History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 -113,467
2020-11-09 2020-11-05 7.153 113,467 +36,840 0.01% 811,580
2020-11-02 2020-10-29 7.125 76,627 -58,944 0.01% 546,000
2020-10-30 2020-10-28 7.125 135,571 +132,624 0.01% 966,001
2020-10-23 2020-10-21 7.017 2,947 -8,105 0.00% 20,679
2020-10-05 2020-09-29 7.261 11,052 -737 0.00% 80,250
2020-09-25 2020-09-23 7.383 11,789 -293,982 0.00% 87,042
2020-09-18 2020-09-16 7.519 305,771 -27,262 0.02% 2,299,098
2020-09-17 2020-09-15 7.560 333,033 +27,262 0.02% 2,517,641
2020-09-11 2020-09-09 7.818 305,771 +293,982 0.02% 2,390,398
2020-09-02 2020-08-31 8.089 11,789 -212,198 0.00% 95,362
2020-09-01 2020-08-28 8.347 223,987 -47,155 0.01% 1,869,603
2020-08-31 2020-08-27 8.401 271,142 +259,353 0.02% 2,277,922
2020-08-24 2020-08-20 8.673 11,789 -58,944 0.00% 102,242
2020-08-19 2020-08-17 9.283 70,733 -81,047 0.00% 656,643
2020-08-11 2020-08-07 8.483 151,780 -36,472 0.01% 1,287,496
2020-08-10 2020-08-06 8.537 188,252 +36,472 0.01% 1,607,095
2020-08-07 2020-08-05 8.523 151,780 -87,311 0.01% 1,293,676
2020-08-06 2020-08-04 8.632 239,091 +87,311 0.02% 2,063,820
2020-07-28 2020-07-24 8.415 151,780 -36,840 0.01% 1,277,196
2020-07-16 2020-07-14 9.623 188,620 +6,399 0.01% 1,815,184
2020-07-15 2020-07-13 9.595 182,221 -15,659 0.01% 1,748,483
2020-07-14 2020-07-10 9.652 197,880 +51,249 0.01% 1,909,858
2020-07-13 2020-07-09 10.129 146,631 +35,590 0.01% 1,485,263
2020-07-10 2020-07-08 10.115 111,041 +35,590 0.01% 1,123,203
2020-07-02 2020-06-29 8.359 75,451 +6,762 0.01% 630,702
2020-06-22 2020-06-18 9.722 68,689 -303,938 0.00% 667,784
2020-06-19 2020-06-17 9.595 372,627 +303,938 0.03% 3,575,505
2020-05-26 2020-05-22 10.340 68,689 -49,826 0.00% 710,244
2020-05-18 2020-05-14 10.790 118,515 -128,835 0.01% 1,278,724
2020-05-15 2020-05-13 11.169 247,350 +128,835 0.02% 2,762,622
2020-05-12 2020-05-08 11.366 118,515 -49,826 0.01% 1,346,990
2020-05-08 2020-05-06 11.323 168,341 -35,590 0.01% 1,906,195
2020-05-06 2020-05-04 11.366 203,931 -41,284 0.01% 2,317,790
2020-05-05 2020-04-29 11.942 245,215 +5,695 0.02% 2,928,251
2020-05-04 2020-04-28 11.913 239,520 -176,171 0.02% 2,853,514
2020-04-29 2020-04-27 11.998 415,691 +147,699 0.03% 4,987,362
2020-04-27 2020-04-23 12.040 267,992 +49,825 0.02% 3,226,599
2020-04-22 2020-04-20 12.405 218,167 +18,507 0.01% 2,706,401
2020-04-03 2020-04-01 11.970 199,660 +56,944 0.01% 2,389,863
2020-04-01 2020-03-30 11.675 142,716 +10,677 0.01% 1,666,158
2020-03-23 2020-03-19 10.466 132,039 -21,354 0.01% 1,381,977
2020-03-18 2020-03-16 11.408 153,393 -42,708 0.01% 1,749,863
2020-03-16 2020-03-12 12.138 196,101 -35,590 0.01% 2,380,323
2020-03-11 2020-03-09 12.546 231,691 -42,708 0.02% 2,906,719
2020-03-10 2020-03-06 13.178 274,399 -49,826 0.02% 3,615,995
2020-03-02 2020-02-27 12.546 324,225 +71,180 0.02% 4,067,620
2020-02-28 2020-02-26 11.928 253,045 +49,826 0.02% 3,018,199
2020-02-26 2020-02-24 11.843 203,219 -293,261 0.01% 2,406,768
2020-02-25 2020-02-21 12.208 496,480 -62,638 0.03% 6,061,274
2020-02-24 2020-02-20 12.223 559,118 +62,638 0.04% 6,833,845
2020-02-20 2020-02-18 12.138 496,480 +21,354 0.03% 6,026,399
2020-02-19 2020-02-17 12.152 475,126 +28,472 0.03% 5,773,874
2020-02-17 2020-02-13 11.885 446,654 +49,826 0.03% 5,308,649
2020-02-14 2020-02-12 11.759 396,828 +191,830 0.03% 4,666,273
2020-02-13 2020-02-11 11.745 204,998 -31,675 0.01% 2,407,677
2020-02-12 2020-02-10 11.703 236,673 +67,265 0.02% 2,769,722
2020-02-11 2020-02-07 11.492 169,408 +64,062 0.01% 1,946,837
2020-02-10 2020-02-06 11.225 105,346 +56,944 0.01% 1,182,517
2020-01-03 2019-12-31 11.984 48,402 +32,031 0.00% 580,036
2019-12-12 2019-12-10 11.113 16,371 -206,422 0.00% 181,926
2019-11-28 2019-11-26 11.759 222,793 -1,683,263 0.02% 2,619,808
2019-11-22 2019-11-20 11.661 1,906,056 -99,652 0.13% 22,225,736
2019-11-19 2019-11-15 11.885 2,005,708 +49,826 0.14% 23,838,585
2019-11-18 2019-11-14 11.815 1,955,882 +371,203 0.13% 23,108,994
2019-11-15 2019-11-13 11.773 1,584,679 +300,379 0.11% 18,656,395
2019-11-14 2019-11-12 12.194 1,284,300 +119,939 0.09% 15,661,329
2019-11-13 2019-11-11 12.012 1,164,361 +1,032,109 0.08% 13,986,085
2019-11-12 2019-11-08 12.644 132,252 -71,180 0.01% 1,672,196
2019-11-11 2019-11-07 12.827 203,432 -2,713,634 0.01% 2,609,351
2019-11-08 2019-11-06 12.658 2,917,066 +412,844 0.20% 36,924,400
2019-11-06 2019-11-04 12.686 2,504,222 +276,534 0.17% 31,768,959
2019-11-05 2019-11-01 12.251 2,227,688 +213,540 0.15% 27,290,611
2019-11-04 2019-10-31 12.054 2,014,148 +818,569 0.14% 24,278,456
2019-11-01 2019-10-30 12.307 1,195,579 +431,707 0.08% 14,713,798
2019-10-31 2019-10-29 12.307 763,872 +377,253 0.05% 9,400,849
2019-10-28 2019-10-24 12.841 386,619 -20,998 0.03% 4,964,457
2019-10-25 2019-10-23 12.461 407,617 +20,998 0.03% 5,079,469
2019-10-18 2019-10-16 12.532 386,619 +347,714 0.03% 4,844,963
2019-10-14 2019-10-10 12.265 38,905 -173 0.00% 477,158
2019-10-03 2019-09-30 12.040 39,078 -7,474 0.00% 470,496
2019-10-02 2019-09-27 11.998 46,552 -16,015 0.00% 558,520
2019-09-24 2019-09-20 13.164 62,567 -442,028 0.00% 823,621
2019-09-23 2019-09-19 12.728 504,595 +442,028 0.03% 6,422,639
2019-09-09 2019-09-05 12.799 62,567 -42,708 0.00% 800,767
2019-09-06 2019-09-04 12.560 105,275 +56,588 0.01% 1,322,224
2019-08-29 2019-08-27 11.815 48,687 -657,009 0.00% 575,243
2019-08-26 2019-08-22 12.194 705,696 +106,984 0.05% 8,605,573
2019-08-23 2019-08-21 12.279 598,712 +341,308 0.04% 7,351,430
2019-08-22 2019-08-20 12.293 257,404 +191,829 0.02% 3,164,213
2019-08-21 2019-08-19 12.026 65,575 -242,723 0.00% 788,596
2019-08-20 2019-08-16 11.843 308,298 +242,723 0.02% 3,651,243
2019-08-06 2019-08-02 12.644 65,575 -53 0.00% 829,131
2019-07-17 2019-07-15 13.204 65,628 +1,668 0.00% 866,573
2019-06-19 2019-06-17 14.213 63,960 -57,578 0.00% 909,088
2019-06-18 2019-06-14 14.242 121,538 +96,217 0.01% 1,730,970
2019-06-14 2019-06-12 14.473 25,321 -6,104 0.00% 366,467
2019-06-13 2019-06-11 14.531 31,425 -1,161,969 0.00% 456,621
2019-06-12 2019-06-10 13.550 1,193,394 +1,110,562 0.08% 16,170,824
2019-06-11 2019-06-06 13.276 82,832 -17,964 0.01% 1,099,710
2019-06-10 2019-06-05 13.204 100,796 -488,027 0.01% 1,330,942
