2017-07-20 | 16.314 | 195,196 | -37,084 | 0.01% | 3,184,503 |
| 2017-07-21 | 2017-07-19 | 16.255 | 232,280 | -13,822 | 0.02% | 3,775,726 |
| 2017-07-20 | 2017-07-18 | 15.810 | 246,102 | +39,781 | 0.02% | 3,890,903 |
| 2017-07-19 | 2017-07-17 | 15.662 | 206,321 | +2,023 | 0.01% | 3,231,361 |
| 2017-07-18 | 2017-07-14 | 15.751 | 204,298 | +9,439 | 0.01% | 3,217,857 |
| 2017-07-17 | 2017-07-13 | 15.632 | 194,859 | +3,709 | 0.01% | 3,046,065 |
| 2017-07-14 | 2017-07-12 | 15.276 | 191,150 | -4,383 | 0.01% | 2,920,045 |
| 2017-07-13 | 2017-07-11 | 15.009 | 195,533 | +8,428 | 0.01% | 2,934,801 |
| 2017-07-12 | 2017-07-10 | 15.435 | 187,105 | -19,216 | 0.01% | 2,887,934 |
| 2017-07-11 | 2017-07-07 | 15.465 | 206,321 | +3,044 | 0.01% | 3,190,762 |
| 2017-07-10 | 2017-07-06 | 15.556 | 203,277 | +1,656 | 0.01% | 3,162,106 |
| 2017-07-07 | 2017-07-05 | 15.586 | 201,621 | +19,202 | 0.01% | 3,142,436 |
| 2017-07-06 | 2017-07-04 | 15.465 | 182,419 | -7,284 | 0.01% | 2,821,117 |
| 2017-07-05 | 2017-07-03 | 15.556 | 189,703 | +2,649 | 0.01% | 2,950,954 |
| 2017-07-04 | 2017-06-30 | 15.374 | 187,054 | -8,608 | 0.01% | 2,875,847 |
| 2017-07-03 | 2017-06-29 | 15.405 | 195,662 | +4,635 | 0.01% | 3,014,100 |
| 2017-06-30 | 2017-06-28 | 15.465 | 191,027 | +15,560 | 0.01% | 2,954,240 |
| 2017-06-29 | 2017-06-27 | 15.616 | 175,467 | -5,959 | 0.01% | 2,740,104 |
| 2017-06-28 | 2017-06-26 | 15.556 | 181,426 | -662 | 0.01% | 2,822,200 |
| 2017-06-26 | 2017-06-22 | 15.405 | 182,088 | -1,324 | 0.01% | 2,804,998 |
| 2017-06-23 | 2017-06-21 | 15.193 | 183,412 | -1,325 | 0.01% | 2,786,613 |
| 2017-06-22 | 2017-06-20 | 15.223 | 184,737 | -1,324 | 0.01% | 2,812,324 |
| 2017-06-21 | 2017-06-19 | 15.254 | 186,061 | +4,304 | 0.01% | 2,838,100 |
| 2017-06-20 | 2017-06-16 | 15.284 | 181,757 | -2,318 | 0.01% | 2,777,939 |
| 2017-06-19 | 2017-06-15 | 15.193 | 184,075 | -11,256 | 0.01% | 2,796,687 |
| 2017-06-16 | 2017-06-14 | 15.465 | 195,331 | +7,284 | 0.01% | 3,020,801 |
| 2017-06-15 | 2017-06-13 | 15.374 | 188,047 | +6,290 | 0.01% | 2,891,114 |
| 2017-06-14 | 2017-06-12 | 15.344 | 181,757 | +12,581 | 0.01% | 2,788,919 |
| 2017-06-13 | 2017-06-09 | 15.616 | 169,176 | -332 | 0.01% | 2,641,863 |
| 2017-06-12 | 2017-06-08 | 15.797 | 169,508 | +1,987 | 0.01% | 2,677,768 |
| 2017-06-09 | 2017-06-07 | 15.858 | 167,521 | +6,290 | 0.01% | 2,656,498 |
| 2017-06-08 | 2017-06-06 | 15.767 | 161,231 | +993 | 0.01% | 2,542,143 |
| 2017-06-07 | 2017-06-05 | 15.797 | 160,238 | +2,318 | 0.01% | 2,531,327 |
| 2017-06-06 | 2017-06-02 | 15.979 | 157,920 | +662 | 0.01% | 2,523,329 |
| 2017-06-05 | 2017-06-01 | 15.979 | 157,258 | +1,986 | 0.01% | 2,512,751 |
| 2017-06-02 | 2017-05-31 | 16.160 | 155,272 | +3,973 | 0.01% | 2,509,158 |
| 2017-06-01 | 2017-05-29 | 16.250 | 151,299 | +331 | 0.01% | 2,458,665 |
| 2017-05-31 | 2017-05-26 | 16.281 | 150,968 | +3,973 | 0.01% | 2,457,846 |
| 2017-05-29 | 2017-05-25 | 16.220 | 146,995 | -2,979 | 0.01% | 2,384,283 |
| 2017-05-26 | 2017-05-24 | 16.009 | 149,974 | +662 | 0.01% | 2,400,893 |
| 2017-05-25 | 2017-05-23 | 15.948 | 149,312 | +10,263 | 0.01% | 2,381,275 |
| 2017-05-24 | 2017-05-22 | 16.281 | 139,049 | -993 | 0.01% | 2,263,798 |
| 2017-05-23 | 2017-05-19 | 16.250 | 140,042 | +331 | 0.01% | 2,275,734 |
| 2017-05-22 | 2017-05-18 | 16.341 | 139,711 | -662 | 0.01% | 2,283,016 |
| 2017-05-19 | 2017-05-17 | 16.401 | 140,373 | -1,987 | 0.01% | 2,302,313 |
| 2017-05-18 | 2017-05-16 | 16.552 | 142,360 | +2,318 | 0.01% | 2,356,403 |
| 2017-05-17 | 2017-05-15 | 16.885 | 140,042 | -662 | 0.01% | 2,364,564 |
| 2017-05-16 | 2017-05-12 | 16.854 | 140,704 | -332 | 0.01% | 2,371,492 |
| 2017-05-15 | 2017-05-11 | 16.734 | 141,036 | +1,987 | 0.01% | 2,360,047 |
| 2017-05-12 | 2017-05-10 | 16.824 | 139,049 | +3,311 | 0.01% | 2,339,398 |
| 2017-05-11 | 2017-05-09 | 16.552 | 135,738 | +662 | 0.01% | 2,246,793 |
| 2017-05-10 | 2017-05-08 | 16.401 | 135,076 | +993 | 0.01% | 2,215,435 |
| 2017-05-09 | 2017-05-05 | 16.311 | 134,083 | -6,290 | 0.01% | 2,186,998 |
| 2017-05-08 | 2017-05-04 | 16.250 | 140,373 | +8,276 | 0.01% | 2,281,113 |
| 2017-05-05 | 2017-05-02 | 16.643 | 132,097 | -7,283 | 0.01% | 2,198,495 |
| 2017-05-04 | 2017-04-28 | 16.432 | 139,380 | +1,324 | 0.01% | 2,290,237 |
| 2017-05-02 | 2017-04-27 | 16.492 | 138,056 | -331 | 0.01% | 2,276,821 |
| 2017-04-28 | 2017-04-26 | 16.703 | 138,387 | -6,290 | 0.01% | 2,311,540 |
| 2017-04-27 | 2017-04-25 | 16.613 | 144,677 | +2,979 | 0.01% | 2,403,495 |
| 2017-04-26 | 2017-04-24 | 16.401 | 141,698 | -662 | 0.01% | 2,324,045 |
| 2017-04-25 | 2017-04-21 | 16.583 | 142,360 | -3,642 | 0.01% | 2,360,703 |
| 2017-04-24 | 2017-04-20 | 16.613 | 146,002 | +4,635 | 0.01% | 2,425,507 |
| 2017-04-21 | 2017-04-19 | 16.552 | 141,367 | +3,642 | 0.01% | 2,339,966 |
| 2017-04-20 | 2017-04-18 | 16.703 | 137,725 | +4,966 | 0.01% | 2,300,482 |
| 2017-04-19 | 2017-04-13 | 16.854 | 132,759 | +1,987 | 0.01% | 2,237,583 |
| 2017-04-18 | 2017-04-12 | 16.885 | 130,772 | +6,290 | 0.01% | 2,208,043 |
| 2017-04-13 | 2017-04-11 | 17.005 | 124,482 | -1,324 | 0.01% | 2,116,879 |
| 2017-04-12 | 2017-04-10 | 17.036 | 125,806 | +5,628 | 0.01% | 2,143,194 |
| 2017-04-11 | 2017-04-07 | 17.489 | 120,178 | -11,257 | 0.01% | 2,101,767 |