2019-06-06 2019-06-04 13.521 588,823 +508,838 0.04% 7,961,741
2019-06-05 2019-06-03 13.507 79,985 +48,560 0.01% 1,080,360
2019-06-03 2019-05-30 12.959 31,425 +10,406 0.00% 407,245
2019-05-03 2019-04-30 13.348 21,019 -159,208 0.00% 280,571
2019-04-29 2019-04-25 13.147 180,227 -13,874 0.01% 2,369,382
2019-04-04 2019-04-02 14.098 194,101 +13,874 0.01% 2,736,447
2019-04-03 2019-04-01 14.502 180,227 +48,214 0.01% 2,613,595
2019-04-02 2019-03-29 14.819 132,013 +346 0.01% 1,956,277
2019-04-01 2019-03-28 14.934 131,667 +13,875 0.01% 1,966,333
2019-03-28 2019-03-26 15.568 117,792 -1,389,160 0.01% 1,833,834
2019-03-26 2019-03-22 15.626 1,506,952 +222,335 0.10% 23,547,736
2019-03-25 2019-03-21 15.655 1,284,617 +817,887 0.09% 20,110,550
2019-03-22 2019-03-20 15.770 466,730 +131,459 0.03% 7,360,435
2019-03-20 2019-03-18 16.433 335,271 +272,976 0.02% 5,509,616
2019-03-01 2019-02-27 16.520 62,295 -10,406 0.00% 1,029,102
2019-02-14 2019-02-12 15.424 72,701 -104,057 0.01% 1,121,359
2019-02-11 2019-02-04 15.453 176,758 +104,057 0.01% 2,731,457
2019-02-08 2019-01-31 15.684 72,701 -26,847 0.01% 1,140,223
2019-01-24 2019-01-22 15.972 99,548 -6,937 0.01% 1,589,984
2019-01-17 2019-01-15 16.376 106,485 -104,195 0.01% 1,743,762
2019-01-11 2019-01-09 15.943 210,680 -623,856 0.01% 3,358,914
2019-01-10 2019-01-08 16.203 834,536 +599,367 0.06% 13,521,717
2019-01-04 2019-01-02 15.568 235,169 -20,811 0.02% 3,661,207
2019-01-03 2018-12-31 15.655 255,980 -48,560 0.02% 4,007,341
2018-12-27 2018-12-20 15.655 304,540 -397,844 0.02% 4,767,543
2018-12-21 2018-12-19 15.597 702,384 -150,189 0.05% 10,955,251
2018-12-19 2018-12-17 15.943 852,573 +500,861 0.06% 13,592,745
2018-12-14 2018-12-12 15.194 351,712 -434,958 0.02% 5,343,776
2018-12-13 2018-12-11 14.415 786,670 -831,414 0.05% 11,340,000
2018-12-12 2018-12-10 14.401 1,618,084 -228,926 0.11% 23,301,668
2018-12-11 2018-12-07 14.444 1,847,010 -14,914 0.13% 26,678,255
2018-12-10 2018-12-06 14.415 1,861,924 +1,612,881 0.13% 26,839,993
2018-12-07 2018-12-05 14.819 249,043 +48,560 0.02% 3,690,523
2018-12-05 2018-12-03 14.646 200,483 -537,627 0.01% 2,936,241
2018-12-04 2018-11-30 14.444 738,110 +537,627 0.05% 10,661,278
2018-12-03 2018-11-29 14.761 200,483 +11,099 0.01% 2,959,361
2018-11-21 2018-11-19 15.684 189,384 -104,056 0.01% 2,970,247
2018-11-15 2018-11-13 14.963 293,440 +48,559 0.02% 4,390,734
2018-11-12 2018-11-08 15.194 244,881 -294,827 0.02% 3,720,627
2018-11-09 2018-11-07 15.078 539,708 -240 0.04% 8,137,875
2018-11-08 2018-11-06 15.251 539,948 +240 0.04% 8,234,895
2018-11-07 2018-11-05 15.021 539,708 +364,199 0.04% 8,106,755
2018-11-06 2018-11-02 15.309 175,509 -69,372 0.01% 2,686,856
2018-11-05 2018-11-01 14.992 244,881 +69,372 0.02% 3,671,207
2018-11-02 2018-10-31 14.300 175,509 +34,685 0.01% 2,509,756
2018-10-29 2018-10-25 13.781 140,824 +83,246 0.01% 1,940,685
2018-10-23 2018-10-19 14.098 57,578 -138,743 0.00% 811,738
2018-10-22 2018-10-18 14.040 196,321 +69,372 0.01% 2,756,425
2018-10-19 2018-10-16 14.329 126,949 -693,713 0.01% 1,819,014
2018-10-18 2018-10-15 14.905 820,662 +693,713 0.06% 12,232,221
2018-10-10 2018-10-08 14.848 126,949 -97,467 0.01% 1,884,894
2018-10-09 2018-10-05 14.992 224,416 +97,467 0.02% 3,364,400
2018-10-08 2018-10-04 14.876 126,949 -69,372 0.01% 1,888,554
2018-10-02 2018-09-27 15.107 196,321 +138,743 0.01% 2,965,845
2018-09-27 2018-09-24 14.531 57,578 -4,162 0.00% 836,638
2018-09-26 2018-09-21 14.732 61,740 +4,162 0.00% 909,574
2018-09-20 2018-09-18 14.444 57,578 -347 0.00% 831,658
2018-09-17 2018-09-13 13.723 57,925 +2,775 0.00% 794,920
2018-09-14 2018-09-12 13.392 55,150 -2,775 0.00% 738,553
2018-09-10 2018-09-06 13.507 57,925 -4,509 0.00% 782,395
2018-09-07 2018-09-05 13.363 62,434 +4,509 0.00% 834,298
2018-09-04 2018-08-31 13.680 57,925 -69,371 0.00% 792,415
2018-09-03 2018-08-30 13.233 127,296 +10,405 0.01% 1,684,527
2018-08-28 2018-08-24 12.830 116,891 -47,866 0.01% 1,499,656
2018-08-27 2018-08-23 13.003 164,757 -102,322 0.01% 2,142,254
2018-08-23 2018-08-21 13.118 267,079 +104,057 0.02% 3,503,496
2018-08-22 2018-08-20 13.017 163,022 +36,419 0.01% 2,122,044
2018-08-21 2018-08-17 13.190 126,603 +67,637 0.01% 1,669,881
2018-08-17 2018-08-15 13.709 58,966 -69,371 0.00% 808,356
2018-08-15 2018-08-13 13.911 128,337 -5,203 0.01% 1,785,253
2018-08-14 2018-08-10 13.867 133,540 -208,113 0.01% 1,851,855
2018-08-10 2018-08-08 14.141 341,653 +284,075 0.02% 4,831,419
2018-07-26 2018-07-24 13.536 57,578 -73,881 0.00% 779,368
2018-07-24 2018-07-20 11.157 131,459 -72,839 0.01% 1,466,735
2018-07-20 2018-07-18 11.129 204,298 -12,834 0.01% 2,273,536
2018-07-11 2018-07-09 11.657 217,132 +29,136 0.02% 2,531,188
2018-07-10 2018-07-06 11.494 187,996 +5,274 0.01% 2,160,869
2018-07-09 2018-07-05 11.687 182,722 -163 0.01% 2,135,478
2018-07-05 2018-07-03 11.791 182,885 -374,210 0.01% 2,156,370
2018-07-04 2018-06-29 11.791 557,095 -11,799 0.04% 6,568,625
2018-07-03 2018-06-28 11.568 568,894 +288,916 0.04% 6,581,184
2018-06-20 2018-06-15 12.755 279,978 +83,101 0.02% 3,571,087
2018-06-14 2018-06-12 13.200 196,877 -284,197 0.01% 2,598,741
2018-06-13 2018-06-11 13.259 481,074 +76,527 0.03% 6,378,631
2018-06-06 2018-06-04 13.348 404,547 -53,940 0.03% 5,399,948
2018-06-04 2018-05-31 13.185 458,487 -3,708 0.03% 6,045,147
2018-06-01 2018-05-30 12.963 462,195 +84,281 0.03% 5,991,213
2018-05-23 2018-05-18 13.229 377,914 +26,970 0.03% 4,999,607
2018-05-18 2018-05-16 13.511 350,944 -880,067 0.03% 4,741,702
2018-05-17 2018-05-15 13.541 1,231,011 +207,670 0.09% 16,669,047
2018-05-15 2018-05-11 13.422 1,023,341 +134,513 0.07% 13,735,581
2018-05-14 2018-05-10 13.615 888,828 +99,452 0.06% 12,101,480
2018-05-09 2018-05-07 13.318 789,376 +30,341 0.06% 10,513,282
2018-05-08 2018-05-04 13.496 759,035 +167,889 0.05% 10,244,276
2018-05-07 2018-05-03 13.734 591,146 +99,452 0.04% 8,118,650
2018-05-04 2018-05-02 13.897 491,694 +76,191 0.04% 6,833,018
2018-05-02 2018-04-27 13.259 415,503 +49,894 0.03% 5,509,215
2018-04-25 2018-04-23 12.918 365,609 +195,196 0.03% 4,722,947
2018-04-23 2018-04-19 13.052 170,413 +68,774 0.01% 2,224,147
2018-04-19 2018-04-17 12.488 101,639 -283,523 0.01% 1,269,260
2018-04-17 2018-04-13 12.755 385,162 +6,742 0.03% 4,912,697
2018-04-06 2018-04-03 12.191 378,420 -1,685,628 0.03% 4,613,430
2018-04-04 2018-03-29 11.657 2,064,048 -176 0.15% 24,061,373
2018-04-03 2018-03-28 11.717 2,064,224 +1,294,900 0.15% 24,185,885
2018-03-29 2018-03-27 11.806 769,324 +674,251 0.05% 9,082,396
2018-03-28 2018-03-26 11.702 95,073 -357,353 0.01% 1,112,531
2018-03-26 2018-03-22 12.043 452,426 +5,177 0.03% 5,448,559
2018-03-09 2018-03-07 12.058 447,249 -1,085,545 0.03% 5,392,846
2018-03-08 2018-03-06 12.251 1,532,794 +342,520 0.11% 18,777,679
2018-03-07 2018-03-05 12.087 1,190,274 +68,774 0.09% 14,387,410
2018-03-05 2018-03-01 12.354 1,121,500 +674,251 0.08% 13,855,505
2018-02-08 2018-02-06 13.274 447,249 -174,968 0.03% 5,936,773
2018-01-30 2018-01-26 14.460 622,217 +135,188 0.04% 8,997,556
2018-01-23 2018-01-19 14.238 487,029 +115,297 0.03% 6,934,324
2018-01-19 2018-01-17 13.749 371,732 +283,185 0.03% 5,110,787
2018-01-17 2018-01-15 13.511 88,547 -548,503 0.01% 1,196,383
2018-01-16 2018-01-12 13.719 637,050 +211,546 0.05% 8,739,635
2018-01-15 2018-01-11 13.749 425,504 +337,126 0.03% 5,850,075
2018-01-12 2018-01-10 13.734 88,378 -1,097,345 0.01% 1,213,761
2018-01-11 2018-01-09 13.971 1,185,723 +1,097,345 0.08% 16,565,792
2018-01-02 2017-12-28 13.363 88,378 +10,114 0.01% 1,180,992
2017-12-04 2017-11-30 13.704 78,264 -675 0.01% 1,072,536
2017-11-08 2017-11-06 14.149 78,939 -141,690 0.01% 1,116,910
2017-11-07 2017-11-03 14.386 220,629 -21,239 0.02% 3,174,040
2017-11-02 2017-10-31 14.520 241,868 +128,108 0.02% 3,511,876
2017-10-31 2017-10-27 14.727 113,760 -2,030,846 0.01% 1,675,394
2017-10-30 2017-10-26 14.802 2,144,606 -56,974 0.15% 31,743,596
2017-10-27 2017-10-25 14.713 2,201,580 +2,124,229 0.16% 32,390,989
2017-10-18 2017-10-16 15.128 77,351 -674 0.01% 1,170,157
2017-10-03 2017-09-28 14.549 78,025 +12,474 0.01% 1,135,222
2017-09-27 2017-09-25 14.594 65,551 +4,438 0.00% 956,649
2017-09-21 2017-09-19 14.742 61,113 -88,665 0.00% 900,945
2017-09-19 2017-09-15 14.772 149,778 +87,240 0.01% 2,212,511
2017-09-14 2017-09-12 14.816 62,538 +337 0.00% 926,590
2017-09-13 2017-09-11 14.861 62,201 -34,050 0.00% 924,364
2017-09-04 2017-08-31 15.217 96,251 +40,455 0.01% 1,464,639
2017-08-29 2017-08-25 14.772 55,796 -38,769 0.00% 824,215
2017-08-28 2017-08-24 14.742 94,565 +38,769 0.01% 1,394,103
2017-08-25 2017-08-22 14.742 55,796 -270,375 0.00% 822,560
2017-08-24 2017-08-21 14.757 326,171 +228,572 0.02% 4,813,339
2017-08-22 2017-08-18 14.713 97,599 -135,427 0.01% 1,435,936
2017-08-21 2017-08-17 14.920 233,026 +174,870 0.02% 3,476,806
2017-08-17 2017-08-15 14.831 58,156 -10,788 0.00% 862,527
2017-08-15 2017-08-11 14.891 68,944 +2,360 0.00% 1,026,617
2017-08-14 2017-08-10 15.069 66,584 +10,788 0.00% 1,003,325
2017-08-03 2017-08-01 15.425 55,796 -90,686 0.00% 860,626
2017-08-02 2017-07-31 15.306 146,482 -56,975 0.01% 2,242,033
2017-08-01 2017-07-28 15.484 203,457 -29,330 0.01% 3,150,295
2017-07-31 2017-07-27 15.721 232,787 -46,088 0.02% 3,659,676
2017-07-28 2017-07-26 15.573 278,875 +217,109 0.02% 4,342,871
2017-07-27 2017-07-25 15.602 61,766 -3,843 0.00% 963,703
2017-07-26 2017-07-24 15.721 65,609 -61,897 0.00% 1,031,448
2017-07-25 2017-07-21 16.018 127,506 +62,031 0.01% 2,042,361
2017-07-21 2017-07-19 16.255 65,475 +675 0.00% 1,064,300
2017-07-19 2017-07-17 15.662 64,800 -330,384 0.00% 1,014,885
2017-07-18 2017-07-14 15.751 395,184 -94,395 0.03% 6,224,464
2017-07-17 2017-07-13 15.632 489,579 +94,395 0.03% 7,653,172
2017-07-14 2017-07-12 15.276 395,184 +70,123 0.03% 6,036,909
2017-07-13 2017-07-11 15.009 325,061 -2,241,158 0.02% 4,878,917
2017-07-12 2017-07-10 15.435 2,566,219 +328 0.18% 39,609,158
2017-07-11 2017-07-07 15.465 2,565,891 +194,746 0.18% 39,681,599
2017-07-10 2017-07-06 15.556 2,371,145 +1,586,153 0.17% 36,884,707
2017-07-07 2017-07-05 15.586 784,992 -2,980 0.06% 12,234,773
2017-07-04 2017-06-30 15.374 787,972 -521,765 0.06% 12,114,614
2017-07-03 2017-06-29 15.405 1,309,737 -19,864 0.10% 20,176,009
2017-06-29 2017-06-27 15.616 1,329,601 +326,434 0.10% 20,763,132
2017-06-28 2017-06-26 15.556 1,003,167 +2,980 0.07% 15,604,917
2017-06-27 2017-06-23 15.465 1,000,187 +195,331 0.07% 15,467,929
2017-06-26 2017-06-22 15.405 804,856 +461,842 0.06% 12,398,506
2017-06-19 2017-06-15 15.193 343,014 -24,499 0.02% 5,211,477
2017-06-16 2017-06-14 15.465 367,513 +54,957 0.03% 5,683,602
2017-06-13 2017-06-09 15.616 312,556 -5,959 0.02% 4,880,894
2017-06-06 2017-06-02 15.979 318,515 -396,952 0.02% 5,089,400
2017-06-05 2017-06-01 15.979 715,467 +217,952 0.05% 11,432,107
2017-06-01 2017-05-29 16.250 497,515 +54,957 0.04% 8,084,803
2017-05-31 2017-05-26 16.281 442,558 -331,069 0.03% 7,205,099
2017-05-26 2017-05-24 16.009 773,627 +92,699 0.06% 12,384,785
2017-05-24 2017-05-22 16.281 680,928 +188,232 0.05% 11,085,900
2017-05-22 2017-05-18 16.341 492,696 +1,655 0.04% 8,051,139
2017-05-18 2017-05-16 16.552 491,041 +17,216 0.04% 8,127,918
2017-05-17 2017-05-15 16.885 473,825 -640,619 0.03% 8,000,383
2017-05-16 2017-05-12 16.854 1,114,444 +343,319 0.08% 18,783,367
2017-05-15 2017-05-11 16.734 771,125 +557,189 0.06% 12,903,738
2017-05-12 2017-05-10 16.824 213,936 -1,350,101 0.02% 3,599,317
2017-05-11 2017-05-09 16.552 1,564,037 +416,155 0.11% 25,888,601
2017-05-08 2017-05-04 16.250 1,147,882 -59,593 0.08% 18,653,508
2017-05-05 2017-05-02 16.643 1,207,475 +760,798 0.09% 20,096,052
2017-05-04 2017-04-28 16.432 446,677 +195,993 0.03% 7,339,618
2017-05-02 2017-04-27 16.492 250,684 +21,850 0.02% 4,134,284
2017-04-26 2017-04-24 16.401 228,834 +44,032 0.02% 3,753,197
2017-04-24 2017-04-20 16.613 184,802 +11,919 0.01% 3,070,085
2017-04-05 2017-03-31 16.643 172,883 +3,973 0.01% 2,877,298
2017-03-29 2017-03-27 17.428 168,910 +17,877 0.01% 2,943,826
2017-03-28 2017-03-24 17.821 151,033 +21,520 0.01% 2,691,565
2017-03-10 2017-03-08 17.368 129,513 +13,243 0.01% 2,249,377
2017-03-07 2017-03-03 16.824 116,270 +7,614 0.01% 1,956,158
2017-03-03 2017-03-01 17.157 108,656 +46,350 0.01% 1,864,159
2017-03-01 2017-02-27 16.522 62,306 +9,932 0.00% 1,029,433
2017-02-27 2017-02-23 17.066 52,374 -662,139 0.00% 893,810