| 2017-04-10 | 2017-04-06 | 17.338 | 131,435 | +9,270 | 0.01% | 2,278,788 |
| 2017-04-07 | 2017-04-05 | 17.308 | 122,165 | +11,919 | 0.01% | 2,114,377 |
| 2017-04-06 | 2017-04-03 | 17.036 | 110,246 | -4,635 | 0.01% | 1,878,118 |
| 2017-04-05 | 2017-03-31 | 16.643 | 114,881 | -662 | 0.01% | 1,911,969 |
| 2017-04-03 | 2017-03-30 | 17.277 | 115,543 | -27,479 | 0.01% | 1,996,276 |
| 2017-03-31 | 2017-03-29 | 17.489 | 143,022 | +10,925 | 0.01% | 2,501,281 |
| 2017-03-29 | 2017-03-27 | 17.428 | 132,097 | -4,635 | 0.01% | 2,302,236 |
| 2017-03-28 | 2017-03-24 | 17.821 | 136,732 | -1,655 | 0.01% | 2,436,706 |
| 2017-03-27 | 2017-03-23 | 17.851 | 138,387 | -5,297 | 0.01% | 2,470,380 |
| 2017-03-24 | 2017-03-22 | 17.761 | 143,684 | -8,277 | 0.01% | 2,551,918 |
| 2017-03-23 | 2017-03-21 | 17.791 | 151,961 | +34,100 | 0.01% | 2,703,513 |
| 2017-03-22 | 2017-03-20 | 17.308 | 117,861 | +4,304 | 0.01% | 2,039,885 |
| 2017-03-21 | 2017-03-17 | 17.308 | 113,557 | +4,635 | 0.01% | 1,965,394 |
| 2017-03-20 | 2017-03-16 | 17.398 | 108,922 | -662 | 0.01% | 1,895,043 |
| 2017-03-17 | 2017-03-15 | 17.217 | 109,584 | +1,324 | 0.01% | 1,886,701 |
| 2017-03-16 | 2017-03-14 | 17.217 | 108,260 | -3,973 | 0.01% | 1,863,905 |
| 2017-03-15 | 2017-03-13 | 17.277 | 112,233 | -993 | 0.01% | 1,939,088 |
| 2017-03-14 | 2017-03-10 | 16.885 | 113,226 | -6,621 | 0.01% | 1,911,785 |
| 2017-03-13 | 2017-03-09 | 16.975 | 119,847 | -2,980 | 0.01% | 2,034,438 |
| 2017-03-10 | 2017-03-08 | 17.368 | 122,827 | +3,311 | 0.01% | 2,133,255 |
| 2017-03-09 | 2017-03-07 | 17.277 | 119,516 | +1,986 | 0.01% | 2,064,919 |
| 2017-03-08 | 2017-03-06 | 16.945 | 117,530 | -8,276 | 0.01% | 1,991,556 |
| 2017-03-07 | 2017-03-03 | 16.824 | 125,806 | +3,310 | 0.01% | 2,116,594 |
| 2017-03-06 | 2017-03-02 | 16.915 | 122,496 | -27,809 | 0.01% | 2,072,006 |
| 2017-03-03 | 2017-03-01 | 17.157 | 150,305 | +8,276 | 0.01% | 2,578,712 |
| 2017-03-02 | 2017-02-28 | 16.583 | 142,029 | +8,939 | 0.01% | 2,355,214 |
| 2017-03-01 | 2017-02-27 | 16.522 | 133,090 | +993 | 0.01% | 2,198,942 |
| 2017-02-28 | 2017-02-24 | 16.552 | 132,097 | +5,297 | 0.01% | 2,186,525 |
| 2017-02-27 | 2017-02-23 | 17.066 | 126,800 | +17,547 | 0.01% | 2,163,957 |
| 2017-02-24 | 2017-02-22 | 17.247 | 109,253 | -7,946 | 0.01% | 1,884,302 |
| 2017-02-23 | 2017-02-21 | 17.036 | 117,199 | +5,629 | 0.01% | 1,996,568 |
| 2017-02-22 | 2017-02-20 | 16.915 | 111,570 | +662 | 0.01% | 1,887,194 |
| 2017-02-21 | 2017-02-17 | 16.885 | 110,908 | +5,959 | 0.01% | 1,872,646 |
| 2017-02-20 | 2017-02-16 | 17.157 | 104,949 | -35,755 | 0.01% | 1,800,560 |
| 2017-02-17 | 2017-02-15 | 17.096 | 140,704 | +14,567 | 0.01% | 2,405,492 |
| 2017-02-16 | 2017-02-14 | 16.975 | 126,137 | +11,918 | 0.01% | 2,141,213 |
| 2017-02-15 | 2017-02-13 | 17.066 | 114,219 | -5,959 | 0.01% | 1,949,251 |
| 2017-02-14 | 2017-02-10 | 17.005 | 120,178 | -57,275 | 0.01% | 2,043,687 |
| 2017-02-13 | 2017-02-09 | 16.703 | 177,453 | +70,849 | 0.01% | 2,964,077 |
| 2017-02-10 | 2017-02-08 | 16.190 | 106,604 | +6,621 | 0.01% | 1,725,915 |
| 2017-02-09 | 2017-02-07 | 16.311 | 99,983 | +1,324 | 0.01% | 1,630,801 |
| 2017-02-08 | 2017-02-06 | 16.371 | 98,659 | -662 | 0.01% | 1,615,165 |
| 2017-02-07 | 2017-02-03 | 16.250 | 99,321 | -25,492 | 0.01% | 1,614,003 |
| 2017-02-06 | 2017-02-02 | 16.190 | 124,813 | +993 | 0.01% | 2,020,718 |
| 2017-02-03 | 2017-02-01 | 16.311 | 123,820 | +27,479 | 0.01% | 2,019,601 |
| 2017-02-02 | 2017-01-27 | 16.341 | 96,341 | +6,621 | 0.01% | 1,574,307 |
| 2017-02-01 | 2017-01-25 | 16.583 | 89,720 | -34,431 | 0.01% | 1,487,793 |
| 2017-01-26 | 2017-01-24 | 16.401 | 124,151 | +25,161 | 0.01% | 2,036,250 |
| 2017-01-25 | 2017-01-23 | 15.737 | 98,990 | -9,932 | 0.01% | 1,557,794 |
| 2017-01-24 | 2017-01-20 | 15.888 | 108,922 | -3,973 | 0.01% | 1,730,543 |
| 2017-01-23 | 2017-01-19 | 15.918 | 112,895 | -28,141 | 0.01% | 1,797,075 |
| 2017-01-20 | 2017-01-18 | 15.858 | 141,036 | +36,749 | 0.01% | 2,236,507 |
| 2017-01-19 | 2017-01-17 | 15.495 | 104,287 | -10,594 | 0.01% | 1,615,952 |
| 2017-01-18 | 2017-01-16 | 15.465 | 114,881 | +662 | 0.01% | 1,776,639 |
| 2017-01-13 | 2017-01-11 | 15.707 | 114,219 | +3,311 | 0.01% | 1,794,001 |
| 2017-01-12 | 2017-01-10 | 15.495 | 110,908 | -1,656 | 0.01% | 1,718,546 |
| 2017-01-11 | 2017-01-09 | 15.435 | 112,564 | +331 | 0.01% | 1,737,406 |
| 2017-01-10 | 2017-01-06 | 15.495 | 112,233 | -1,324 | 0.01% | 1,739,077 |
| 2017-01-09 | 2017-01-05 | 15.676 | 113,557 | +1,656 | 0.01% | 1,780,173 |
| 2017-01-06 | 2017-01-04 | 15.525 | 111,901 | +993 | 0.01% | 1,737,313 |
| 2017-01-05 | 2017-01-03 | 15.163 | 110,908 | +14,567 | 0.01% | 1,681,696 |
| 2017-01-04 | 2016-12-30 | 15.072 | 96,341 | -6,622 | 0.01% | 1,452,087 |
| 2017-01-03 | 2016-12-29 | 15.103 | 102,963 | +3,973 | 0.01% | 1,555,006 |
| 2016-12-30 | 2016-12-28 | 14.967 | 98,990 | +10,926 | 0.01% | 1,481,549 |
| 2016-12-29 | 2016-12-23 | 14.755 | 88,064 | -332 | 0.01% | 1,299,403 |
| 2016-12-28 | 2016-12-22 | 14.801 | 88,396 | +332 | 0.01% | 1,308,307 |
| 2016-12-23 | 2016-12-21 | 14.906 | 88,064 | -332 | 0.01% | 1,312,703 |
| 2016-12-22 | 2016-12-20 | 14.846 | 88,396 | -1,655 | 0.01% | 1,312,312 |
| 2016-12-21 | 2016-12-19 | 15.103 | 90,051 | +662 | 0.01% | 1,360,002 |