2017-02-24 2017-02-22 17.247 714,513 -63,896 0.05% 12,323,306
2017-02-20 2017-02-16 17.157 778,409 -98,659 0.06% 13,354,794
2017-02-15 2017-02-13 17.066 877,068 -14,236 0.06% 14,967,963
2017-02-13 2017-02-09 16.703 891,304 -71,842 0.06% 14,887,850
2017-02-10 2017-02-08 16.190 963,146 +17,189 0.07% 15,593,296
2017-02-09 2017-02-07 16.311 945,957 +5,960 0.07% 15,429,297
2017-02-07 2017-02-03 16.250 939,997 -21,189 0.07% 15,275,300
2017-02-03 2017-02-01 16.311 961,186 -503,225 0.07% 15,677,694
2017-02-02 2017-01-27 16.341 1,464,411 +238,505 0.11% 23,929,920
2017-01-23 2017-01-19 15.918 1,225,906 +295,937 0.09% 19,514,111
2017-01-18 2017-01-16 15.465 929,969 -370,798 0.07% 14,382,005
2017-01-16 2017-01-12 15.797 1,300,767 +211,027 0.09% 20,548,598
2017-01-13 2017-01-11 15.707 1,089,740 +10,925 0.08% 17,116,195
2017-01-12 2017-01-10 15.495 1,078,815 +221,953 0.08% 16,716,499
2017-01-06 2017-01-04 15.525 856,862 -7,284 0.06% 13,303,166
2017-01-05 2017-01-03 15.163 864,146 -428,735 0.06% 13,103,033
2017-01-03 2016-12-29 15.103 1,292,881 +5,297 0.09% 19,525,832
2016-12-30 2016-12-28 14.967 1,287,584 +1,325 0.09% 19,270,821
2016-12-23 2016-12-21 14.906 1,286,259 +167,697 0.09% 19,173,287
2016-12-21 2016-12-19 15.103 1,118,562 -331,070 0.08% 16,893,166
2016-12-20 2016-12-16 15.374 1,449,632 +19,865 0.11% 22,287,253
2016-12-19 2016-12-15 15.344 1,429,767 +14,567 0.10% 21,938,654
2016-12-15 2016-12-13 15.646 1,415,200 +236,749 0.10% 22,142,598
2016-12-13 2016-12-09 15.918 1,178,451 -396,621 0.09% 18,758,717
2016-12-07 2016-12-05 16.401 1,575,072 -979,966 0.11% 25,833,380
2016-12-06 2016-12-02 16.764 2,555,038 -7,220,623 0.19% 42,832,295
2016-12-05 2016-12-01 16.643 9,775,661 +9,327,218 0.71% 162,696,694
2016-12-02 2016-11-30 16.643 448,443 -663 0.03% 7,463,454
2016-12-01 2016-11-29 17.519 449,106 -1,323,946 0.03% 7,867,882
2016-11-30 2016-11-28 17.700 1,773,052 +1,324,278 0.13% 31,383,407
2016-11-29 2016-11-25 17.519 448,774 -49,330 0.03% 7,862,066
2016-11-28 2016-11-24 17.066 498,104 +396,621 0.04% 8,500,598
2016-11-23 2016-11-21 17.066 101,483 -1,986 0.01% 1,731,900
2016-11-22 2016-11-18 16.130 103,469 -37,411 0.01% 1,668,908
2016-11-21 2016-11-17 16.371 140,880 +88,727 0.01% 2,306,373
2016-11-17 2016-11-15 16.673 52,153 -29,134 0.00% 869,560
2016-11-16 2016-11-14 17.187 81,287 -3,973 0.01% 1,397,058
2016-11-15 2016-11-11 17.126 85,260 -118,192 0.01% 1,460,190
2016-11-14 2016-11-10 16.281 203,452 +151,299 0.01% 3,312,316
2016-11-07 2016-11-03 14.906 52,153 -331 0.00% 777,405
2016-11-03 2016-11-01 14.982 52,484 -165,535 0.00% 786,302
2016-11-01 2016-10-28 14.770 218,019 -19,864 0.02% 3,220,210
2016-10-26 2016-10-24 15.254 237,883 +19,864 0.02% 3,628,572
2016-10-25 2016-10-20 14.952 218,019 -331,069 0.02% 3,259,722
2016-10-24 2016-10-19 14.861 549,088 +496,604 0.04% 8,159,960
2016-10-06 2016-10-04 13.351 52,484 +8,607 0.00% 700,697
2016-10-03 2016-09-29 13.426 43,877 -9,932 0.00% 589,101
2016-09-28 2016-09-26 13.275 53,809 +19,864 0.00% 714,323
2016-08-19 2016-08-17 15.193 33,945 -1,390,491 0.00% 515,733
2016-08-16 2016-08-12 15.223 1,424,436 +1,390,491 0.10% 21,684,753
2016-08-01 2016-07-28 14.212 33,945 +29,797 0.00% 482,410
2016-07-22 2016-07-20 14.151 4,148 +662 0.00% 58,699
2016-07-11 2016-07-07 14.515 3,486 +65 0.00% 50,599
2016-07-04 2016-06-29 14.530 3,421 -1,949 0.00% 49,708
2016-06-28 2016-06-24 14.346 5,370 -9,256 0.00% 77,036
2016-06-02 2016-05-31 14.946 14,626 -6,822 0.00% 218,599
2016-06-01 2016-05-30 14.838 21,448 -9,745 0.00% 318,248
2016-05-31 2016-05-27 14.669 31,193 -12,993 0.00% 457,565
2016-05-25 2016-05-23 14.022 44,186 -37,682 0.00% 619,592
2016-05-24 2016-05-20 13.992 81,868 +66,917 0.01% 1,145,462
2016-05-06 2016-05-04 15.115 14,951 -53,923 0.00% 225,987
2016-05-03 2016-04-28 15.485 68,874 +53,598 0.01% 1,066,488
2016-04-29 2016-04-27 15.023 15,276 -376,163 0.00% 229,489
2016-04-28 2016-04-26 15.238 391,439 +376,163 0.03% 5,964,881
2016-04-25 2016-04-21 15.885 15,276 -96,454 0.00% 242,656
2016-04-21 2016-04-19 16.008 111,730 +96,153 0.01% 1,788,569
2016-04-20 2016-04-18 15.392 15,577 -40,280 0.00% 239,765
2016-04-19 2016-04-15 15.700 55,857 +40,280 0.00% 876,961
2016-04-01 2016-03-30 13.822 15,577 -8,121 0.00% 215,309
2016-03-01 2016-02-26 11.621 23,698 -9,745 0.00% 275,398
2016-02-03 2016-02-01 11.637 33,443 -649,677 0.00% 389,161
2016-02-02 2016-01-29 11.806 683,120 +649,677 0.05% 8,064,823
2016-02-01 2016-01-28 11.175 33,443 -412,545 0.00% 373,718
2016-01-29 2016-01-27 10.621 445,988 +422,290 0.03% 4,736,688
2016-01-22 2016-01-20 10.805 23,698 -21,115 0.00% 256,066
2016-01-21 2016-01-19 11.452 44,813 +21,115 0.00% 513,191
2016-01-07 2016-01-05 13.499 23,698 +19,490 0.00% 319,900
2016-01-05 2015-12-31 14.792 4,208 -24,363 0.00% 62,245
2015-12-10 2015-12-08 16.100 28,571 -124,088 0.00% 460,002
2015-12-07 2015-12-03 16.070 152,659 +124,088 0.01% 2,453,157
2015-12-02 2015-11-30 15.854 28,571 -8,446 0.00% 452,966
2015-12-01 2015-11-27 16.008 37,017 +16,242 0.00% 592,566
2015-11-30 2015-11-26 16.408 20,775 -91,929 0.00% 340,879
2015-11-23 2015-11-19 16.808 112,704 -9,420 0.01% 1,894,368
2015-11-20 2015-11-18 16.254 122,124 +9,420 0.01% 1,985,032
2015-11-06 2015-11-04 18.101 112,704 -65,942 0.01% 2,040,089
2015-11-02 2015-10-29 17.547 178,646 -19,491 0.01% 3,134,734
2015-10-23 2015-10-20 18.994 198,137 +302 0.01% 3,763,425
2015-10-15 2015-10-13 18.932 197,835 -8,446 0.01% 3,745,508
2015-10-14 2015-10-12 18.932 206,281 -53,598 0.02% 3,905,412
2015-10-13 2015-10-09 18.748 259,879 +8,446 0.02% 4,872,154
2015-10-12 2015-10-08 18.840 251,433 +44,827 0.02% 4,737,031
2015-10-07 2015-10-05 18.317 206,606 -142,929 0.02% 3,784,359
2015-10-06 2015-10-02 18.594 349,535 +151,700 0.03% 6,499,203
2015-10-02 2015-09-29 16.993 197,835 +81,210 0.01% 3,361,822
2015-09-30 2015-09-25 17.547 116,625 -20,790 0.01% 2,046,440
2015-09-29 2015-09-24 17.147 137,415 +20,790 0.01% 2,356,252
2015-09-18 2015-09-16 17.332 116,625 -64,968 0.01% 2,021,308
2015-09-16 2015-09-14 16.901 181,593 -84,458 0.01% 3,069,050
2015-09-15 2015-09-11 16.624 266,051 -975 0.02% 4,422,737
2015-09-14 2015-09-10 17.055 267,026 +975 0.02% 4,554,029
2015-09-01 2015-08-28 16.408 266,051 +18,191 0.02% 4,365,406
2015-08-26 2015-08-24 14.561 247,860 +64,967 0.02% 3,609,110
2015-08-14 2015-08-12 18.409 182,893 -64,967 0.01% 3,366,904
2015-08-12 2015-08-10 18.625 247,860 -27,612 0.02% 4,616,303
2015-08-11 2015-08-07 17.640 275,472 +3,249 0.02% 4,859,198
2015-08-03 2015-07-30 15.639 272,223 +107,521 0.02% 4,257,170
2015-07-31 2015-07-29 16.008 164,702 +64,968 0.01% 2,636,542
2015-07-24 2015-07-22 17.855 99,734 -151 0.01% 1,780,753
2015-07-23 2015-07-21 18.286 99,885 -58,471 0.01% 1,826,498
2015-07-22 2015-07-20 17.239 158,356 +25,988 0.01% 2,729,952
2015-07-14 2015-07-10 16.747 132,368 +32,483 0.01% 2,216,738
2015-07-10 2015-07-08 14.330 99,885 -54,897 0.01% 1,431,372
2015-07-08 2015-07-06 15.885 154,782 -6,497 0.01% 2,458,684
2015-07-02 2015-06-29 18.040 161,279 -36,382 0.01% 2,909,430
2015-06-30 2015-06-26 18.748 197,661 -87,057 0.01% 3,705,704
2015-06-25 2015-06-23 19.641 284,718 +64,968 0.02% 5,592,012
2015-06-24 2015-06-22 18.932 219,750 -64,968 0.02% 4,160,413
2015-06-23 2015-06-19 18.502 284,718 +40,280 0.02% 5,267,710
2015-06-19 2015-06-17 19.456 244,438 -649 0.02% 4,755,742
2015-06-18 2015-06-16 18.625 245,087 -129,286 0.02% 4,564,657
2015-06-17 2015-06-15 20.276 374,373 +174,113 0.03% 7,590,853
2015-06-16 2015-06-12 21.276 200,260 +28,540 0.01% 4,260,717
2015-06-15 2015-06-11 20.901 171,720 +2,561 0.01% 3,589,123
2015-06-12 2015-06-10 20.245 169,159 -128,032 0.01% 3,424,613
2015-06-11 2015-06-09 21.088 297,191 -288,072 0.02% 6,267,305
2015-06-08 2015-06-04 23.119 585,263 -79,380 0.04% 13,530,822
2015-06-05 2015-06-03 23.213 664,643 +185,646 0.05% 15,428,320
2015-06-04 2015-06-02 22.276 478,997 -60,815 0.04% 10,669,983
2015-06-02 2015-05-29 22.338 539,812 -179,245 0.04% 12,058,408
2015-06-01 2015-05-28 22.713 719,057 -201,650 0.05% 16,331,991
2015-05-28 2015-05-26 23.807 920,707 +89,622 0.07% 21,918,852
2015-05-27 2015-05-22 23.119 831,085 +6,550 0.06% 19,214,034
2015-05-26 2015-05-21 22.963 824,535 +321 0.06% 18,933,802
2015-05-22 2015-05-20 23.244 824,214 +156,199 0.06% 19,158,183
2015-05-21 2015-05-19 23.119 668,015 +64,016 0.05% 15,443,983
2015-05-19 2015-05-15 22.369 603,999 +25,606 0.05% 13,511,098
2015-05-18 2015-05-14 22.119 578,393 -2,561 0.04% 12,793,745
2015-05-15 2015-05-13 21.932 580,954 -96,344 0.04% 12,741,491
2015-05-13 2015-05-11 22.963 677,298 +480,120 0.05% 15,552,798
2015-05-12 2015-05-08 22.338 197,178 -275,268 0.01% 4,404,594
2015-05-11 2015-05-07 20.776 472,446 +12,803 0.04% 9,815,563
2015-05-08 2015-05-06 22.119 459,643 +217,654 0.03% 10,167,058
2015-05-07 2015-05-05 23.713 241,989 +128,032 0.02% 5,738,241
2015-05-06 2015-05-04 24.119 113,957 -64,016 0.01% 2,748,525
2015-05-04 2015-04-29 24.806 177,973 -113,308 0.01% 4,414,851
2015-04-30 2015-04-28 26.087 291,281 -1,184,296 0.02% 7,598,713
2015-04-29 2015-04-27 25.619 1,475,577 +416,104 0.11% 37,802,204
2015-04-23 2015-04-21 23.119 1,059,473 -384,096 0.08% 24,494,186
2015-04-22 2015-04-20 24.838 1,443,569 -445,552 0.11% 35,854,698
2015-04-20 2015-04-16 25.431 1,889,121 +38,410 0.14% 48,042,497
2015-04-16 2015-04-14 26.087 1,850,711 +364,891 0.14% 48,279,912
2015-04-15 2015-04-13 26.118 1,485,820 +678,570 0.11% 38,807,339
2015-04-14 2015-04-10 23.400 807,250 -102,426 0.06% 18,889,970
2015-04-13 2015-04-09 23.588 909,676 +115,229 0.07% 21,457,300
2015-04-10 2015-04-08 22.526 794,447 +183,406 0.06% 17,895,407
2015-04-09 2015-04-02 20.089 611,041 +12,803 0.05% 12,275,034
2015-04-08 2015-04-01 19.620 598,238 +300,555 0.05% 11,737,484
2015-04-02 2015-03-31 18.089 297,683 +130,913 0.02% 5,384,855
2015-04-01 2015-03-30 18.839 166,770 +89,302 0.01% 3,141,786
2015-03-31 2015-03-27 15.871 77,468 +70,418 0.01% 1,229,497
2015-03-27 2015-03-25 15.715 7,050 -24,966 0.00% 110,789
2015-03-25 2015-03-23 15.902 32,016 -32,008 0.00% 509,127
2015-03-24 2015-03-20 15.418 64,024 +5,441 0.00% 987,123
2015-03-23 2015-03-19 15.809 58,583 -106,267 0.00% 926,112
2015-03-20 2015-03-18 15.043 164,850 +15,044 0.01% 2,479,857
2015-03-19 2015-03-17 15.137 149,806 -27,847 0.01% 2,267,589
2015-03-17 2015-03-13 14.528 177,653 -12,803 0.01% 2,580,875
2015-03-11 2015-03-09 14.418 190,456 +12,803 0.01% 2,746,046
2015-03-10 2015-03-06 14.340 177,653 +56,334 0.01% 2,547,573
2015-03-05 2015-03-03 14.543 121,319 -64,016 0.01% 1,764,371
2015-02-24 2015-02-18 14.200 185,335 -32,008 0.01% 2,631,678
2015-02-17 2015-02-13 14.090 217,343 +83,221 0.02% 3,062,412
2015-02-05 2015-02-03 13.450 134,122 -480,120 0.01% 1,803,909
2015-02-04 2015-02-02 13.528 614,242 -57,614 0.05% 8,309,383
2015-02-02 2015-01-29 14.200 671,856 -83,861 0.05% 9,540,068
2015-01-30 2015-01-28 14.512 755,717 -28,167 0.06% 10,966,961
2015-01-29 2015-01-27 14.793 783,884 -6,402 0.06% 11,596,133
2015-01-27 2015-01-23 14.824 790,286 -160,040 0.06% 11,715,529
2015-01-21 2015-01-19 14.153 950,326 -161,961 0.07% 13,449,688
2015-01-19 2015-01-15 15.371 1,112,287 +391,778 0.08% 17,097,136
2015-01-15 2015-01-13 15.184 720,509 +64,016 0.05% 10,939,994
2015-01-14 2015-01-12 15.106 656,493 -32,008 0.05% 9,916,718
2015-01-13 2015-01-09 15.168 688,501 +211,253 0.05% 10,443,239
2015-01-08 2015-01-06 15.777 477,248 -640 0.04% 7,529,686
2015-01-06 2015-01-02 16.152 477,888 +83,221 0.04% 7,718,947
2015-01-05 2014-12-31 15.434 394,667 +94,104 0.03% 6,091,148
2015-01-02 2014-12-29 15.715 300,563 -105,627 0.02% 4,723,293
2014-12-30 2014-12-24 14.528 406,190 -76,499 0.03% 5,900,972
2014-12-19 2014-12-17 15.512 482,689 +166,442 0.04% 7,487,348
2014-12-09 2014-12-05 14.059 316,247 -28,167 0.02% 4,446,111
2014-12-08 2014-12-04 14.075 344,414 +198,449 0.03% 4,847,491
2014-12-05 2014-12-03 14.200 145,965 +108,187 0.01% 2,072,641
2014-11-27 2014-11-25 13.497 37,778 -5,761 0.00% 509,875
2014-11-25 2014-11-21 13.059 43,539 -87,702 0.00% 568,586
2014-11-13 2014-11-11 12.669 131,241 -5,442 0.01% 1,662,654
2014-11-10 2014-11-06 13.294 136,683 -11,522 0.01% 1,817,002
2014-11-03 2014-10-30 13.137 148,205 -9,603 0.01% 1,947,019
2014-10-20 2014-10-16 11.544 157,808 +70,418 0.01% 1,821,734
2014-10-08 2014-10-06 11.044 87,390 -5,442 0.01% 965,145