| 2016-12-20 | 2016-12-16 | 15.374 | 89,389 | +331 | 0.01% | 1,374,304 |
| 2016-12-19 | 2016-12-15 | 15.344 | 89,058 | +2,649 | 0.01% | 1,366,525 |
| 2016-12-16 | 2016-12-14 | 15.374 | 86,409 | +4,635 | 0.01% | 1,328,488 |
| 2016-12-15 | 2016-12-13 | 15.646 | 81,774 | -6,953 | 0.01% | 1,279,458 |
| 2016-12-14 | 2016-12-12 | 15.435 | 88,727 | +6,291 | 0.01% | 1,369,486 |
| 2016-12-13 | 2016-12-09 | 15.918 | 82,436 | -3,973 | 0.01% | 1,312,226 |
| 2016-12-12 | 2016-12-08 | 15.858 | 86,409 | +1,986 | 0.01% | 1,370,248 |
| 2016-12-09 | 2016-12-07 | 16.643 | 84,423 | -1,324 | 0.01% | 1,405,055 |
| 2016-12-08 | 2016-12-06 | 16.311 | 85,747 | -331 | 0.01% | 1,398,601 |
| 2016-12-07 | 2016-12-05 | 16.401 | 86,078 | -18,540 | 0.01% | 1,411,799 |
| 2016-12-06 | 2016-12-02 | 16.764 | 104,618 | +331 | 0.01% | 1,753,801 |
| 2016-12-05 | 2016-12-01 | 16.643 | 104,287 | -1,324 | 0.01% | 1,735,652 |
| 2016-12-02 | 2016-11-30 | 16.643 | 105,611 | +8,939 | 0.01% | 1,757,688 |
| 2016-12-01 | 2016-11-29 | 17.519 | 96,672 | +1,986 | 0.01% | 1,693,596 |
| 2016-11-30 | 2016-11-28 | 17.700 | 94,686 | -6,952 | 0.01% | 1,675,963 |
| 2016-11-29 | 2016-11-25 | 17.519 | 101,638 | +12,249 | 0.01% | 1,780,595 |
| 2016-11-28 | 2016-11-24 | 17.066 | 89,389 | +662 | 0.01% | 1,525,505 |
| 2016-11-25 | 2016-11-23 | 17.157 | 88,727 | +2,318 | 0.01% | 1,522,247 |
| 2016-11-24 | 2016-11-22 | 16.975 | 86,409 | -993 | 0.01% | 1,466,818 |
| 2016-11-23 | 2016-11-21 | 17.066 | 87,402 | +7,614 | 0.01% | 1,491,595 |
| 2016-11-22 | 2016-11-18 | 16.130 | 79,788 | +5,960 | 0.01% | 1,286,945 |
| 2016-11-18 | 2016-11-16 | 16.613 | 73,828 | -9,601 | 0.01% | 1,226,492 |
| 2016-11-17 | 2016-11-15 | 16.673 | 83,429 | -5,629 | 0.01% | 1,391,032 |
| 2016-11-16 | 2016-11-14 | 17.187 | 89,058 | +4,635 | 0.01% | 1,530,616 |
| 2016-11-15 | 2016-11-11 | 17.126 | 84,423 | +2,649 | 0.01% | 1,445,855 |
| 2016-11-14 | 2016-11-10 | 16.281 | 81,774 | -1,987 | 0.01% | 1,331,328 |
| 2016-11-11 | 2016-11-09 | 15.465 | 83,761 | +8,277 | 0.01% | 1,295,367 |
| 2016-11-10 | 2016-11-08 | 15.586 | 75,484 | -1,324 | 0.01% | 1,176,483 |
| 2016-11-09 | 2016-11-07 | 15.435 | 76,808 | -1,987 | 0.01% | 1,185,519 |
| 2016-11-08 | 2016-11-04 | 15.314 | 78,795 | -331 | 0.01% | 1,206,667 |
| 2016-11-07 | 2016-11-03 | 14.906 | 79,126 | -7,614 | 0.01% | 1,179,471 |
| 2016-11-04 | 2016-11-02 | 14.921 | 86,740 | +1,324 | 0.01% | 1,294,277 |
| 2016-11-01 | 2016-10-28 | 14.770 | 85,416 | -13,243 | 0.01% | 1,261,622 |
| 2016-10-31 | 2016-10-27 | 14.876 | 98,659 | -6,952 | 0.01% | 1,467,655 |
| 2016-10-28 | 2016-10-26 | 14.755 | 105,611 | -7,615 | 0.01% | 1,558,313 |
| 2016-10-27 | 2016-10-25 | 15.254 | 113,226 | -44,032 | 0.01% | 1,727,104 |
| 2016-10-26 | 2016-10-24 | 15.254 | 157,258 | +40,059 | 0.01% | 2,398,751 |
| 2016-10-25 | 2016-10-20 | 14.952 | 117,199 | +2,649 | 0.01% | 1,752,307 |
| 2016-10-24 | 2016-10-19 | 14.861 | 114,550 | -2,649 | 0.01% | 1,702,320 |
| 2016-10-20 | 2016-10-18 | 14.876 | 117,199 | +3,973 | 0.01% | 1,743,457 |
| 2016-10-19 | 2016-10-17 | 14.121 | 113,226 | +1,656 | 0.01% | 1,598,854 |
| 2016-10-18 | 2016-10-14 | 14.091 | 111,570 | -20,527 | 0.01% | 1,572,100 |
| 2016-10-17 | 2016-10-13 | 13.653 | 132,097 | +11,257 | 0.01% | 1,803,484 |
| 2016-10-14 | 2016-10-12 | 13.396 | 120,840 | -662 | 0.01% | 1,618,771 |
| 2016-10-13 | 2016-10-11 | 13.336 | 121,502 | -6,622 | 0.01% | 1,620,299 |
| 2016-10-12 | 2016-10-07 | 13.502 | 128,124 | +2,649 | 0.01% | 1,729,892 |
| 2016-10-11 | 2016-10-06 | 13.713 | 125,475 | +11,587 | 0.01% | 1,720,656 |
| 2016-10-07 | 2016-10-05 | 13.456 | 113,888 | +4,635 | 0.01% | 1,532,522 |
| 2016-10-06 | 2016-10-04 | 13.351 | 109,253 | +1,987 | 0.01% | 1,458,601 |
| 2016-10-05 | 2016-10-03 | 13.517 | 107,266 | -1,325 | 0.01% | 1,449,894 |
| 2016-10-04 | 2016-09-30 | 13.290 | 108,591 | +993 | 0.01% | 1,443,203 |
| 2016-10-03 | 2016-09-29 | 13.426 | 107,598 | +994 | 0.01% | 1,444,631 |
| 2016-09-29 | 2016-09-27 | 13.230 | 106,604 | -662 | 0.01% | 1,410,356 |
| 2016-09-28 | 2016-09-26 | 13.275 | 107,266 | +3,972 | 0.01% | 1,423,974 |
| 2016-09-27 | 2016-09-23 | 13.668 | 103,294 | -19,533 | 0.01% | 1,411,805 |
| 2016-09-26 | 2016-09-22 | 13.607 | 122,827 | -1,324 | 0.01% | 1,671,359 |
| 2016-09-23 | 2016-09-21 | 13.411 | 124,151 | +2,649 | 0.01% | 1,665,000 |
| 2016-09-22 | 2016-09-20 | 13.094 | 121,502 | -42,046 | 0.01% | 1,590,939 |
| 2016-09-21 | 2016-09-19 | 13.396 | 163,548 | +5,297 | 0.01% | 2,190,886 |
| 2016-09-20 | 2016-09-15 | 13.517 | 158,251 | +9,601 | 0.01% | 2,139,048 |
| 2016-09-19 | 2016-09-14 | 13.320 | 148,650 | +4,635 | 0.01% | 1,980,088 |
| 2016-09-15 | 2016-09-13 | 13.456 | 144,015 | +1,324 | 0.01% | 1,937,923 |
| 2016-09-14 | 2016-09-12 | 13.774 | 142,691 | +662 | 0.01% | 1,965,361 |
| 2016-09-13 | 2016-09-09 | 14.076 | 142,029 | -4,635 | 0.01% | 1,999,143 |
| 2016-09-12 | 2016-09-08 | 14.378 | 146,664 | -5,959 | 0.01% | 2,108,684 |
| 2016-09-09 | 2016-09-07 | 14.393 | 152,623 | -4,635 | 0.01% | 2,196,665 |
| 2016-09-08 | 2016-09-06 | 14.060 | 157,258 | +993 | 0.01% | 2,211,126 |
| 2016-09-07 | 2016-09-05 | 14.121 | 156,265 | +34,763 | 0.01% | 2,206,604 |
| 2016-09-06 | 2016-09-02 | 14.045 | 121,502 | +25,823 | 0.01% | 1,706,544 |