2014-10-07 2014-10-03 11.028 92,832 +5,442 0.01% 1,023,797
2014-10-03 2014-09-29 11.013 87,390 +72,658 0.01% 962,415
2014-09-24 2014-09-22 11.122 14,732 +3,201 0.00% 163,853
2014-09-16 2014-09-12 11.591 11,531 +320 0.00% 133,654
2014-09-04 2014-09-02 11.497 11,211 -320 0.00% 128,894
2014-08-18 2014-08-14 12.388 11,531 -64,016 0.00% 142,841
2014-08-15 2014-08-13 12.559 75,547 +22,405 0.01% 948,822
2014-08-14 2014-08-12 12.372 53,142 -727,542 0.00% 657,468
2014-08-12 2014-08-08 11.841 780,684 +202,931 0.06% 9,243,914
2014-08-11 2014-08-07 11.856 577,753 +419,305 0.04% 6,850,076
2014-08-08 2014-08-06 11.950 158,448 +146,917 0.01% 1,893,475
2014-08-06 2014-08-04 11.966 11,531 -116,509 0.00% 137,977
2014-08-05 2014-08-01 11.403 128,040 +116,509 0.01% 1,460,091
2014-08-04 2014-07-31 11.700 11,531 -10,563 0.00% 134,915
2014-08-01 2014-07-30 11.731 22,094 +13,764 0.00% 259,194
2014-07-17 2014-07-15 11.867 8,330 -125,040 0.00% 98,851
2014-07-15 2014-07-11 11.899 133,370 -300,534 0.01% 1,586,947
2014-07-09 2014-07-07 11.595 433,904 +31,306 0.03% 5,031,276
2014-07-07 2014-07-03 11.052 402,598 -165,294 0.03% 4,449,647
2014-07-04 2014-07-02 10.925 567,892 +41,011 0.04% 6,203,971
2014-07-02 2014-06-27 10.893 526,881 +233,539 0.04% 5,739,113
2014-06-27 2014-06-25 10.988 293,342 +6,888 0.02% 3,223,373
2014-06-25 2014-06-23 10.829 286,454 +37,566 0.02% 3,101,933
2014-06-24 2014-06-20 10.797 248,888 +51,655 0.02% 2,687,191
2014-06-20 2014-06-18 10.941 197,233 +49,775 0.02% 2,157,834
2014-06-18 2014-06-16 10.972 147,458 +31,306 0.01% 1,617,979
2014-06-16 2014-06-12 10.765 116,152 -52,280 0.01% 1,250,358
2014-06-13 2014-06-11 10.829 168,432 +16,905 0.01% 1,823,905
2014-06-12 2014-06-10 10.988 151,527 -7,201 0.01% 1,665,046
2014-06-04 2014-05-30 10.477 158,728 -136,179 0.01% 1,663,050
2014-06-03 2014-05-29 10.621 294,907 -17,531 0.02% 3,132,237
2014-05-30 2014-05-28 10.669 312,438 +10,018 0.02% 3,333,406
2014-05-28 2014-05-26 10.765 302,420 +939 0.02% 3,255,504
2014-05-27 2014-05-23 10.653 301,481 +59,167 0.02% 3,211,690
2014-05-26 2014-05-22 10.509 242,314 -67,620 0.02% 2,546,550
2014-05-23 2014-05-21 10.733 309,934 +23,793 0.02% 3,326,491
2014-05-21 2014-05-19 10.653 286,141 -42,013 0.02% 3,048,273
2014-05-20 2014-05-16 10.845 328,154 +63 0.03% 3,558,733
2014-05-16 2014-05-14 10.988 328,091 +25,045 0.03% 3,605,211
2014-05-13 2014-05-09 11.004 303,046 +18,783 0.02% 3,334,845
2014-05-12 2014-05-08 11.180 284,263 +18,783 0.02% 3,178,091
2014-05-09 2014-05-07 10.877 265,480 -18,783 0.02% 2,887,532
2014-05-07 2014-05-02 10.988 284,263 +90,473 0.02% 3,123,609
2014-05-05 2014-04-30 10.238 193,790 -249,568 0.01% 1,983,980
2014-05-02 2014-04-29 10.270 443,358 +200,356 0.03% 4,553,165
2014-04-25 2014-04-23 10.749 243,002 -61,985 0.02% 2,611,998
2014-04-24 2014-04-22 10.877 304,987 -27,236 0.02% 3,317,236
2014-04-22 2014-04-16 11.036 332,223 -2,505 0.03% 3,666,533
2014-04-17 2014-04-15 11.068 334,728 -93,603 0.03% 3,704,872
2014-04-16 2014-04-14 11.436 428,331 -492,375 0.03% 4,898,244
2014-04-15 2014-04-11 11.244 920,706 +557,240 0.07% 10,352,411
2014-04-14 2014-04-10 11.611 363,466 +26,923 0.03% 4,220,327
2014-04-11 2014-04-09 11.947 336,543 -198,791 0.03% 4,020,592
2014-04-10 2014-04-08 11.643 535,334 +247,314 0.04% 6,233,045
2014-04-09 2014-04-07 11.404 288,020 -62,611 0.02% 3,284,496
2014-04-07 2014-04-03 11.867 350,631 +181,573 0.03% 4,160,897
2014-04-04 2014-04-02 11.068 169,058 -935,099 0.01% 1,871,186
2014-04-03 2014-04-01 10.541 1,104,157 +415,426 0.08% 11,639,187
2014-04-01 2014-03-28 10.413 688,731 +159,971 0.05% 7,172,080
2014-03-26 2014-03-24 10.477 528,760 +236,358 0.04% 5,540,007
2014-03-25 2014-03-21 10.206 292,402 +62,611 0.02% 2,984,208
2014-03-21 2014-03-19 9.567 229,791 -718,151 0.02% 2,198,405
2014-03-20 2014-03-18 9.647 947,942 +718,151 0.07% 9,144,640
2014-03-18 2014-03-14 9.136 229,791 -37,567 0.02% 2,099,312
2014-03-17 2014-03-13 9.024 267,358 -56,350 0.02% 2,412,623
2014-03-14 2014-03-12 8.992 323,708 -951,691 0.02% 2,910,782
2014-03-13 2014-03-11 9.232 1,275,399 +1,110,097 0.10% 11,773,940
2014-03-12 2014-03-10 9.503 165,302 -98,925 0.01% 1,570,880
2014-03-07 2014-03-05 9.775 264,227 -17,845 0.02% 2,582,715
2014-03-06 2014-03-04 10.222 282,072 +9,392 0.02% 2,883,287
2014-03-03 2014-02-27 10.493 272,680 -54,159 0.02% 2,861,321
2014-02-28 2014-02-26 10.382 326,839 -56,350 0.03% 3,393,088
2014-02-27 2014-02-25 10.238 383,189 -59,480 0.03% 3,923,006
2014-02-26 2014-02-24 10.573 442,669 -91,100 0.03% 4,680,422
2014-02-20 2014-02-18 11.132 533,769 +93,917 0.04% 5,942,019
2014-02-17 2014-02-13 10.781 439,852 +313,056 0.03% 4,741,964
2014-02-14 2014-02-12 10.829 126,796 +62,611 0.01% 1,373,040
2014-02-11 2014-02-07 10.334 64,185 +58,229 0.00% 663,263
2014-02-10 2014-02-06 9.982 5,956 -23,792 0.00% 59,454
2014-02-05 2014-01-30 10.366 29,748 -201,922 0.00% 308,355
2014-02-04 2014-01-28 10.366 231,670 +56,037 0.02% 2,401,388
2014-01-29 2014-01-27 10.238 175,633 -19,722 0.01% 1,798,093
2014-01-28 2014-01-24 10.781 195,355 -62,169 0.02% 2,106,086
2014-01-27 2014-01-23 11.100 257,524 +18,967 0.02% 2,858,580
2014-01-22 2014-01-20 10.589 238,557 -26,610 0.02% 2,526,118
2014-01-21 2014-01-17 10.861 265,167 +26,610 0.02% 2,879,893
2014-01-17 2014-01-15 10.877 238,557 -31,305 0.02% 2,594,700
2014-01-15 2014-01-13 11.132 269,862 +313 0.02% 3,004,155
2014-01-14 2014-01-10 10.861 269,549 -93,917 0.02% 2,927,484
2014-01-08 2014-01-06 11.292 363,466 -211,359 0.03% 4,104,224
2014-01-07 2014-01-03 11.739 574,825 +313,056 0.04% 6,747,935
2014-01-06 2014-01-02 12.202 261,769 +250,445 0.02% 3,194,181
2014-01-03 2013-12-31 12.330 11,324 -173,764 0.00% 139,626
2013-12-30 2013-12-24 12.522 185,088 +46,333 0.01% 2,317,620
2013-12-27 2013-12-20 12.618 138,755 +18,783 0.01% 1,750,748
2013-12-18 2013-12-16 12.809 119,972 -57,546 0.01% 1,536,746
2013-12-17 2013-12-13 13.081 177,518 -313,056 0.01% 2,322,064
2013-12-13 2013-12-11 13.049 490,574 -244,184 0.04% 6,401,393
2013-12-12 2013-12-10 13.496 734,758 +625,924 0.06% 9,916,283
2013-12-10 2013-12-06 13.895 108,834 -17,218 0.01% 1,512,278
2013-12-09 2013-12-05 13.783 126,052 +17,218 0.01% 1,737,434