| 2016-09-05 | 2016-09-01 | 13.789 | 95,679 | +1,655 | 0.01% | 1,319,284 |
| 2016-09-02 | 2016-08-31 | 14.332 | 94,024 | -6,952 | 0.01% | 1,347,584 |
| 2016-09-01 | 2016-08-30 | 14.529 | 100,976 | -993 | 0.01% | 1,467,048 |
| 2016-08-31 | 2016-08-29 | 14.196 | 101,969 | +5,297 | 0.01% | 1,447,595 |
| 2016-08-30 | 2016-08-26 | 14.121 | 96,672 | +2,648 | 0.01% | 1,365,096 |
| 2016-08-29 | 2016-08-25 | 13.879 | 94,024 | +2,318 | 0.01% | 1,304,984 |
| 2016-08-26 | 2016-08-24 | 14.272 | 91,706 | -331 | 0.01% | 1,308,822 |
| 2016-08-25 | 2016-08-23 | 14.801 | 92,037 | +11,918 | 0.01% | 1,362,196 |
| 2016-08-24 | 2016-08-22 | 14.997 | 80,119 | +7,284 | 0.01% | 1,201,533 |
| 2016-08-23 | 2016-08-19 | 15.103 | 72,835 | -7,615 | 0.01% | 1,099,996 |
| 2016-08-22 | 2016-08-18 | 15.193 | 80,450 | -2,648 | 0.01% | 1,222,292 |
| 2016-08-19 | 2016-08-17 | 15.193 | 83,098 | -5,960 | 0.01% | 1,262,524 |
| 2016-08-18 | 2016-08-16 | 15.646 | 89,058 | -662 | 0.01% | 1,393,425 |
| 2016-08-17 | 2016-08-15 | 15.707 | 89,720 | -7,614 | 0.01% | 1,409,203 |
| 2016-08-16 | 2016-08-12 | 15.223 | 97,334 | -2,649 | 0.01% | 1,481,754 |
| 2016-08-15 | 2016-08-11 | 15.223 | 99,983 | -662 | 0.01% | 1,522,081 |
| 2016-08-12 | 2016-08-10 | 15.223 | 100,645 | +3,311 | 0.01% | 1,532,159 |
| 2016-08-11 | 2016-08-09 | 15.254 | 97,334 | +5,297 | 0.01% | 1,484,694 |
| 2016-08-10 | 2016-08-08 | 15.072 | 92,037 | -13,243 | 0.01% | 1,387,216 |
| 2016-08-09 | 2016-08-05 | 14.347 | 105,280 | -9,270 | 0.01% | 1,510,499 |
| 2016-08-05 | 2016-08-03 | 14.030 | 114,550 | +662 | 0.01% | 1,607,170 |
| 2016-08-04 | 2016-08-01 | 14.272 | 113,888 | -662 | 0.01% | 1,625,402 |
| 2016-08-03 | 2016-07-29 | 14.045 | 114,550 | +6,952 | 0.01% | 1,608,900 |
| 2016-08-01 | 2016-07-28 | 14.212 | 107,598 | -662 | 0.01% | 1,529,131 |
| 2016-07-29 | 2016-07-27 | 14.181 | 108,260 | -8,276 | 0.01% | 1,535,269 |
| 2016-07-28 | 2016-07-26 | 14.212 | 116,536 | +18,871 | 0.01% | 1,656,154 |
| 2016-07-27 | 2016-07-25 | 14.363 | 97,665 | +331 | 0.01% | 1,402,718 |
| 2016-07-26 | 2016-07-22 | 14.393 | 97,334 | +993 | 0.01% | 1,400,904 |
| 2016-07-25 | 2016-07-21 | 14.408 | 96,341 | +2,979 | 0.01% | 1,388,067 |
| 2016-07-22 | 2016-07-20 | 14.151 | 93,362 | +332 | 0.01% | 1,321,176 |
| 2016-07-21 | 2016-07-19 | 14.181 | 93,030 | -332 | 0.01% | 1,319,288 |
| 2016-07-20 | 2016-07-18 | 14.498 | 93,362 | +332 | 0.01% | 1,353,606 |
| 2016-07-19 | 2016-07-15 | 14.725 | 93,030 | +17,546 | 0.01% | 1,369,868 |
| 2016-07-18 | 2016-07-14 | 14.710 | 75,484 | -13,905 | 0.01% | 1,110,363 |
| 2016-07-15 | 2016-07-13 | 14.770 | 89,389 | +14,236 | 0.01% | 1,320,304 |
| 2016-07-11 | 2016-07-07 | 14.515 | 75,153 | +1,415 | 0.01% | 1,090,839 |
| 2016-07-05 | 2016-06-30 | 14.884 | 73,738 | -14,618 | 0.01% | 1,097,540 |
| 2016-07-04 | 2016-06-29 | 14.530 | 88,356 | +14,942 | 0.01% | 1,283,839 |
| 2016-06-29 | 2016-06-27 | 14.299 | 73,414 | +2,924 | 0.01% | 1,049,777 |
| 2016-06-16 | 2016-06-14 | 13.945 | 70,490 | -1,299 | 0.01% | 983,011 |
| 2016-06-14 | 2016-06-10 | 14.546 | 71,789 | -1,949 | 0.01% | 1,044,220 |
| 2016-06-13 | 2016-06-08 | 15.377 | 73,738 | -1,300 | 0.01% | 1,133,860 |
| 2016-06-06 | 2016-06-02 | 14.838 | 75,038 | +9,745 | 0.01% | 1,113,425 |
| 2016-06-03 | 2016-06-01 | 14.838 | 65,293 | +1,300 | 0.00% | 968,827 |
| 2016-05-31 | 2016-05-27 | 14.669 | 63,993 | -650 | 0.00% | 938,702 |
| 2016-05-19 | 2016-05-17 | 14.669 | 64,643 | +1,299 | 0.00% | 948,237 |
| 2016-05-16 | 2016-05-12 | 14.253 | 63,344 | -649 | 0.00% | 902,857 |
| 2016-05-13 | 2016-05-11 | 14.361 | 63,993 | +649 | 0.00% | 919,002 |
| 2016-05-10 | 2016-05-06 | 14.161 | 63,344 | +1,300 | 0.00% | 897,007 |
| 2016-05-09 | 2016-05-05 | 14.900 | 62,044 | -650 | 0.00% | 924,438 |
| 2016-05-05 | 2016-05-03 | 15.023 | 62,694 | -8,121 | 0.00% | 941,843 |
| 2016-05-04 | 2016-04-29 | 15.269 | 70,815 | -6,497 | 0.01% | 1,081,283 |
| 2016-05-03 | 2016-04-28 | 15.485 | 77,312 | +9,421 | 0.01% | 1,197,147 |
| 2016-04-28 | 2016-04-26 | 15.238 | 67,891 | +325 | 0.01% | 1,034,546 |
| 2016-04-26 | 2016-04-22 | 15.423 | 67,566 | +649 | 0.01% | 1,042,074 |
| 2016-04-22 | 2016-04-20 | 15.762 | 66,917 | -325 | 0.00% | 1,054,724 |
| 2016-04-21 | 2016-04-19 | 16.008 | 67,242 | +650 | 0.00% | 1,076,407 |
| 2016-04-20 | 2016-04-18 | 15.392 | 66,592 | +325 | 0.00% | 1,025,002 |
| 2016-04-19 | 2016-04-15 | 15.700 | 66,267 | -1,624 | 0.00% | 1,040,399 |
| 2016-04-18 | 2016-04-14 | 15.885 | 67,891 | +1,949 | 0.01% | 1,078,436 |
| 2016-04-14 | 2016-04-12 | 15.269 | 65,942 | -1,949 | 0.00% | 1,006,877 |
| 2016-04-13 | 2016-04-11 | 14.669 | 67,891 | -975 | 0.01% | 995,881 |
| 2016-04-06 | 2016-04-01 | 14.330 | 68,866 | +975 | 0.01% | 986,863 |
| 2016-04-05 | 2016-03-31 | 14.207 | 67,891 | -6,172 | 0.01% | 964,531 |
| 2016-04-01 | 2016-03-30 | 13.822 | 74,063 | -975 | 0.01% | 1,023,718 |
| 2016-03-31 | 2016-03-29 | 13.484 | 75,038 | -19,490 | 0.01% | 1,011,784 |
| 2016-03-30 | 2016-03-24 | 13.145 | 94,528 | +325 | 0.01% | 1,242,570 |
| 2016-03-29 | 2016-03-23 | 13.453 | 94,203 | +9,745 | 0.01% | 1,267,298 |
| 2016-03-24 | 2016-03-22 | 13.437 | 84,458 | +3,248 | 0.01% | 1,134,900 |
| 2016-03-23 | 2016-03-21 | 13.730 | 81,210 | +6,172 | 0.01% | 1,115,005 |