2013-12-06 2013-12-04 13.768 108,834 -3,130 0.01% 1,498,372
2013-12-05 2013-12-03 13.831 111,964 +3,130 0.01% 1,548,618
2013-12-04 2013-12-02 13.640 108,834 +45,136 0.01% 1,484,466
2013-12-02 2013-11-28 13.879 63,698 +62,925 0.00% 884,084
2013-11-27 2013-11-25 14.151 773 -10,018 0.00% 10,939
2013-11-25 2013-11-21 14.151 10,791 -52,593 0.00% 152,702
2013-11-21 2013-11-19 14.279 63,384 -68,873 0.00% 905,034
2013-11-20 2013-11-18 13.959 132,257 +67,677 0.01% 1,846,197
2013-11-19 2013-11-15 13.576 64,580 +43,514 0.00% 876,728
2013-11-15 2013-11-13 13.193 21,066 -187,833 0.00% 277,914
2013-11-14 2013-11-12 13.528 208,899 +193,468 0.02% 2,825,971
2013-11-11 2013-11-07 13.496 15,431 -31,305 0.00% 208,257
2013-11-08 2013-11-06 13.624 46,736 +94 0.00% 636,720
2013-11-07 2013-11-05 13.576 46,642 +6,887 0.00% 633,204
2013-11-06 2013-11-04 13.480 39,755 +5,065 0.00% 535,898
2013-11-05 2013-11-01 13.416 34,690 -6,261 0.00% 465,405
2013-11-01 2013-10-30 13.448 40,951 +18,784 0.00% 550,712
2013-10-30 2013-10-28 13.081 22,167 +1,565 0.00% 289,960
2013-10-29 2013-10-25 13.193 20,602 -51,654 0.00% 271,792
2013-10-28 2013-10-24 13.384 72,256 -62,612 0.01% 967,088
2013-10-23 2013-10-21 13.193 134,868 +4,559 0.01% 1,779,250
2013-10-17 2013-10-15 13.512 130,309 +62,393 0.01% 1,760,730
2013-10-16 2013-10-11 13.049 67,916 +14,713 0.01% 886,221
2013-10-09 2013-10-07 12.777 53,203 +4,559 0.00% 679,789
2013-10-03 2013-09-30 13.097 48,644 -216,009 0.00% 637,076
2013-10-02 2013-09-27 12.873 264,653 +48,524 0.02% 3,406,903
2013-09-30 2013-09-26 13.049 216,129 +155,902 0.02% 2,820,220
2013-09-25 2013-09-23 13.592 60,227 -9,216 0.00% 818,594
2013-09-24 2013-09-19 13.544 69,443 +62,611 0.01% 940,529
2013-09-23 2013-09-18 13.240 6,832 -939 0.00% 90,459
2013-09-17 2013-09-13 13.352 7,771 -62,611 0.00% 103,760
2013-09-16 2013-09-12 13.480 70,382 -62,611 0.01% 948,750
2013-09-13 2013-09-11 13.640 132,993 -1,878 0.01% 1,813,989
2013-09-11 2013-09-09 13.304 134,871 +111,504 0.01% 1,794,368
2013-09-06 2013-09-04 12.953 23,367 -6,261 0.00% 302,672
2013-09-05 2013-09-03 12.618 29,628 -11,583 0.00% 373,833
2013-09-04 2013-09-02 12.186 41,211 -12,523 0.00% 502,210
2013-09-02 2013-08-29 11.995 53,734 +34,437 0.00% 644,521
2013-08-30 2013-08-28 12.043 19,297 +12,522 0.00% 232,386
2013-08-28 2013-08-26 12.426 6,775 +5,065 0.00% 84,185
2013-08-15 2013-08-12 12.761 1,710 -182,768 0.00% 21,822
2013-08-13 2013-08-09 12.618 184,478 +125,222 0.01% 2,327,660
2013-08-09 2013-08-07 12.634 59,256 -43,828 0.00% 748,612
2013-08-08 2013-08-06 12.793 103,084 -12,522 0.01% 1,318,778
2013-08-07 2013-08-05 13.161 115,606 -6,887 0.01% 1,521,442
2013-08-06 2013-08-02 12.889 122,493 +12,522 0.01% 1,578,820
2013-08-05 2013-08-01 12.745 109,971 +18,783 0.01% 1,401,616
2013-08-01 2013-07-30 12.442 91,188 +41,637 0.01% 1,134,548
2013-07-31 2013-07-29 12.362 49,551 -31,306 0.00% 612,550
2013-07-29 2013-07-25 13.145 80,857 -6,261 0.01% 1,062,834
2013-07-26 2013-07-24 12.825 87,118 +50,089 0.01% 1,117,304
2013-07-25 2013-07-23 12.522 37,029 -165,920 0.00% 463,667
2013-07-24 2013-07-22 11.611 202,949 +197,226 0.02% 2,356,510
2013-07-23 2013-07-19 11.819 5,723 -224,775 0.00% 67,640
2013-07-22 2013-07-18 11.739 230,498 +168,425 0.02% 2,705,842
2013-07-18 2013-07-16 11.484 62,073 -31,306 0.00% 712,819
2013-07-16 2013-07-12 11.084 93,379 -172,181 0.01% 1,035,039
2013-07-12 2013-07-10 9.968 265,560 +13,462 0.02% 2,647,175
2013-07-11 2013-07-09 9.821 252,098 +10,907 0.02% 2,475,906
2013-07-09 2013-07-05 10.197 241,191 +6,119 0.02% 2,459,438
2013-07-05 2013-07-03 9.903 235,072 +52,321 0.02% 2,327,897
2013-07-04 2013-07-02 10.720 182,751 -18,358 0.01% 1,959,087
2013-07-02 2013-06-27 10.589 201,109 +181,441 0.02% 2,129,593
2013-06-27 2013-06-25 10.311 19,668 -80,018 0.00% 202,806
2013-06-26 2013-06-24 10.328 99,686 -222,641 0.01% 1,029,536
2013-06-24 2013-06-20 10.949 322,327 +1,824 0.03% 3,529,081
2013-06-21 2013-06-19 11.374 320,503 +30,597 0.03% 3,645,285
2013-06-19 2013-06-17 11.602 289,906 +120,858 0.02% 3,363,611
2013-06-17 2013-06-13 11.357 169,048 +21,724 0.01% 1,919,928
2013-06-14 2013-06-11 11.619 147,324 -7,955 0.01% 1,711,722
2013-06-13 2013-06-10 11.815 155,279 +34,636 0.01% 1,834,599
2013-06-11 2013-06-07 11.848 120,643 -18,970 0.01% 1,429,323
2013-06-10 2013-06-06 11.897 139,613 -98,829 0.01% 1,660,915
2013-06-07 2013-06-05 12.125 238,442 +18,359 0.02% 2,891,191
2013-06-06 2013-06-04 12.207 220,083 -1,836 0.02% 2,686,565
2013-06-05 2013-06-03 12.305 221,919 +30,597 0.02% 2,730,736
2013-06-03 2013-05-30 12.518 191,322 -18,970 0.02% 2,394,881
2013-05-31 2013-05-29 12.485 210,292 -3,366 0.02% 2,625,465
2013-05-30 2013-05-28 12.714 213,658 +36,716 0.02% 2,716,370
2013-05-28 2013-05-24 12.665 176,942 +48,956 0.01% 2,240,902
2013-05-27 2013-05-23 12.877 127,986 -15,299 0.01% 1,648,082
2013-05-21 2013-05-16 13.220 143,285 -6,731 0.01% 1,894,259
2013-05-16 2013-05-14 12.975 150,016 +18,358 0.01% 1,946,473
2013-05-15 2013-05-13 13.139 131,658 +53,851 0.01% 1,729,790
2013-05-14 2013-05-10 13.563 77,807 +26,729 0.01% 1,055,327
2013-05-13 2013-05-09 13.531 51,078 +35,799 0.00% 691,122
2013-05-10 2013-05-08 13.710 15,279 -83,224 0.00% 209,482
2013-05-09 2013-05-07 13.171 98,503 -39,776 0.01% 1,297,402
2013-05-08 2013-05-06 13.040 138,279 -18,358 0.01% 1,803,223
2013-05-07 2013-05-03 12.763 156,637 +65,171 0.01% 1,999,105
2013-05-06 2013-05-02 12.730 91,466 +29,985 0.01% 1,164,360
2013-05-02 2013-04-29 12.387 61,481 +9,180 0.00% 761,553
2013-04-30 2013-04-26 12.910 52,301 -29,986 0.00% 675,192
2013-04-29 2013-04-25 12.518 82,287 -46,507 0.01% 1,030,031
2013-04-26 2013-04-24 12.354 128,794 +4,284 0.01% 1,591,137
2013-04-25 2013-04-23 11.782 124,510 +7,343 0.01% 1,466,999
2013-04-23 2013-04-19 11.929 117,167 +52,933 0.01% 1,397,714
2013-04-22 2013-04-18 11.913 64,234 -3,060 0.01% 765,214
2013-04-18 2013-04-16 11.259 67,294 -42,836 0.01% 757,680
2013-04-17 2013-04-15 11.341 110,130 +61,194 0.01% 1,248,979
2013-04-16 2013-04-12 11.292 48,936 -30,597 0.00% 552,582
2013-04-15 2013-04-11 11.439 79,533 -7,955 0.01% 909,778