| 2016-03-22 | 2016-03-18 | 13.222 | 75,038 | -22,089 | 0.01% | 992,149 |
| 2016-03-21 | 2016-03-17 | 13.083 | 97,127 | +9,096 | 0.01% | 1,270,754 |
| 2016-03-18 | 2016-03-16 | 12.575 | 88,031 | +3,898 | 0.01% | 1,107,032 |
| 2016-03-17 | 2016-03-15 | 13.130 | 84,133 | +3,573 | 0.01% | 1,104,633 |
| 2016-03-16 | 2016-03-14 | 13.130 | 80,560 | -12,993 | 0.01% | 1,057,721 |
| 2016-03-15 | 2016-03-11 | 13.376 | 93,553 | -1,950 | 0.01% | 1,251,353 |
| 2016-03-14 | 2016-03-10 | 12.683 | 95,503 | +6,497 | 0.01% | 1,211,286 |
| 2016-03-10 | 2016-03-08 | 12.699 | 89,006 | -3,898 | 0.01% | 1,130,253 |
| 2016-03-09 | 2016-03-07 | 12.760 | 92,904 | +3,249 | 0.01% | 1,185,472 |
| 2016-03-04 | 2016-03-02 | 12.268 | 89,655 | -1,300 | 0.01% | 1,099,855 |
| 2016-03-02 | 2016-02-29 | 11.344 | 90,955 | -649 | 0.01% | 1,031,802 |
| 2016-03-01 | 2016-02-26 | 11.621 | 91,604 | +3,898 | 0.01% | 1,064,545 |
| 2016-02-24 | 2016-02-22 | 12.314 | 87,706 | -1,949 | 0.01% | 1,079,995 |
| 2016-02-23 | 2016-02-19 | 12.206 | 89,655 | -1,949 | 0.01% | 1,094,335 |
| 2016-02-22 | 2016-02-18 | 12.345 | 91,604 | -650 | 0.01% | 1,130,814 |
| 2016-02-19 | 2016-02-17 | 11.375 | 92,254 | -13,968 | 0.01% | 1,049,378 |
| 2016-02-18 | 2016-02-16 | 11.221 | 106,222 | +7,471 | 0.01% | 1,191,913 |
| 2016-02-17 | 2016-02-15 | 11.021 | 98,751 | +2,599 | 0.01% | 1,088,321 |
| 2016-02-16 | 2016-02-12 | 10.544 | 96,152 | -1,624 | 0.01% | 1,013,798 |
| 2016-02-15 | 2016-02-11 | 10.775 | 97,776 | -325 | 0.01% | 1,053,496 |
| 2016-02-04 | 2016-02-02 | 11.513 | 98,101 | -325 | 0.01% | 1,129,477 |
| 2016-02-03 | 2016-02-01 | 11.637 | 98,426 | +1,949 | 0.01% | 1,145,339 |
| 2016-02-02 | 2016-01-29 | 11.806 | 96,477 | -1,299 | 0.01% | 1,138,995 |
| 2016-02-01 | 2016-01-28 | 11.175 | 97,776 | -1,625 | 0.01% | 1,092,626 |
| 2016-01-28 | 2016-01-26 | 10.390 | 99,401 | -12,343 | 0.01% | 1,032,754 |
| 2016-01-27 | 2016-01-25 | 11.129 | 111,744 | -8,121 | 0.01% | 1,243,555 |
| 2016-01-26 | 2016-01-22 | 10.805 | 119,865 | +18,840 | 0.01% | 1,295,186 |
| 2016-01-25 | 2016-01-21 | 10.421 | 101,025 | -25,012 | 0.01% | 1,052,737 |
| 2016-01-22 | 2016-01-20 | 10.805 | 126,037 | -9,096 | 0.01% | 1,361,876 |
| 2016-01-21 | 2016-01-19 | 11.452 | 135,133 | +39,955 | 0.01% | 1,547,522 |
| 2016-01-18 | 2016-01-14 | 12.052 | 95,178 | +650 | 0.01% | 1,147,099 |
| 2016-01-14 | 2016-01-12 | 12.483 | 94,528 | -325 | 0.01% | 1,180,005 |
| 2016-01-13 | 2016-01-11 | 12.853 | 94,853 | +3,249 | 0.01% | 1,219,102 |
| 2016-01-12 | 2016-01-08 | 13.699 | 91,604 | -5,523 | 0.01% | 1,254,894 |
| 2016-01-11 | 2016-01-07 | 13.130 | 97,127 | -1,299 | 0.01% | 1,275,239 |
| 2016-01-08 | 2016-01-06 | 13.730 | 98,426 | +650 | 0.01% | 1,351,379 |
| 2016-01-07 | 2016-01-05 | 13.499 | 97,776 | +3,248 | 0.01% | 1,319,880 |
| 2016-01-06 | 2016-01-04 | 14.145 | 94,528 | -7,471 | 0.01% | 1,337,145 |
| 2016-01-05 | 2015-12-31 | 14.792 | 101,999 | +12,344 | 0.01% | 1,508,766 |
| 2015-12-30 | 2015-12-28 | 15.392 | 89,655 | -1,300 | 0.01% | 1,379,993 |
| 2015-12-29 | 2015-12-24 | 15.639 | 90,955 | +1,624 | 0.01% | 1,422,403 |
| 2015-12-23 | 2015-12-21 | 15.916 | 89,331 | -1,624 | 0.01% | 1,421,757 |
| 2015-12-22 | 2015-12-18 | 16.100 | 90,955 | -1,299 | 0.01% | 1,464,403 |
| 2015-12-11 | 2015-12-09 | 15.946 | 92,254 | -14,618 | 0.01% | 1,471,118 |
| 2015-12-08 | 2015-12-04 | 15.946 | 106,872 | -650 | 0.01% | 1,704,222 |
| 2015-12-07 | 2015-12-03 | 16.070 | 107,522 | +1,300 | 0.01% | 1,727,827 |
| 2015-11-27 | 2015-11-25 | 16.439 | 106,222 | -975 | 0.01% | 1,746,177 |
| 2015-11-26 | 2015-11-24 | 16.501 | 107,197 | +975 | 0.01% | 1,768,805 |
| 2015-11-25 | 2015-11-23 | 16.901 | 106,222 | +1,949 | 0.01% | 1,795,227 |
| 2015-11-24 | 2015-11-20 | 17.209 | 104,273 | +2,923 | 0.01% | 1,794,387 |
| 2015-11-23 | 2015-11-19 | 16.808 | 101,350 | -3,248 | 0.01% | 1,703,526 |
| 2015-11-20 | 2015-11-18 | 16.254 | 104,598 | -14,618 | 0.01% | 1,700,160 |
| 2015-11-19 | 2015-11-17 | 16.131 | 119,216 | +19,491 | 0.01% | 1,923,084 |
| 2015-11-17 | 2015-11-13 | 16.808 | 99,725 | +4,222 | 0.01% | 1,676,213 |
| 2015-11-16 | 2015-11-12 | 17.393 | 95,503 | +15,268 | 0.01% | 1,661,108 |
| 2015-11-12 | 2015-11-10 | 17.516 | 80,235 | +650 | 0.01% | 1,405,428 |
| 2015-11-11 | 2015-11-09 | 18.071 | 79,585 | -325 | 0.01% | 1,438,142 |
| 2015-11-10 | 2015-11-06 | 18.440 | 79,910 | -325 | 0.01% | 1,473,535 |
| 2015-11-09 | 2015-11-05 | 18.255 | 80,235 | +2,599 | 0.01% | 1,464,708 |
| 2015-11-06 | 2015-11-04 | 18.101 | 77,636 | +1,949 | 0.01% | 1,405,313 |
| 2015-11-05 | 2015-11-03 | 17.578 | 75,687 | -3,249 | 0.01% | 1,330,423 |
| 2015-11-04 | 2015-11-02 | 17.547 | 78,936 | -649 | 0.01% | 1,385,104 |
| 2015-11-03 | 2015-10-30 | 17.947 | 79,585 | +1,624 | 0.01% | 1,428,342 |
| 2015-10-29 | 2015-10-27 | 18.101 | 77,961 | +1,949 | 0.01% | 1,411,196 |
| 2015-10-28 | 2015-10-26 | 18.655 | 76,012 | +649 | 0.01% | 1,418,036 |
| 2015-10-27 | 2015-10-23 | 18.686 | 75,363 | -1,299 | 0.01% | 1,408,249 |
| 2015-10-23 | 2015-10-20 | 18.994 | 76,662 | -974 | 0.01% | 1,456,122 |
| 2015-10-22 | 2015-10-19 | 18.779 | 77,636 | +2,598 | 0.01% | 1,457,892 |
| 2015-10-20 | 2015-10-16 | 19.210 | 75,038 | -325 | 0.01% | 1,441,446 |
| 2015-10-19 | 2015-10-15 | 18.963 | 75,363 | -6,496 | 0.01% | 1,429,129 |
| 2015-10-16 | 2015-10-14 | 18.932 | 81,859 | +1,299 | 0.01% | 1,549,794 |
| 2015-10-15 | 2015-10-13 | 18.932 | 80,560 | -325 | 0.01% | 1,525,201 |
| 2015-10-14 | 2015-10-12 | 18.932 | 80,885 | +325 | 0.01% | 1,531,354 |
| 2015-10-13 | 2015-10-09 | 18.748 | 80,560 | +4,223 | 0.01% | 1,510,321 |
| 2015-10-12 | 2015-10-08 | 18.840 | 76,337 | -1,299 | 0.01% | 1,438,199 |
| 2015-10-09 | 2015-10-07 | 19.271 | 77,636 | -1,625 | 0.01% | 1,496,132 |
| 2015-10-07 | 2015-10-05 | 18.317 | 79,261 | -649 | 0.01% | 1,451,807 |
| 2015-10-06 | 2015-10-02 | 18.594 | 79,910 | +2,274 | 0.01% | 1,485,835 |
| 2015-10-05 | 2015-09-30 | 17.516 | 77,636 | +1,949 | 0.01% | 1,359,903 |
| 2015-10-02 | 2015-09-29 | 16.993 | 75,687 | -1,625 | 0.01% | 1,286,154 |
| 2015-09-30 | 2015-09-25 | 17.547 | 77,312 | +650 | 0.01% | 1,356,608 |
| 2015-09-29 | 2015-09-24 | 17.147 | 76,662 | -5,522 | 0.01% | 1,314,522 |
| 2015-09-25 | 2015-09-23 | 17.209 | 82,184 | +5,522 | 0.01% | 1,414,268 |
| 2015-09-24 | 2015-09-22 | 17.978 | 76,662 | +650 | 0.01% | 1,378,242 |
| 2015-09-23 | 2015-09-21 | 18.378 | 76,012 | -5,522 | 0.01% | 1,396,976 |
| 2015-09-22 | 2015-09-18 | 18.194 | 81,534 | -2,599 | 0.01% | 1,483,402 |
| 2015-09-21 | 2015-09-17 | 17.547 | 84,133 | +6,172 | 0.01% | 1,476,297 |
| 2015-09-17 | 2015-09-15 | 17.055 | 77,961 | -4,548 | 0.01% | 1,329,596 |
| 2015-09-16 | 2015-09-14 | 16.901 | 82,509 | +4,223 | 0.01% | 1,394,460 |
| 2015-09-15 | 2015-09-11 | 16.624 | 78,286 | +974 | 0.01% | 1,301,399 |
| 2015-09-11 | 2015-09-09 | 16.808 | 77,312 | -1,949 | 0.01% | 1,299,487 |
| 2015-09-10 | 2015-09-08 | 16.162 | 79,261 | -324 | 0.01% | 1,281,007 |
| 2015-09-09 | 2015-09-07 | 15.346 | 79,585 | -1,949 | 0.01% | 1,221,318 |
| 2015-09-07 | 2015-09-02 | 15.361 | 81,534 | +1,299 | 0.01% | 1,252,483 |
| 2015-09-02 | 2015-08-31 | 15.639 | 80,235 | +2,923 | 0.01% | 1,254,758 |
| 2015-09-01 | 2015-08-28 | 16.408 | 77,312 | -8,121 | 0.01% | 1,268,547 |
| 2015-08-31 | 2015-08-27 | 16.193 | 85,433 | +8,446 | 0.01% | 1,383,388 |
| 2015-08-27 | 2015-08-25 | 14.592 | 76,987 | -12,019 | 0.01% | 1,123,384 |
| 2015-08-26 | 2015-08-24 | 14.561 | 89,006 | -3,898 | 0.01% | 1,296,024 |
| 2015-08-25 | 2015-08-21 | 16.501 | 92,904 | -325 | 0.01% | 1,532,963 |
| 2015-08-21 | 2015-08-19 | 17.486 | 93,229 | -1,949 | 0.01% | 1,630,166 |
| 2015-08-20 | 2015-08-18 | 17.855 | 95,178 | -5,197 | 0.01% | 1,699,406 |
| 2015-08-19 | 2015-08-17 | 18.101 | 100,375 | +325 | 0.01% | 1,816,918 |
| 2015-08-18 | 2015-08-14 | 18.378 | 100,050 | +649 | 0.01% | 1,838,755 |
| 2015-08-17 | 2015-08-13 | 18.532 | 99,401 | -1,949 | 0.01% | 1,842,128 |
| 2015-08-14 | 2015-08-12 | 18.409 | 101,350 | +3,574 | 0.01% | 1,865,767 |
| 2015-08-13 | 2015-08-11 | 18.224 | 97,776 | +1,949 | 0.01% | 1,781,913 |
| 2015-08-12 | 2015-08-10 | 18.625 | 95,827 | +17,866 | 0.01% | 1,784,743 |
| 2015-08-10 | 2015-08-06 | 16.962 | 77,961 | +325 | 0.01% | 1,322,396 |
| 2015-08-07 | 2015-08-05 | 16.316 | 77,636 | -1,625 | 0.01% | 1,266,693 |
| 2015-08-04 | 2015-07-31 | 15.485 | 79,261 | +1,949 | 0.01% | 1,227,326 |
| 2015-07-31 | 2015-07-29 | 16.008 | 77,312 | -324 | 0.01% | 1,237,607 |
| 2015-07-28 | 2015-07-24 | 17.301 | 77,636 | -6,497 | 0.01% | 1,343,173 |
| 2015-07-27 | 2015-07-23 | 18.071 | 84,133 | +5,522 | 0.01% | 1,520,327 |
| 2015-07-24 | 2015-07-22 | 17.855 | 78,611 | -1,949 | 0.01% | 1,403,601 |
| 2015-07-23 | 2015-07-21 | 18.286 | 80,560 | +1,949 | 0.01% | 1,473,121 |
| 2015-07-22 | 2015-07-20 | 17.239 | 78,611 | -13,318 | 0.01% | 1,355,201 |
| 2015-07-21 | 2015-07-17 | 17.055 | 91,929 | +13,643 | 0.01% | 1,567,815 |
| 2015-07-16 | 2015-07-14 | 16.839 | 78,286 | -3,898 | 0.01% | 1,318,269 |
| 2015-07-15 | 2015-07-13 | 17.270 | 82,184 | -5,847 | 0.01% | 1,419,328 |
| 2015-07-14 | 2015-07-10 | 16.747 | 88,031 | +8,446 | 0.01% | 1,474,236 |
| 2015-07-13 | 2015-07-09 | 16.162 | 79,585 | +649 | 0.01% | 1,286,243 |
| 2015-07-10 | 2015-07-08 | 14.330 | 78,936 | -7,146 | 0.01% | 1,131,168 |
| 2015-07-08 | 2015-07-06 | 15.885 | 86,082 | -4,223 | 0.01% | 1,367,397 |
| 2015-07-07 | 2015-07-03 | 17.055 | 90,305 | -2,924 | 0.01% | 1,540,118 |
| 2015-07-06 | 2015-07-02 | 17.917 | 93,229 | -7,146 | 0.01% | 1,670,346 |
| 2015-07-03 | 2015-06-30 | 18.440 | 100,375 | -1,949 | 0.01% | 1,850,908 |
| 2015-07-02 | 2015-06-29 | 18.040 | 102,324 | -8,771 | 0.01% | 1,845,898 |
| 2015-06-29 | 2015-06-25 | 19.271 | 111,095 | -649 | 0.01% | 2,140,924 |
| 2015-06-25 | 2015-06-23 | 19.641 | 111,744 | -1,949 | 0.01% | 2,194,711 |
| 2015-06-24 | 2015-06-22 | 18.932 | 113,693 | -4,548 | 0.01% | 2,152,491 |
| 2015-06-23 | 2015-06-19 | 18.502 | 118,241 | -325 | 0.01% | 2,187,636 |
| 2015-06-22 | 2015-06-18 | 19.086 | 118,566 | +2,599 | 0.01% | 2,262,999 |
| 2015-06-19 | 2015-06-17 | 19.456 | 115,967 | -1,625 | 0.01% | 2,256,233 |
| 2015-06-18 | 2015-06-16 | 18.625 | 117,592 | +1,949 | 0.01% | 2,190,109 |
| 2015-06-17 | 2015-06-15 | 20.276 | 115,643 | +2,274 | 0.01% | 2,344,798 |
| 2015-06-16 | 2015-06-12 | 21.276 | 113,369 | +4,542 | 0.01% | 2,412,031 |
| 2015-06-15 | 2015-06-11 | 20.901 | 108,827 | -5,121 | 0.01% | 2,274,595 |
| 2015-06-12 | 2015-06-10 | 20.245 | 113,948 | -641 | 0.01% | 2,306,870 |