2013-04-12 2013-04-10 11.390 87,488 -37,328 0.01% 996,487
2013-04-11 2013-04-09 11.325 124,816 +12,850 0.01% 1,413,493
2013-04-10 2013-04-08 11.129 111,966 -25,701 0.01% 1,246,016
2013-04-08 2013-04-03 11.357 137,667 -119,023 0.01% 1,563,525
2013-04-05 2013-04-02 11.390 256,690 -129,731 0.02% 2,923,694
2013-04-03 2013-03-28 12.027 386,421 +22,335 0.03% 4,647,600
2013-04-02 2013-03-27 11.913 364,086 +292,814 0.03% 4,337,322
2013-03-28 2013-03-26 11.586 71,272 -70,985 0.01% 825,763
2013-03-26 2013-03-22 11.668 142,257 +48,344 0.01% 1,659,824
2013-03-22 2013-03-20 11.864 93,913 +84,142 0.01% 1,114,173
2013-03-20 2013-03-18 11.831 9,771 -78,329 0.00% 115,603
2013-03-19 2013-03-15 11.929 88,100 +61,194 0.01% 1,050,967
2013-03-18 2013-03-14 12.289 26,906 +26,314 0.00% 330,641
2013-03-15 2013-03-13 11.929 592 -170,426 0.00% 7,062
2013-03-14 2013-03-12 12.632 171,018 -125,448 0.01% 2,160,287
2013-03-13 2013-03-11 13.514 296,466 -150,844 0.02% 4,006,550
2013-03-12 2013-03-08 13.678 447,310 -8,261 0.04% 6,118,208
2013-03-11 2013-03-07 13.514 455,571 +20,194 0.04% 6,156,754
2013-03-08 2013-03-06 13.400 435,377 +2,754 0.03% 5,834,042
2013-03-07 2013-03-05 13.220 432,623 +30,597 0.03% 5,719,372
2013-03-06 2013-03-04 13.089 402,026 -92,403 0.03% 5,262,315
2013-03-05 2013-03-01 13.400 494,429 +96,993 0.04% 6,625,337
2013-03-04 2013-02-28 13.286 397,436 +197,351 0.03% 5,280,170
2013-03-01 2013-02-27 12.861 200,085 -3,060 0.02% 2,573,235
2013-02-28 2013-02-26 12.746 203,145 -19,582 0.02% 2,589,351
2013-02-27 2013-02-25 13.106 222,727 -193,680 0.02% 2,919,022
2013-02-26 2013-02-22 12.926 416,407 -3,671 0.03% 5,382,508
2013-02-25 2013-02-21 13.204 420,078 -361,046 0.03% 5,546,659
2013-02-22 2013-02-20 13.629 781,124 +12,851 0.06% 10,645,749
2013-02-21 2013-02-19 13.449 768,273 -53,239 0.06% 10,332,504
2013-02-20 2013-02-18 13.514 821,512 -158,492 0.06% 11,102,215
2013-02-19 2013-02-15 13.563 980,004 -9,180 0.08% 13,292,178
2013-02-18 2013-02-14 13.580 989,184 -42,836 0.08% 13,432,854
2013-02-15 2013-02-08 13.563 1,032,020 +46,508 0.08% 13,997,691
2013-02-14 2013-02-07 13.547 985,512 -218,157 0.08% 13,350,780
2013-02-08 2013-02-06 13.776 1,203,669 -1,173,092 0.09% 16,581,539
2013-02-07 2013-02-05 13.776 2,376,761 +1,642,145 0.19% 32,741,855
2013-02-06 2013-02-04 13.351 734,616 +26,619 0.06% 9,807,823
2013-02-05 2013-02-01 13.580 707,997 +98,829 0.06% 9,614,410
2013-02-04 2013-01-31 13.694 609,168 +108,926 0.05% 8,342,021
2013-02-01 2013-01-30 13.792 500,242 -1,103,331 0.04% 6,899,423
2013-01-31 2013-01-29 13.269 1,603,573 +1,106,696 0.13% 21,278,204
2013-01-30 2013-01-28 13.482 496,877 -41,918 0.04% 6,698,739
2013-01-29 2013-01-25 13.335 538,795 +36,411 0.04% 7,184,622
2013-01-28 2013-01-24 13.269 502,384 -251,202 0.04% 6,666,257
2013-01-25 2013-01-23 13.498 753,586 -126,672 0.06% 10,171,923
2013-01-24 2013-01-22 13.923 880,258 +420,098 0.07% 12,255,747
2013-01-23 2013-01-21 14.380 460,160 +228,254 0.04% 6,617,314
2013-01-22 2013-01-18 14.805 231,906 +15,298 0.02% 3,433,447
2013-01-21 2013-01-17 15.132 216,608 -67,619 0.02% 3,277,749
2013-01-18 2013-01-16 15.214 284,227 -36,717 0.02% 4,324,194
2013-01-17 2013-01-15 15.361 320,944 +136,463 0.03% 4,930,004
2013-01-16 2013-01-14 15.377 184,481 -80,470 0.01% 2,836,818
2013-01-14 2013-01-10 15.099 264,951 -175,015 0.02% 4,000,624
2013-01-11 2013-01-09 15.296 439,966 +179,299 0.03% 6,729,537
2013-01-10 2013-01-08 14.854 260,667 -7,956 0.02% 3,872,043
2013-01-09 2013-01-07 14.985 268,623 -108,925 0.02% 4,025,341
2013-01-08 2013-01-04 14.969 377,548 +156,963 0.03% 5,651,423
2013-01-07 2013-01-03 14.331 220,585 +133,403 0.02% 3,161,300
2013-01-04 2013-01-02 14.626 87,182 -15,299 0.01% 1,275,088
2013-01-03 2012-12-31 14.397 102,481 -122,694 0.01% 1,475,399
2013-01-02 2012-12-27 14.626 225,175 -119,940 0.02% 3,293,316
2012-12-28 2012-12-24 14.299 345,115 -22,336 0.03% 4,934,715
2012-12-27 2012-12-20 14.707 367,451 -45,590 0.03% 5,404,209
2012-12-21 2012-12-19 14.740 413,041 -42,224 0.03% 6,088,214
2012-12-20 2012-12-18 14.495 455,265 -3,671 0.04% 6,598,999
2012-12-19 2012-12-17 14.086 458,936 +222,440 0.04% 6,464,718
2012-12-18 2012-12-14 14.086 236,496 +52,627 0.02% 3,331,358
2012-12-14 2012-12-12 14.250 183,869 +84,142 0.01% 2,620,084
2012-12-13 2012-12-11 14.593 99,727 +47,426 0.01% 1,455,306
2012-12-12 2012-12-10 15.198 52,301 -76,799 0.00% 794,846
2012-12-11 2012-12-07 14.805 129,100 +111,373 0.01% 1,911,369
2012-12-05 2012-12-03 13.858 17,727 -118,410 0.00% 245,653
2012-12-04 2012-11-30 14.119 136,137 +29,067 0.01% 1,922,118
2012-11-30 2012-11-28 13.367 107,070 -183,583 0.01% 1,431,236
2012-11-28 2012-11-26 13.122 290,653 +200,105 0.02% 3,813,999
2012-11-27 2012-11-23 13.482 90,548 +12,239 0.01% 1,220,740
2012-11-26 2012-11-22 13.580 78,309 -293,120 0.01% 1,063,415
2012-11-23 2012-11-21 13.351 371,429 +191,844 0.03% 4,958,931
2012-11-20 2012-11-16 13.596 179,585 -122,388 0.01% 2,441,651
2012-11-15 2012-11-13 13.465 301,973 -18,665 0.02% 4,066,170
2012-11-13 2012-11-09 13.629 320,638 -30,597 0.03% 4,369,897
2012-11-08 2012-11-06 13.155 351,235 +34,575 0.03% 4,620,446
2012-11-07 2012-11-05 13.531 316,660 +171,038 0.02% 4,284,634
2012-11-06 2012-11-02 13.710 145,622 -166,449 0.01% 1,996,545
2012-11-05 2012-11-01 12.942 312,071 -133,709 0.02% 4,038,953
2012-11-02 2012-10-31 12.583 445,780 +246,919 0.04% 5,609,207
2012-10-31 2012-10-29 11.864 198,861 +12,238 0.02% 2,359,263
2012-10-26 2012-10-24 11.978 186,623 +45,590 0.01% 2,235,421
2012-10-25 2012-10-22 11.929 141,033 -91,791 0.01% 1,682,418
2012-10-24 2012-10-19 11.995 232,824 +122,388 0.02% 2,792,634
2012-10-22 2012-10-18 12.272 110,436 -172,873 0.01% 1,355,317
2012-10-19 2012-10-17 12.223 283,309 +172,873 0.02% 3,462,997
2012-10-18 2012-10-16 12.223 110,436 +99,135 0.01% 1,349,903
2012-10-17 2012-10-15 12.142 11,301 -9,179 0.00% 137,213
2012-10-16 2012-10-12 12.240 20,480 +9,179 0.00% 250,670
2012-10-15 2012-10-11 12.027 11,301 -9,179 0.00% 135,920
2012-10-05 2012-10-03 11.129 20,480 +7,323 0.00% 227,912
2012-10-04 2012-09-28 11.341 13,157 +13,157 0.00% 149,213
2008-03-17 2008-03-13 20.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top