| 2015-06-11 | 2015-06-09 | 21.088 | 114,589 | -4,481 | 0.01% | 2,416,507 |
| 2015-06-10 | 2015-06-08 | 22.494 | 119,070 | -6,721 | 0.01% | 2,678,405 |
| 2015-06-09 | 2015-06-05 | 23.182 | 125,791 | +6,721 | 0.01% | 2,916,049 |
| 2015-06-08 | 2015-06-04 | 23.119 | 119,070 | -2,240 | 0.01% | 2,752,805 |
| 2015-06-05 | 2015-06-03 | 23.213 | 121,310 | -9,603 | 0.01% | 2,815,962 |
| 2015-06-04 | 2015-06-02 | 22.276 | 130,913 | +1,601 | 0.01% | 2,916,176 |
| 2015-06-03 | 2015-06-01 | 22.744 | 129,312 | -1,281 | 0.01% | 2,941,112 |
| 2015-06-02 | 2015-05-29 | 22.338 | 130,593 | +2,881 | 0.01% | 2,917,208 |
| 2015-06-01 | 2015-05-28 | 22.713 | 127,712 | +3,201 | 0.01% | 2,900,731 |
| 2015-05-29 | 2015-05-27 | 23.869 | 124,511 | -4,801 | 0.01% | 2,971,957 |
| 2015-05-28 | 2015-05-26 | 23.807 | 129,312 | -1,921 | 0.01% | 3,078,472 |
| 2015-05-27 | 2015-05-22 | 23.119 | 131,233 | -6,401 | 0.01% | 3,034,004 |
| 2015-05-26 | 2015-05-21 | 22.963 | 137,634 | -641 | 0.01% | 3,160,490 |
| 2015-05-22 | 2015-05-20 | 23.244 | 138,275 | +7,362 | 0.01% | 3,214,090 |
| 2015-05-21 | 2015-05-19 | 23.119 | 130,913 | -4,481 | 0.01% | 3,026,606 |
| 2015-05-20 | 2015-05-18 | 22.276 | 135,394 | -320 | 0.01% | 3,015,993 |
| 2015-05-19 | 2015-05-15 | 22.369 | 135,714 | -26,887 | 0.01% | 3,035,841 |
| 2015-05-18 | 2015-05-14 | 22.119 | 162,601 | +12,483 | 0.01% | 3,596,647 |
| 2015-05-14 | 2015-05-12 | 22.276 | 150,118 | +13,124 | 0.01% | 3,343,980 |
| 2015-05-13 | 2015-05-11 | 22.963 | 136,994 | +3,521 | 0.01% | 3,145,794 |
| 2015-05-12 | 2015-05-08 | 22.338 | 133,473 | -10,243 | 0.01% | 2,981,541 |
| 2015-05-11 | 2015-05-07 | 20.776 | 143,716 | -2,241 | 0.01% | 2,985,851 |
| 2015-05-08 | 2015-05-06 | 22.119 | 145,957 | -320 | 0.01% | 3,228,491 |
| 2015-05-07 | 2015-05-05 | 23.713 | 146,277 | -42,890 | 0.01% | 3,468,640 |
| 2015-05-06 | 2015-05-04 | 24.119 | 189,167 | -8,963 | 0.01% | 4,562,512 |
| 2015-05-05 | 2015-04-30 | 24.244 | 198,130 | -640 | 0.01% | 4,803,451 |
| 2015-05-04 | 2015-04-29 | 24.806 | 198,770 | +8,963 | 0.01% | 4,930,747 |
| 2015-04-30 | 2015-04-28 | 26.087 | 189,807 | +48,332 | 0.01% | 4,951,538 |
| 2015-04-29 | 2015-04-27 | 25.619 | 141,475 | -7,362 | 0.01% | 3,624,390 |
| 2015-04-28 | 2015-04-24 | 23.838 | 148,837 | -1,281 | 0.01% | 3,547,945 |
| 2015-04-27 | 2015-04-23 | 24.306 | 150,118 | -960 | 0.01% | 3,648,831 |
| 2015-04-24 | 2015-04-22 | 24.056 | 151,078 | -1,280 | 0.01% | 3,634,405 |
| 2015-04-23 | 2015-04-21 | 23.119 | 152,358 | -16,324 | 0.01% | 3,522,398 |
| 2015-04-22 | 2015-04-20 | 24.838 | 168,682 | -5,121 | 0.01% | 4,189,645 |
| 2015-04-21 | 2015-04-17 | 25.775 | 173,803 | +20,485 | 0.01% | 4,479,738 |
| 2015-04-20 | 2015-04-16 | 25.431 | 153,318 | +12,803 | 0.01% | 3,899,051 |
| 2015-04-17 | 2015-04-15 | 26.150 | 140,515 | -15,684 | 0.01% | 3,674,426 |
| 2015-04-16 | 2015-04-14 | 26.087 | 156,199 | +71,378 | 0.01% | 4,074,798 |
| 2015-04-15 | 2015-04-13 | 26.118 | 84,821 | -8,642 | 0.01% | 2,215,394 |
| 2015-04-14 | 2015-04-10 | 23.400 | 93,463 | +9,282 | 0.01% | 2,187,071 |
| 2015-04-13 | 2015-04-09 | 23.588 | 84,181 | +960 | 0.01% | 1,985,649 |
| 2015-04-10 | 2015-04-08 | 22.526 | 83,221 | +640 | 0.01% | 1,874,604 |
| 2015-04-09 | 2015-04-02 | 20.089 | 82,581 | +13,444 | 0.01% | 1,658,947 |
| 2015-04-08 | 2015-04-01 | 19.620 | 69,137 | -8,963 | 0.01% | 1,356,474 |
| 2015-04-02 | 2015-03-31 | 18.089 | 78,100 | +24,327 | 0.01% | 1,412,768 |
| 2015-04-01 | 2015-03-30 | 18.839 | 53,773 | +16,324 | 0.00% | 1,013,032 |
| 2015-03-31 | 2015-03-27 | 15.871 | 37,449 | -6,082 | 0.00% | 594,354 |
| 2015-03-30 | 2015-03-26 | 15.512 | 43,531 | -1,920 | 0.00% | 675,242 |
| 2015-03-27 | 2015-03-25 | 15.715 | 45,451 | -1,601 | 0.00% | 714,254 |
| 2015-03-26 | 2015-03-24 | 15.965 | 47,052 | +6,082 | 0.00% | 751,174 |
| 2015-03-25 | 2015-03-23 | 15.902 | 40,970 | +320 | 0.00% | 651,516 |
| 2015-03-24 | 2015-03-20 | 15.418 | 40,650 | +960 | 0.00% | 626,742 |
| 2015-03-23 | 2015-03-19 | 15.809 | 39,690 | -16,964 | 0.00% | 627,441 |
| 2015-03-20 | 2015-03-18 | 15.043 | 56,654 | +11,523 | 0.00% | 852,252 |
| 2015-03-19 | 2015-03-17 | 15.137 | 45,131 | -18,565 | 0.00% | 683,141 |
| 2015-03-18 | 2015-03-16 | 14.450 | 63,696 | +3,841 | 0.00% | 920,376 |
| 2015-03-17 | 2015-03-13 | 14.528 | 59,855 | -2,881 | 0.00% | 869,550 |
| 2015-03-13 | 2015-03-11 | 14.200 | 62,736 | -3,521 | 0.00% | 890,824 |
| 2015-03-11 | 2015-03-09 | 14.418 | 66,257 | +3,521 | 0.00% | 955,311 |
| 2015-03-10 | 2015-03-06 | 14.340 | 62,736 | -3,521 | 0.00% | 899,644 |
| 2015-03-09 | 2015-03-05 | 14.356 | 66,257 | +1,281 | 0.00% | 951,171 |
| 2015-03-06 | 2015-03-04 | 14.528 | 64,976 | -2,241 | 0.00% | 943,946 |
| 2015-03-05 | 2015-03-03 | 14.543 | 67,217 | -1,600 | 0.01% | 977,553 |
| 2015-03-04 | 2015-03-02 | 14.715 | 68,817 | +2,881 | 0.01% | 1,012,647 |
| 2015-03-03 | 2015-02-27 | 14.793 | 65,936 | -3,201 | 0.00% | 975,403 |
| 2015-03-02 | 2015-02-26 | 14.778 | 69,137 | +23,045 | 0.01% | 1,021,676 |
| 2015-02-24 | 2015-02-18 | 14.200 | 46,092 | -2,560 | 0.00% | 654,487 |
| 2015-02-23 | 2015-02-16 | 13.840 | 48,652 | +1,600 | 0.00% | 673,358 |
| 2015-02-17 | 2015-02-13 | 14.090 | 47,052 | +320 | 0.00% | 662,973 |
| 2015-02-16 | 2015-02-12 | 13.950 | 46,732 | -320 | 0.00% | 651,894 |
| 2015-02-13 | 2015-02-11 | 13.465 | 47,052 | -3,521 | 0.00% | 633,573 |
| 2015-02-12 | 2015-02-10 | 13.278 | 50,573 | -960 | 0.00% | 671,505 |
| 2015-02-11 | 2015-02-09 | 13.075 | 51,533 | +2,561 | 0.00% | 673,786 |
| 2015-02-10 | 2015-02-06 | 13.356 | 48,972 | -3,201 | 0.00% | 654,072 |
| 2015-02-09 | 2015-02-05 | 13.356 | 52,173 | +5,761 | 0.00% | 696,824 |
| 2015-02-06 | 2015-02-04 | 13.668 | 46,412 | +4,161 | 0.00% | 634,380 |
| 2015-02-05 | 2015-02-03 | 13.450 | 42,251 | +3,841 | 0.00% | 568,266 |
| 2015-02-04 | 2015-02-02 | 13.528 | 38,410 | -5,761 | 0.00% | 519,605 |
| 2015-02-03 | 2015-01-30 | 13.918 | 44,171 | -1,921 | 0.00% | 614,789 |
| 2015-02-02 | 2015-01-29 | 14.200 | 46,092 | +7,682 | 0.00% | 654,487 |
| 2015-01-30 | 2015-01-28 | 14.512 | 38,410 | +961 | 0.00% | 557,406 |
| 2015-01-29 | 2015-01-27 | 14.793 | 37,449 | -8,643 | 0.00% | 553,990 |
| 2015-01-28 | 2015-01-26 | 14.699 | 46,092 | -320 | 0.00% | 677,527 |
| 2015-01-27 | 2015-01-23 | 14.824 | 46,412 | +3,521 | 0.00% | 688,031 |
| 2015-01-26 | 2015-01-22 | 14.778 | 42,891 | +2,561 | 0.00% | 633,824 |
| 2015-01-23 | 2015-01-21 | 15.277 | 40,330 | +2,240 | 0.00% | 616,139 |
| 2015-01-22 | 2015-01-20 | 14.824 | 38,090 | +1,281 | 0.00% | 564,662 |
| 2015-01-21 | 2015-01-19 | 14.153 | 36,809 | -2,881 | 0.00% | 520,947 |
| 2015-01-20 | 2015-01-16 | 15.434 | 39,690 | +3,521 | 0.00% | 612,561 |
| 2015-01-19 | 2015-01-15 | 15.371 | 36,169 | +640 | 0.00% | 555,959 |
| 2015-01-16 | 2015-01-14 | 15.152 | 35,529 | +2,561 | 0.00% | 538,352 |
| 2015-01-15 | 2015-01-13 | 15.184 | 32,968 | -1,601 | 0.00% | 500,576 |
| 2015-01-14 | 2015-01-12 | 15.106 | 34,569 | +4,161 | 0.00% | 522,185 |
| 2015-01-13 | 2015-01-09 | 15.168 | 30,408 | -3,841 | 0.00% | 461,231 |
| 2015-01-12 | 2015-01-08 | 15.090 | 34,249 | +2,561 | 0.00% | 516,817 |
| 2015-01-09 | 2015-01-07 | 15.199 | 31,688 | +5,762 | 0.00% | 481,636 |
| 2015-01-07 | 2015-01-05 | 15.840 | 25,926 | +640 | 0.00% | 410,662 |
| 2015-01-06 | 2015-01-02 | 16.152 | 25,286 | -3,841 | 0.00% | 408,425 |
| 2015-01-05 | 2014-12-31 | 15.434 | 29,127 | +6,721 | 0.00% | 449,536 |
| 2015-01-02 | 2014-12-29 | 15.715 | 22,406 | -320 | 0.00% | 352,106 |
| 2014-12-30 | 2014-12-24 | 14.528 | 22,726 | +961 | 0.00% | 330,155 |
| 2014-12-29 | 2014-12-22 | 16.121 | 21,765 | -17,605 | 0.00% | 350,873 |
| 2014-12-23 | 2014-12-19 | 15.840 | 39,370 | +16,324 | 0.00% | 623,612 |
| 2014-12-22 | 2014-12-18 | 15.605 | 23,046 | +5,762 | 0.00% | 359,644 |
| 2014-12-19 | 2014-12-17 | 15.512 | 17,284 | +15,364 | 0.00% | 268,105 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,920 | -1,601 | 0.00% | 28,313 |
| 2014-12-09 | 2014-12-05 | 14.059 | 3,521 | -640 | 0.00% | 49,502 |
| 2014-12-08 | 2014-12-04 | 14.075 | 4,161 | +640 | 0.00% | 58,564 |
| 2014-12-05 | 2014-12-03 | 14.200 | 3,521 | +3,521 | 0.00% | 49,997 |
| 2014-12-03 | 2014-12-01 | 13.387 | 0 | -960 | ||
| 2014-12-02 | 2014-11-28 | 13.918 | 960 | -320 | 0.00% | 13,362 |
| 2014-12-01 | 2014-11-27 | 13.684 | 1,280 | -3,841 | 0.00% | 17,516 |
| 2014-11-28 | 2014-11-26 | 13.825 | 5,121 | +640 | 0.00% | 70,796 |
| 2014-11-27 | 2014-11-25 | 13.497 | 4,481 | -320 | 0.00% | 60,478 |
| 2014-11-26 | 2014-11-24 | 13.715 | 4,801 | +4,481 | 0.00% | 65,847 |
| 2014-11-25 | 2014-11-21 | 13.059 | 320 | -51,533 | 0.00% | 4,179 |
| 2014-11-24 | 2014-11-20 | 12.575 | 51,853 | +320 | 0.00% | 652,050 |
| 2014-11-19 | 2014-11-17 | 12.669 | 51,533 | +17,605 | 0.00% | 652,856 |
| 2014-11-18 | 2014-11-14 | 12.841 | 33,928 | +1,600 | 0.00% | 435,654 |
| 2014-11-17 | 2014-11-13 | 12.981 | 32,328 | -640 | 0.00% | 419,654 |
| 2014-11-14 | 2014-11-12 | 12.809 | 32,968 | +5,121 | 0.00% | 422,297 |
| 2014-11-13 | 2014-11-11 | 12.669 | 27,847 | +18,245 | 0.00% | 352,785 |
| 2014-11-12 | 2014-11-10 | 13.169 | 9,602 | +2,560 | 0.00% | 126,445 |
| 2014-11-11 | 2014-11-07 | 12.528 | 7,042 | -1,600 | 0.00% | 88,223 |
| 2014-11-10 | 2014-11-06 | 13.294 | 8,642 | -15,044 | 0.00% | 114,883 |
| 2014-11-07 | 2014-11-05 | 12.934 | 23,686 | +13,443 | 0.00% | 306,361 |
| 2014-11-06 | 2014-11-04 | 13.044 | 10,243 | +7,682 | 0.00% | 133,606 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,561 | +1,281 | 0.00% | 32,565 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,280 | -320 | 0.00% | 16,816 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,600 | -1,601 | 0.00% | 20,870 |
| 2014-10-30 | 2014-10-28 | 12.669 | 3,201 | +2,241 | 0.00% | 40,553 |
| 2014-10-23 | 2014-10-21 | 11.497 | 960 | -320 | 0.00% | 11,037 |
| 2014-10-21 | 2014-10-17 | 11.482 | 1,280 | +320 | 0.00% | 14,696 |
| 2014-08-27 | 2014-08-25 | 12.091 | 960 | -320 | 0.00% | 11,607 |
| 2014-08-19 | 2014-08-15 | 12.434 | 1,280 | +320 | 0.00% | 15,916 |
| 2014-08-14 | 2014-08-12 | 12.372 | 960 | +960 | 0.00% | 11,877 |
| 2014-05-12 | 2014-05-08 | 11.180 | 0 | -313 | ||
| 2014-05-09 | 2014-05-07 | 10.877 | 313 | +313 | 0.00% | 3,404 |
| 2014-04-16 | 2014-04-14 | 11.436 | 0 | -939 | ||
| 2014-04-14 | 2014-04-10 | 11.611 | 939 | +939 | 0.00% | 10,903 |
| 2013-07-22 | 2013-07-18 | 11.739 | 0 | -626 | ||
| 2013-07-19 | 2013-07-17 | 11.468 | 626 | +626 | 0.00% | 7,179 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy