History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 500 | +0 | 0.00% | 2,790 |
| 2025-10-13 | 2025-10-09 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-10-10 | 2025-10-08 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-10-09 | 2025-10-06 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-10-08 | 2025-10-03 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-10-03 | 2025-09-30 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-10-02 | 2025-09-29 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-09-30 | 2025-09-26 | 5.390 | 500 | +0 | 0.00% | 2,695 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-25 | 2025-09-23 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-09-24 | 2025-09-22 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2025-09-23 | 2025-09-19 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-09-22 | 2025-09-18 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-19 | 2025-09-17 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-09-18 | 2025-09-16 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-09-17 | 2025-09-15 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-09-16 | 2025-09-12 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-09-15 | 2025-09-11 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-09-09 | 2025-09-05 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-09-08 | 2025-09-04 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-09-05 | 2025-09-03 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-09-03 | 2025-09-01 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-02 | 2025-08-29 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-08-29 | 2025-08-27 | 5.660 | 500 | +0 | 0.00% | 2,830 |
| 2025-08-28 | 2025-08-26 | 5.820 | 500 | +0 | 0.00% | 2,910 |
| 2025-08-27 | 2025-08-25 | 5.900 | 500 | +0 | 0.00% | 2,950 |
| 2025-08-26 | 2025-08-22 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2025-08-25 | 2025-08-21 | 5.860 | 500 | +0 | 0.00% | 2,930 |
| 2025-08-22 | 2025-08-20 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-08-21 | 2025-08-19 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2025-08-20 | 2025-08-18 | 5.810 | 500 | +0 | 0.00% | 2,905 |
| 2025-08-19 | 2025-08-15 | 5.770 | 500 | +0 | 0.00% | 2,885 |
| 2025-08-18 | 2025-08-14 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2025-08-15 | 2025-08-13 | 5.740 | 500 | +0 | 0.00% | 2,870 |
| 2025-08-14 | 2025-08-12 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-08-13 | 2025-08-11 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-08-12 | 2025-08-08 | 5.710 | 500 | +0 | 0.00% | 2,855 |
| 2025-08-11 | 2025-08-07 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-08 | 2025-08-06 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-07 | 2025-08-05 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-06 | 2025-08-04 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-08-05 | 2025-08-01 | 5.560 | 500 | +0 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 5.590 | 500 | +0 | 0.00% | 2,795 |
| 2025-08-01 | 2025-07-30 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-07-31 | 2025-07-29 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2025-07-30 | 2025-07-28 | 5.730 | 500 | +0 | 0.00% | 2,865 |
| 2025-07-29 | 2025-07-25 | 5.780 | 500 | +0 | 0.00% | 2,890 |
| 2025-07-28 | 2025-07-24 | 5.830 | 500 | +0 | 0.00% | 2,915 |
| 2025-07-25 | 2025-07-23 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 500 | +0 | 0.00% | 2,990 |
| 2025-07-23 | 2025-07-21 | 5.640 | 500 | +0 | 0.00% | 2,820 |
| 2025-07-22 | 2025-07-18 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2025-07-21 | 2025-07-17 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-07-18 | 2025-07-16 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-07-17 | 2025-07-15 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-07-16 | 2025-07-14 | 5.540 | 500 | +0 | 0.00% | 2,770 |
| 2025-07-15 | 2025-07-11 | 6.088 | 500 | +0 | 0.00% | 3,044 |
| 2025-07-14 | 2025-07-10 | 6.099 | 500 | +29 | 0.00% | 3,049 |
| 2025-07-11 | 2025-07-09 | 5.971 | 471 | +0 | 0.00% | 2,813 |
| 2025-07-10 | 2025-07-08 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2025-07-09 | 2025-07-07 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-07-08 | 2025-07-04 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-07-07 | 2025-07-03 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-07-04 | 2025-07-02 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-07-03 | 2025-06-30 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-07-02 | 2025-06-27 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-30 | 2025-06-26 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-27 | 2025-06-25 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2025-06-26 | 2025-06-24 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2025-06-25 | 2025-06-23 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2025-06-24 | 2025-06-20 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-06-23 | 2025-06-19 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-06-20 | 2025-06-18 | 5.802 | 471 | +0 | 0.00% | 2,733 |
| 2025-06-19 | 2025-06-17 | 5.802 | 471 | +0 | 0.00% | 2,733 |
| 2025-06-18 | 2025-06-16 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2025-06-17 | 2025-06-13 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-06-16 | 2025-06-12 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-06-13 | 2025-06-11 | 5.812 | 471 | +0 | 0.00% | 2,738 |
| 2025-06-12 | 2025-06-10 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-06-11 | 2025-06-09 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-06-10 | 2025-06-06 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-06-09 | 2025-06-05 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-06-06 | 2025-06-04 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-06-05 | 2025-06-03 | 5.547 | 471 | +0 | 0.00% | 2,613 |
| 2025-06-04 | 2025-06-02 | 5.441 | 471 | +0 | 0.00% | 2,563 |
| 2025-06-03 | 2025-05-30 | 5.547 | 471 | +0 | 0.00% | 2,613 |
| 2025-06-02 | 2025-05-29 | 5.526 | 471 | +0 | 0.00% | 2,603 |
| 2025-05-30 | 2025-05-28 | 5.515 | 471 | +0 | 0.00% | 2,598 |
| 2025-05-29 | 2025-05-27 | 5.515 | 471 | +0 | 0.00% | 2,598 |
| 2025-05-28 | 2025-05-26 | 5.494 | 471 | +0 | 0.00% | 2,588 |
| 2025-05-27 | 2025-05-23 | 5.484 | 471 | +0 | 0.00% | 2,583 |
| 2025-05-26 | 2025-05-22 | 5.452 | 471 | +0 | 0.00% | 2,568 |
| 2025-05-23 | 2025-05-21 | 5.505 | 471 | +0 | 0.00% | 2,593 |
| 2025-05-22 | 2025-05-20 | 5.473 | 471 | +0 | 0.00% | 2,578 |
| 2025-05-21 | 2025-05-19 | 5.420 | 471 | +0 | 0.00% | 2,553 |
| 2025-05-20 | 2025-05-16 | 5.441 | 471 | +0 | 0.00% | 2,563 |
| 2025-05-19 | 2025-05-15 | 5.452 | 471 | +0 | 0.00% | 2,568 |
| 2025-05-16 | 2025-05-14 | 5.473 | 471 | +0 | 0.00% | 2,578 |
| 2025-05-15 | 2025-05-13 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2025-05-14 | 2025-05-12 | 5.431 | 471 | +0 | 0.00% | 2,558 |
| 2025-05-13 | 2025-05-09 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-12 | 2025-05-08 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-09 | 2025-05-07 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2025-05-08 | 2025-05-06 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2025-05-07 | 2025-05-02 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2025-05-06 | 2025-04-30 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-05-02 | 2025-04-29 | 5.250 | 471 | +0 | 0.00% | 2,473 |
| 2025-04-30 | 2025-04-28 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2025-04-29 | 2025-04-25 | 5.293 | 471 | +0 | 0.00% | 2,493 |
| 2025-04-28 | 2025-04-24 | 5.261 | 471 | +0 | 0.00% | 2,478 |
| 2025-04-25 | 2025-04-23 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2025-04-24 | 2025-04-22 | 5.271 | 471 | +0 | 0.00% | 2,483 |
| 2025-04-23 | 2025-04-17 | 5.229 | 471 | +0 | 0.00% | 2,463 |
| 2025-04-22 | 2025-04-16 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2025-04-17 | 2025-04-15 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2025-04-16 | 2025-04-14 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2025-04-15 | 2025-04-11 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-04-14 | 2025-04-10 | 5.176 | 471 | +0 | 0.00% | 2,438 |
| 2025-04-11 | 2025-04-09 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2025-04-10 | 2025-04-08 | 5.070 | 471 | +0 | 0.00% | 2,388 |
| 2025-04-09 | 2025-04-07 | 4.932 | 471 | +0 | 0.00% | 2,323 |
| 2025-04-08 | 2025-04-03 | 5.377 | 471 | +0 | 0.00% | 2,533 |
| 2025-04-07 | 2025-04-02 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2025-04-03 | 2025-04-01 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2025-04-02 | 2025-03-31 | 5.261 | 471 | +0 | 0.00% | 2,478 |
| 2025-04-01 | 2025-03-28 | 5.494 | 471 | +0 | 0.00% | 2,588 |
| 2025-03-31 | 2025-03-27 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-28 | 2025-03-26 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-03-27 | 2025-03-25 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-26 | 2025-03-24 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-25 | 2025-03-21 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-03-24 | 2025-03-20 | 5.717 | 471 | +0 | 0.00% | 2,693 |
| 2025-03-21 | 2025-03-19 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-03-20 | 2025-03-18 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-03-19 | 2025-03-17 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-03-18 | 2025-03-14 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-03-17 | 2025-03-13 | 5.632 | 471 | +0 | 0.00% | 2,653 |
| 2025-03-14 | 2025-03-12 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-03-13 | 2025-03-11 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-03-12 | 2025-03-10 | 5.579 | 471 | +0 | 0.00% | 2,628 |
| 2025-03-11 | 2025-03-07 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-03-10 | 2025-03-06 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-07 | 2025-03-05 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-06 | 2025-03-04 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-03-05 | 2025-03-03 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-03-04 | 2025-02-28 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-03-03 | 2025-02-27 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2025-02-28 | 2025-02-26 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-02-27 | 2025-02-25 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-02-26 | 2025-02-24 | 5.717 | 471 | +0 | 0.00% | 2,693 |
| 2025-02-25 | 2025-02-21 | 5.558 | 471 | +0 | 0.00% | 2,618 |
| 2025-02-24 | 2025-02-20 | 5.558 | 471 | +0 | 0.00% | 2,618 |
| 2025-02-21 | 2025-02-19 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-20 | 2025-02-18 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-19 | 2025-02-17 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-18 | 2025-02-14 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-17 | 2025-02-13 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2025-02-14 | 2025-02-12 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-13 | 2025-02-11 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-02-12 | 2025-02-10 | 5.653 | 471 | +0 | 0.00% | 2,663 |
| 2025-02-11 | 2025-02-07 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-02-10 | 2025-02-06 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-02-07 | 2025-02-05 | 5.568 | 471 | +0 | 0.00% | 2,623 |
| 2025-02-06 | 2025-02-04 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-02-05 | 2025-02-03 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2025-02-04 | 2025-01-28 | 5.685 | 471 | +0 | 0.00% | 2,678 |
| 2025-02-03 | 2025-01-24 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-01-27 | 2025-01-23 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-01-24 | 2025-01-22 | 5.590 | 471 | +0 | 0.00% | 2,633 |
| 2025-01-23 | 2025-01-21 | 5.674 | 471 | +0 | 0.00% | 2,673 |
| 2025-01-22 | 2025-01-20 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-01-21 | 2025-01-17 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-01-20 | 2025-01-16 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2025-01-17 | 2025-01-15 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2025-01-16 | 2025-01-14 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2025-01-15 | 2025-01-13 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2025-01-14 | 2025-01-10 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2025-01-13 | 2025-01-09 | 5.759 | 471 | +0 | 0.00% | 2,713 |
| 2025-01-10 | 2025-01-08 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2025-01-09 | 2025-01-07 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2025-01-08 | 2025-01-06 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2025-01-07 | 2025-01-03 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2025-01-06 | 2025-01-02 | 5.940 | 471 | +0 | 0.00% | 2,798 |
| 2025-01-03 | 2024-12-31 | 6.077 | 471 | +0 | 0.00% | 2,863 |
| 2025-01-02 | 2024-12-27 | 6.131 | 471 | +0 | 0.00% | 2,887 |
| 2024-12-30 | 2024-12-24 | 6.120 | 471 | +0 | 0.00% | 2,882 |
| 2024-12-27 | 2024-12-20 | 5.993 | 471 | +0 | 0.00% | 2,823 |
| 2024-12-23 | 2024-12-19 | 6.024 | 471 | +0 | 0.00% | 2,838 |
| 2024-12-20 | 2024-12-18 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-12-19 | 2024-12-17 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-12-18 | 2024-12-16 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-12-17 | 2024-12-13 | 5.823 | 471 | +0 | 0.00% | 2,743 |
| 2024-12-16 | 2024-12-12 | 5.961 | 471 | +0 | 0.00% | 2,808 |
| 2024-12-13 | 2024-12-11 | 5.908 | 471 | +0 | 0.00% | 2,783 |
| 2024-12-12 | 2024-12-10 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2024-12-11 | 2024-12-09 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-12-10 | 2024-12-06 | 5.918 | 471 | +0 | 0.00% | 2,788 |
| 2024-12-09 | 2024-12-05 | 5.855 | 471 | +0 | 0.00% | 2,758 |
| 2024-12-06 | 2024-12-04 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2024-12-05 | 2024-12-03 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-12-04 | 2024-12-02 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2024-12-03 | 2024-11-29 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2024-12-02 | 2024-11-28 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2024-11-29 | 2024-11-27 | 5.696 | 471 | +0 | 0.00% | 2,683 |
| 2024-11-28 | 2024-11-26 | 5.600 | 471 | +0 | 0.00% | 2,638 |
| 2024-11-27 | 2024-11-25 | 5.621 | 471 | +0 | 0.00% | 2,648 |
| 2024-11-26 | 2024-11-22 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2024-11-25 | 2024-11-21 | 5.791 | 471 | +0 | 0.00% | 2,728 |
| 2024-11-22 | 2024-11-20 | 5.844 | 471 | +0 | 0.00% | 2,753 |
| 2024-11-21 | 2024-11-19 | 5.834 | 471 | +0 | 0.00% | 2,748 |
| 2024-11-20 | 2024-11-18 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-11-19 | 2024-11-15 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2024-11-18 | 2024-11-14 | 5.611 | 471 | +0 | 0.00% | 2,643 |
| 2024-11-15 | 2024-11-13 | 5.749 | 471 | +0 | 0.00% | 2,708 |
| 2024-11-14 | 2024-11-12 | 5.781 | 471 | +0 | 0.00% | 2,723 |
| 2024-11-13 | 2024-11-11 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-11-12 | 2024-11-08 | 6.067 | 471 | +0 | 0.00% | 2,858 |
| 2024-11-11 | 2024-11-07 | 6.173 | 471 | +0 | 0.00% | 2,907 |
| 2024-11-08 | 2024-11-06 | 6.014 | 471 | +0 | 0.00% | 2,833 |
| 2024-11-07 | 2024-11-05 | 5.982 | 471 | +0 | 0.00% | 2,818 |
| 2024-11-06 | 2024-11-04 | 5.887 | 471 | +0 | 0.00% | 2,773 |
| 2024-11-05 | 2024-11-01 | 5.749 | 471 | +0 | 0.00% | 2,708 |
| 2024-11-04 | 2024-10-31 | 5.643 | 471 | +0 | 0.00% | 2,658 |
| 2024-11-01 | 2024-10-30 | 5.770 | 471 | +0 | 0.00% | 2,718 |
| 2024-10-31 | 2024-10-29 | 5.865 | 471 | +0 | 0.00% | 2,763 |
| 2024-10-30 | 2024-10-28 | 5.993 | 471 | +0 | 0.00% | 2,823 |
| 2024-10-29 | 2024-10-25 | 6.099 | 471 | +0 | 0.00% | 2,872 |
| 2024-10-28 | 2024-10-24 | 6.088 | 471 | +0 | 0.00% | 2,867 |
| 2024-10-25 | 2024-10-23 | 6.247 | 471 | +0 | 0.00% | 2,942 |
| 2024-10-24 | 2024-10-22 | 6.152 | 471 | +0 | 0.00% | 2,897 |
| 2024-10-23 | 2024-10-21 | 6.258 | 471 | +0 | 0.00% | 2,947 |
| 2024-10-22 | 2024-10-18 | 6.141 | 471 | +0 | 0.00% | 2,892 |
| 2024-10-21 | 2024-10-17 | 5.865 | 471 | +0 | 0.00% | 2,763 |
| 2024-10-18 | 2024-10-16 | 6.088 | 471 | +0 | 0.00% | 2,867 |
| 2024-10-17 | 2024-10-15 | 6.035 | 471 | +0 | 0.00% | 2,843 |
| 2024-10-16 | 2024-10-14 | 6.428 | 471 | +0 | 0.00% | 3,027 |
| 2024-10-15 | 2024-10-10 | 6.364 | 471 | +0 | 0.00% | 2,997 |
| 2024-10-14 | 2024-10-09 | 5.738 | 471 | +0 | 0.00% | 2,703 |
| 2024-10-10 | 2024-10-08 | 6.077 | 471 | +0 | 0.00% | 2,863 |
| 2024-10-09 | 2024-10-07 | 7.456 | 471 | +0 | 0.00% | 3,512 |
| 2024-10-08 | 2024-10-04 | 6.459 | 471 | +0 | 0.00% | 3,042 |
| 2024-10-07 | 2024-10-03 | 5.961 | 471 | +0 | 0.00% | 2,808 |
| 2024-10-04 | 2024-10-02 | 5.982 | 471 | +0 | 0.00% | 2,818 |
| 2024-10-03 | 2024-09-30 | 5.727 | 471 | +0 | 0.00% | 2,698 |
| 2024-10-02 | 2024-09-27 | 5.420 | 471 | +0 | 0.00% | 2,553 |
| 2024-09-30 | 2024-09-26 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2024-09-27 | 2024-09-25 | 5.112 | 471 | +0 | 0.00% | 2,408 |
| 2024-09-26 | 2024-09-24 | 4.953 | 471 | +0 | 0.00% | 2,333 |
| 2024-09-25 | 2024-09-23 | 4.762 | 471 | +0 | 0.00% | 2,243 |
| 2024-09-24 | 2024-09-20 | 4.688 | 471 | +0 | 0.00% | 2,208 |
| 2024-09-23 | 2024-09-19 | 4.677 | 471 | +0 | 0.00% | 2,203 |
| 2024-09-20 | 2024-09-17 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-19 | 2024-09-16 | 4.561 | 471 | +0 | 0.00% | 2,148 |
| 2024-09-17 | 2024-09-13 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-16 | 2024-09-12 | 4.529 | 471 | +0 | 0.00% | 2,133 |
| 2024-09-13 | 2024-09-11 | 4.497 | 471 | +0 | 0.00% | 2,118 |
| 2024-09-12 | 2024-09-10 | 4.571 | 471 | +0 | 0.00% | 2,153 |
| 2024-09-11 | 2024-09-09 | 4.603 | 471 | +0 | 0.00% | 2,168 |
| 2024-09-10 | 2024-09-05 | 4.794 | 471 | +0 | 0.00% | 2,258 |
| 2024-09-09 | 2024-09-04 | 4.773 | 471 | +0 | 0.00% | 2,248 |
| 2024-09-05 | 2024-09-03 | 4.911 | 471 | +0 | 0.00% | 2,313 |
| 2024-09-04 | 2024-09-02 | 4.943 | 471 | +0 | 0.00% | 2,328 |
| 2024-09-03 | 2024-08-30 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2024-09-02 | 2024-08-29 | 5.187 | 471 | +0 | 0.00% | 2,443 |
| 2024-08-30 | 2024-08-28 | 5.271 | 471 | +0 | 0.00% | 2,483 |
| 2024-08-29 | 2024-08-27 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2024-08-28 | 2024-08-26 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-08-27 | 2024-08-23 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-26 | 2024-08-22 | 5.346 | 471 | +0 | 0.00% | 2,518 |
| 2024-08-23 | 2024-08-21 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-22 | 2024-08-20 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-08-21 | 2024-08-19 | 5.367 | 471 | +0 | 0.00% | 2,528 |
| 2024-08-20 | 2024-08-16 | 5.367 | 471 | +0 | 0.00% | 2,528 |
| 2024-08-19 | 2024-08-15 | 5.250 | 471 | +0 | 0.00% | 2,473 |
| 2024-08-16 | 2024-08-14 | 5.187 | 471 | +0 | 0.00% | 2,443 |
| 2024-08-15 | 2024-08-13 | 5.208 | 471 | +0 | 0.00% | 2,453 |
| 2024-08-14 | 2024-08-12 | 5.197 | 471 | +0 | 0.00% | 2,448 |
| 2024-08-13 | 2024-08-09 | 5.197 | 471 | +0 | 0.00% | 2,448 |
| 2024-08-12 | 2024-08-08 | 5.176 | 471 | +0 | 0.00% | 2,438 |
| 2024-08-09 | 2024-08-07 | 5.218 | 471 | +0 | 0.00% | 2,458 |
| 2024-08-08 | 2024-08-06 | 5.165 | 471 | +0 | 0.00% | 2,433 |
| 2024-08-07 | 2024-08-05 | 5.123 | 471 | +0 | 0.00% | 2,413 |
| 2024-08-06 | 2024-08-02 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-08-05 | 2024-08-01 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2024-08-02 | 2024-07-31 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2024-08-01 | 2024-07-30 | 5.240 | 471 | +0 | 0.00% | 2,468 |
| 2024-07-31 | 2024-07-29 | 5.335 | 471 | +0 | 0.00% | 2,513 |
| 2024-07-30 | 2024-07-26 | 5.303 | 471 | +0 | 0.00% | 2,498 |
| 2024-07-29 | 2024-07-25 | 5.282 | 471 | +0 | 0.00% | 2,488 |
| 2024-07-26 | 2024-07-24 | 5.399 | 471 | +0 | 0.00% | 2,543 |
| 2024-07-25 | 2024-07-23 | 5.324 | 471 | +0 | 0.00% | 2,508 |
| 2024-07-24 | 2024-07-22 | 5.314 | 471 | +0 | 0.00% | 2,503 |
| 2024-07-23 | 2024-07-19 | 5.356 | 471 | +0 | 0.00% | 2,523 |
| 2024-07-22 | 2024-07-18 | 5.388 | 471 | +0 | 0.00% | 2,538 |
| 2024-07-19 | 2024-07-17 | 5.399 | 471 | +0 | 0.00% | 2,543 |
| 2024-07-18 | 2024-07-16 | 5.409 | 471 | +0 | 0.00% | 2,548 |
| 2024-07-17 | 2024-07-15 | 5.484 | 471 | +0 | 0.00% | 2,583 |
| 2024-07-16 | 2024-07-12 | 6.251 | 471 | +0 | 0.00% | 2,944 |
| 2024-07-15 | 2024-07-11 | 6.125 | 471 | +33 | 0.00% | 2,885 |
| 2024-07-12 | 2024-07-10 | 6.068 | 438 | +0 | 0.00% | 2,658 |
| 2024-07-11 | 2024-07-09 | 6.182 | 438 | +0 | 0.00% | 2,708 |
| 2024-07-10 | 2024-07-08 | 6.239 | 438 | +0 | 0.00% | 2,733 |
| 2024-07-09 | 2024-07-05 | 6.342 | 438 | +0 | 0.00% | 2,778 |
| 2024-07-08 | 2024-07-04 | 6.422 | 438 | +0 | 0.00% | 2,813 |
| 2024-07-05 | 2024-07-03 | 6.501 | 438 | +0 | 0.00% | 2,848 |
| 2024-07-04 | 2024-07-02 | 6.410 | 438 | +0 | 0.00% | 2,808 |
| 2024-07-03 | 2024-06-28 | 6.353 | 438 | +0 | 0.00% | 2,783 |
| 2024-07-02 | 2024-06-27 | 6.285 | 438 | +0 | 0.00% | 2,753 |
| 2024-06-28 | 2024-06-26 | 6.433 | 438 | +0 | 0.00% | 2,818 |
| 2024-06-27 | 2024-06-25 | 6.593 | 438 | +0 | 0.00% | 2,888 |
| 2024-06-26 | 2024-06-24 | 6.490 | 438 | +0 | 0.00% | 2,843 |
| 2024-06-25 | 2024-06-21 | 6.490 | 438 | +0 | 0.00% | 2,843 |
| 2024-06-24 | 2024-06-20 | 6.399 | 438 | +0 | 0.00% | 2,803 |
| 2024-06-21 | 2024-06-19 | 6.456 | 438 | +0 | 0.00% | 2,828 |
| 2024-06-20 | 2024-06-18 | 6.308 | 438 | +0 | 0.00% | 2,763 |
| 2024-06-19 | 2024-06-17 | 6.171 | 438 | +0 | 0.00% | 2,703 |
| 2024-06-18 | 2024-06-14 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-17 | 2024-06-13 | 6.091 | 438 | +0 | 0.00% | 2,668 |
| 2024-06-14 | 2024-06-12 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-13 | 2024-06-11 | 6.251 | 438 | +0 | 0.00% | 2,738 |
| 2024-06-12 | 2024-06-07 | 6.399 | 438 | +0 | 0.00% | 2,803 |
| 2024-06-11 | 2024-06-06 | 6.319 | 438 | +0 | 0.00% | 2,768 |
| 2024-06-07 | 2024-06-05 | 6.308 | 438 | +0 | 0.00% | 2,763 |
| 2024-06-06 | 2024-06-04 | 6.376 | 438 | +0 | 0.00% | 2,793 |
| 2024-06-05 | 2024-06-03 | 6.228 | 438 | +0 | 0.00% | 2,728 |
| 2024-06-04 | 2024-05-31 | 6.148 | 438 | +0 | 0.00% | 2,693 |
| 2024-06-03 | 2024-05-30 | 6.114 | 438 | +0 | 0.00% | 2,678 |
| 2024-05-31 | 2024-05-29 | 6.251 | 438 | +0 | 0.00% | 2,738 |
| 2024-05-30 | 2024-05-28 | 6.330 | 438 | +0 | 0.00% | 2,773 |
| 2024-05-29 | 2024-05-27 | 6.376 | 438 | +0 | 0.00% | 2,793 |
| 2024-05-28 | 2024-05-24 | 6.296 | 438 | +0 | 0.00% | 2,758 |
| 2024-05-27 | 2024-05-23 | 6.330 | 438 | +0 | 0.00% | 2,773 |
| 2024-05-24 | 2024-05-22 | 6.524 | 438 | +0 | 0.00% | 2,858 |
| 2024-05-23 | 2024-05-21 | 6.444 | 438 | +0 | 0.00% | 2,823 |
| 2024-05-22 | 2024-05-20 | 6.616 | 438 | +0 | 0.00% | 2,898 |
| 2024-05-21 | 2024-05-17 | 6.695 | 438 | +0 | 0.00% | 2,933 |
| 2024-05-20 | 2024-05-16 | 6.570 | 438 | +0 | 0.00% | 2,878 |
| 2024-05-17 | 2024-05-14 | 6.353 | 438 | +0 | 0.00% | 2,783 |
| 2024-05-16 | 2024-05-13 | 6.467 | 438 | +0 | 0.00% | 2,833 |
| 2024-05-14 | 2024-05-10 | 6.262 | 438 | +0 | 0.00% | 2,743 |
| 2024-05-13 | 2024-05-09 | 5.977 | 438 | +0 | 0.00% | 2,618 |
| 2024-05-10 | 2024-05-08 | 5.851 | 438 | +0 | 0.00% | 2,563 |
| 2024-05-09 | 2024-05-07 | 5.908 | 438 | +0 | 0.00% | 2,588 |
| 2024-05-08 | 2024-05-06 | 5.943 | 438 | +0 | 0.00% | 2,603 |
| 2024-05-07 | 2024-05-03 | 5.806 | 438 | +0 | 0.00% | 2,543 |
| 2024-05-06 | 2024-05-02 | 5.737 | 438 | -8,768 | 0.00% | 2,513 |
| 2024-05-03 | 2024-04-30 | 5.772 | 9,206 | -8,767 | 0.00% | 53,132 |
| 2024-05-02 | 2024-04-29 | 5.908 | 17,973 | +17,535 | 0.00% | 106,191 |
| 2024-04-17 | 2024-04-15 | 5.680 | 438 | +438 | 0.00% | 2,488 |
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | -17,534 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 17,534 | +17,534 | 0.00% | 98,798 |
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | -8,767 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 8,767 | +8,767 | 0.00% | 48,399 |
| 2023-12-14 | 2023-12-12 | 5.053 | 0 | -6,137 | ||
| 2023-07-25 | 2023-07-21 | 6.864 | 6,137 | +335 | 0.00% | 42,127 |
| 2023-06-14 | 2023-06-12 | 7.395 | 5,802 | +5,802 | 0.00% | 42,907 |
| 2023-06-13 | 2023-06-09 | 7.492 | 0 | -5,388 | ||
| 2023-06-06 | 2023-06-02 | 7.238 | 5,388 | +5,388 | 0.00% | 39,001 |
| 2023-06-01 | 2023-05-30 | 7.444 | 0 | -5,802 | ||
| 2023-05-22 | 2023-05-18 | 7.637 | 5,802 | +5,802 | 0.00% | 44,307 |
| 2023-05-03 | 2023-04-28 | 8.529 | 0 | -45,590 | ||
| 2023-05-02 | 2023-04-27 | 8.264 | 45,590 | +45,590 | 0.00% | 376,750 |
| 2023-02-01 | 2023-01-30 | 5.996 | 0 | -7,460 | ||
| 2023-01-19 | 2023-01-17 | 5.839 | 7,460 | +7,460 | 0.00% | 43,559 |
| 2023-01-03 | 2022-12-29 | 5.574 | 0 | -82,891 | ||
| 2022-12-28 | 2022-12-22 | 5.670 | 82,891 | +82,891 | 0.00% | 470,001 |
| 2022-11-28 | 2022-11-24 | 5.296 | 0 | -41,445 | ||
| 2022-11-25 | 2022-11-23 | 5.417 | 41,445 | -2,487 | 0.00% | 224,498 |
| 2022-11-24 | 2022-11-22 | 5.200 | 43,932 | +41,445 | 0.00% | 228,429 |
| 2022-11-03 | 2022-11-01 | 4.608 | 2,487 | +2,487 | 0.00% | 11,461 |
| 2021-11-18 | 2021-11-16 | 6.284 | 0 | -390 | ||
| 2021-11-04 | 2021-11-02 | 6.374 | 390 | -3,899 | 0.00% | 2,486 |
| 2021-10-22 | 2021-10-20 | 6.656 | 4,289 | +3,899 | 0.00% | 28,547 |
| 2021-10-11 | 2021-10-07 | 7.053 | 390 | -3,899 | 0.00% | 2,751 |
| 2021-09-29 | 2021-09-27 | 6.489 | 4,289 | +3,899 | 0.00% | 27,832 |
| 2021-09-07 | 2021-09-03 | 7.028 | 390 | -3,899 | 0.00% | 2,741 |
| 2021-09-03 | 2021-09-01 | 6.771 | 4,289 | +3,899 | 0.00% | 29,042 |
| 2021-08-09 | 2021-08-05 | 6.168 | 390 | +390 | 0.00% | 2,406 |
| 2021-07-06 | 2021-07-02 | 6.922 | 0 | -4,421 | ||
| 2021-06-23 | 2021-06-21 | 6.922 | 4,421 | -5,894 | 0.00% | 30,601 |
| 2021-06-18 | 2021-06-16 | 6.935 | 10,315 | -1,474 | 0.00% | 71,539 |
| 2021-06-15 | 2021-06-10 | 6.949 | 11,789 | +1,474 | 0.00% | 81,922 |
| 2021-06-10 | 2021-06-08 | 6.908 | 10,315 | +5,894 | 0.00% | 71,259 |
| 2021-06-08 | 2021-06-04 | 6.840 | 4,421 | -3,684 | 0.00% | 30,241 |
| 2021-06-07 | 2021-06-03 | 6.854 | 8,105 | +3,684 | 0.00% | 55,552 |
| 2021-05-14 | 2021-05-12 | 7.098 | 4,421 | +4,421 | 0.00% | 31,381 |
| 2021-05-06 | 2021-05-04 | 7.058 | 0 | -22,104 | ||
| 2021-03-26 | 2021-03-24 | 6.610 | 22,104 | -1,105 | 0.00% | 146,100 |
| 2021-03-24 | 2021-03-22 | 6.854 | 23,209 | +1,105 | 0.00% | 159,074 |
| 2021-03-15 | 2021-03-11 | 6.691 | 22,104 | +11,052 | 0.00% | 147,900 |
| 2021-02-26 | 2021-02-24 | 6.881 | 11,052 | +11,052 | 0.00% | 76,050 |
| 2021-02-24 | 2021-02-22 | 7.071 | 0 | -73,680 | ||
| 2021-02-23 | 2021-02-19 | 7.044 | 73,680 | +73,680 | 0.00% | 519,001 |
| 2021-02-22 | 2021-02-18 | 6.705 | 0 | -29,104 | ||
| 2021-02-19 | 2021-02-17 | 6.773 | 29,104 | +29,104 | 0.00% | 197,108 |
| 2020-11-24 | 2020-11-20 | 7.207 | 0 | -3,684 | ||
| 2020-11-18 | 2020-11-16 | 7.370 | 3,684 | +3,684 | 0.00% | 27,150 |
| 2020-11-09 | 2020-11-05 | 7.153 | 0 | -4,421 | ||
| 2020-11-06 | 2020-11-04 | 7.030 | 4,421 | -2,947 | 0.00% | 31,081 |
| 2020-11-05 | 2020-11-03 | 7.058 | 7,368 | +4,421 | 0.00% | 52,000 |
| 2020-11-02 | 2020-10-29 | 7.125 | 2,947 | -4,421 | 0.00% | 20,999 |
| 2020-10-30 | 2020-10-28 | 7.125 | 7,368 | +4,421 | 0.00% | 52,500 |
| 2020-10-19 | 2020-10-15 | 6.963 | 2,947 | -3,684 | 0.00% | 20,519 |
| 2020-10-12 | 2020-10-08 | 7.315 | 6,631 | +3,684 | 0.00% | 48,509 |
| 2020-09-17 | 2020-09-15 | 7.560 | 2,947 | -5,895 | 0.00% | 22,279 |
| 2020-09-15 | 2020-09-11 | 7.641 | 8,842 | -1,473 | 0.00% | 67,563 |
| 2020-09-14 | 2020-09-10 | 7.709 | 10,315 | +7,368 | 0.00% | 79,519 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,947 | -369 | 0.00% | 22,879 |
| 2020-09-01 | 2020-08-28 | 8.347 | 3,316 | +369 | 0.00% | 27,678 |
| 2020-08-28 | 2020-08-26 | 8.659 | 2,947 | +2,947 | 0.00% | 25,518 |
| 2020-08-25 | 2020-08-21 | 8.822 | 0 | -7,368 | ||
| 2020-08-24 | 2020-08-20 | 8.673 | 7,368 | +7,368 | 0.00% | 63,900 |
| 2020-08-11 | 2020-08-07 | 8.483 | 0 | -737 | ||
| 2020-08-10 | 2020-08-06 | 8.537 | 737 | -7,368 | 0.00% | 6,292 |
| 2020-08-07 | 2020-08-05 | 8.523 | 8,105 | +7,368 | 0.00% | 69,082 |
| 2020-08-03 | 2020-07-30 | 8.469 | 737 | -2,947 | 0.00% | 6,242 |
| 2020-07-31 | 2020-07-29 | 8.320 | 3,684 | -3,684 | 0.00% | 30,650 |
| 2020-07-30 | 2020-07-28 | 8.401 | 7,368 | +7,368 | 0.00% | 61,900 |
| 2020-07-20 | 2020-07-16 | 8.673 | 0 | -3,684 | ||
| 2020-07-17 | 2020-07-15 | 9.511 | 3,684 | +3,684 | 0.00% | 35,039 |
| 2020-07-13 | 2020-07-09 | 10.129 | 0 | -4,271 | ||
| 2020-07-10 | 2020-07-08 | 10.115 | 4,271 | +4,271 | 0.00% | 43,202 |
| 2020-07-03 | 2020-06-30 | 8.556 | 0 | -6,762 | ||
| 2020-07-02 | 2020-06-29 | 8.359 | 6,762 | +6,762 | 0.00% | 56,524 |
| 2020-06-29 | 2020-06-24 | 8.991 | 0 | -7,118 | ||
| 2020-06-26 | 2020-06-23 | 9.230 | 7,118 | +7,118 | 0.00% | 65,700 |
| 2020-06-24 | 2020-06-22 | 9.511 | 0 | -7,118 | ||
| 2020-06-23 | 2020-06-19 | 9.666 | 7,118 | +3,559 | 0.00% | 68,800 |
| 2020-06-19 | 2020-06-17 | 9.595 | 3,559 | +3,559 | 0.00% | 34,150 |
| 2020-06-17 | 2020-06-15 | 9.497 | 0 | -7,474 | ||
| 2020-06-16 | 2020-06-12 | 9.623 | 7,474 | +7,474 | 0.00% | 71,926 |
| 2020-06-15 | 2020-06-11 | 9.890 | 0 | -3,559 | ||
| 2020-06-12 | 2020-06-10 | 9.975 | 3,559 | +3,559 | 0.00% | 35,500 |
| 2020-06-03 | 2020-06-01 | 10.059 | 0 | -7,118 | ||
| 2020-06-02 | 2020-05-29 | 9.736 | 7,118 | +7,118 | 0.00% | 69,300 |
| 2020-05-26 | 2020-05-22 | 10.340 | 0 | -7,118 | ||
| 2020-05-25 | 2020-05-21 | 10.776 | 7,118 | +3,559 | 0.00% | 76,700 |
| 2020-05-21 | 2020-05-19 | 10.944 | 3,559 | +3,559 | 0.00% | 38,950 |
| 2020-05-19 | 2020-05-15 | 10.747 | 0 | -7,118 | ||
| 2020-05-18 | 2020-05-14 | 10.790 | 7,118 | +7,118 | 0.00% | 76,800 |
| 2020-05-12 | 2020-05-08 | 11.366 | 0 | -3,559 | ||
| 2020-05-11 | 2020-05-07 | 11.225 | 3,559 | +3,559 | 0.00% | 39,950 |
| 2020-05-07 | 2020-05-05 | 11.197 | 0 | -3,559 | ||
| 2020-05-06 | 2020-05-04 | 11.366 | 3,559 | +3,559 | 0.00% | 40,450 |
| 2020-04-29 | 2020-04-27 | 11.998 | 0 | -3,559 | ||
| 2020-04-28 | 2020-04-24 | 11.787 | 3,559 | +3,559 | 0.00% | 41,950 |
| 2020-03-27 | 2020-03-25 | 11.028 | 0 | -2,847 | ||
| 2020-03-26 | 2020-03-24 | 10.691 | 2,847 | +2,847 | 0.00% | 30,438 |
| 2020-01-30 | 2020-01-24 | 11.450 | 0 | -3,559 | ||
| 2020-01-29 | 2020-01-22 | 11.815 | 3,559 | +3,559 | 0.00% | 42,050 |
| 2019-12-20 | 2019-12-18 | 11.970 | 0 | -35,590 | ||
| 2019-12-19 | 2019-12-17 | 11.956 | 35,590 | +35,590 | 0.00% | 425,500 |
| 2019-12-05 | 2019-12-03 | 11.169 | 0 | -14,236 | ||
| 2019-12-04 | 2019-12-02 | 11.169 | 14,236 | +7,118 | 0.00% | 159,000 |
| 2019-12-03 | 2019-11-29 | 11.352 | 7,118 | +7,118 | 0.00% | 80,800 |
| 2019-11-27 | 2019-11-25 | 11.843 | 0 | -3,559 | ||
| 2019-11-22 | 2019-11-20 | 11.661 | 3,559 | +3,559 | 0.00% | 41,500 |
| 2019-11-06 | 2019-11-04 | 12.686 | 0 | -7,118 | ||
| 2019-11-05 | 2019-11-01 | 12.251 | 7,118 | -7,118 | 0.00% | 87,200 |
| 2019-11-04 | 2019-10-31 | 12.054 | 14,236 | +14,236 | 0.00% | 171,600 |
| 2019-10-16 | 2019-10-14 | 12.321 | 0 | -7,830 | ||
| 2019-10-15 | 2019-10-11 | 12.335 | 7,830 | +7,830 | 0.00% | 96,583 |
| 2019-10-09 | 2019-10-04 | 12.265 | 0 | -14,236 | ||
| 2019-10-08 | 2019-10-03 | 12.363 | 14,236 | +14,236 | 0.00% | 176,000 |
| 2019-09-27 | 2019-09-25 | 12.138 | 0 | -14,236 | ||
| 2019-09-26 | 2019-09-24 | 12.391 | 14,236 | -14,236 | 0.00% | 176,400 |
| 2019-09-25 | 2019-09-23 | 12.770 | 28,472 | -42,708 | 0.00% | 363,600 |
| 2019-09-24 | 2019-09-20 | 13.164 | 71,180 | +71,180 | 0.00% | 937,001 |
| 2019-07-26 | 2019-07-24 | 13.234 | 0 | -21,354 | ||
| 2019-07-25 | 2019-07-23 | 13.290 | 21,354 | +21,354 | 0.00% | 283,800 |
| 2019-07-15 | 2019-07-11 | 13.161 | 0 | -6,937 | ||
| 2019-07-12 | 2019-07-10 | 13.089 | 6,937 | +6,937 | 0.00% | 90,798 |
| 2019-07-05 | 2019-07-03 | 13.709 | 0 | -3,469 | ||
| 2019-07-04 | 2019-07-02 | 13.738 | 3,469 | +3,469 | 0.00% | 47,656 |
| 2019-06-24 | 2019-06-20 | 14.358 | 0 | -34,686 | ||
| 2019-06-21 | 2019-06-19 | 14.271 | 34,686 | +34,686 | 0.00% | 495,005 |
| 2019-05-23 | 2019-05-21 | 13.781 | 0 | -70,065 | ||
| 2019-05-16 | 2019-05-14 | 13.493 | 70,065 | -477,621 | 0.00% | 945,360 |
| 2019-05-15 | 2019-05-10 | 13.392 | 547,686 | +88,448 | 0.04% | 7,334,454 |
| 2019-05-14 | 2019-05-09 | 13.536 | 459,238 | +147,761 | 0.03% | 6,216,184 |
| 2019-05-10 | 2019-05-08 | 13.493 | 311,477 | -38,154 | 0.02% | 4,202,641 |
| 2019-05-09 | 2019-05-07 | 13.320 | 349,631 | +79,083 | 0.02% | 4,656,958 |
| 2019-05-08 | 2019-05-06 | 13.161 | 270,548 | -360,730 | 0.02% | 3,560,701 |
| 2019-05-07 | 2019-05-03 | 13.752 | 631,278 | +620,872 | 0.04% | 8,681,394 |
| 2019-05-06 | 2019-05-02 | 13.075 | 10,406 | +3,469 | 0.00% | 136,054 |
| 2019-05-02 | 2019-04-29 | 13.550 | 6,937 | -2,775 | 0.00% | 93,998 |
| 2019-04-30 | 2019-04-26 | 12.902 | 9,712 | +2,775 | 0.00% | 125,300 |
| 2019-04-29 | 2019-04-25 | 13.147 | 6,937 | -3,469 | 0.00% | 91,198 |
| 2019-04-26 | 2019-04-24 | 13.291 | 10,406 | +3,469 | 0.00% | 138,304 |
| 2019-04-25 | 2019-04-23 | 13.248 | 6,937 | +6,937 | 0.00% | 91,898 |
| 2019-04-10 | 2019-04-08 | 14.819 | 0 | -34,686 | ||
| 2019-04-09 | 2019-04-04 | 14.761 | 34,686 | -62,434 | 0.00% | 512,006 |
| 2019-04-08 | 2019-04-03 | 14.617 | 97,120 | +97,120 | 0.01% | 1,419,604 |
| 2018-09-24 | 2018-09-20 | 14.905 | 0 | -4,856 | ||
| 2018-09-21 | 2018-09-19 | 14.819 | 4,856 | -16,649 | 0.00% | 71,960 |
| 2018-09-20 | 2018-09-18 | 14.444 | 21,505 | +21,505 | 0.00% | 310,619 |
| 2018-09-13 | 2018-09-11 | 13.421 | 0 | -23,586 | ||
| 2018-08-21 | 2018-08-17 | 13.190 | 23,586 | -13,874 | 0.00% | 311,097 |
| 2018-08-17 | 2018-08-15 | 13.709 | 37,460 | -18,037 | 0.00% | 513,533 |
| 2018-08-16 | 2018-08-14 | 13.997 | 55,497 | +34,686 | 0.00% | 776,800 |
| 2018-08-15 | 2018-08-13 | 13.911 | 20,811 | +2,774 | 0.00% | 289,495 |
| 2018-08-14 | 2018-08-10 | 13.867 | 18,037 | -33,298 | 0.00% | 250,127 |
| 2018-08-13 | 2018-08-09 | 14.141 | 51,335 | +17,343 | 0.00% | 725,944 |
| 2018-08-10 | 2018-08-08 | 14.141 | 33,992 | +9,712 | 0.00% | 480,691 |
| 2018-08-09 | 2018-08-07 | 14.026 | 24,280 | +15,955 | 0.00% | 340,551 |
| 2018-08-03 | 2018-08-01 | 13.594 | 8,325 | +6,938 | 0.00% | 113,166 |
| 2018-08-02 | 2018-07-31 | 13.651 | 1,387 | -5,550 | 0.00% | 18,934 |
| 2018-08-01 | 2018-07-30 | 13.565 | 6,937 | +6,937 | 0.00% | 94,098 |
| 2018-07-06 | 2018-07-04 | 11.613 | 0 | -17,531 | ||
| 2018-07-05 | 2018-07-03 | 11.791 | 17,531 | +17,531 | 0.00% | 206,705 |
| 2018-01-29 | 2018-01-25 | 14.371 | 0 | -5,731 | ||
| 2018-01-25 | 2018-01-23 | 14.105 | 5,731 | -13,485 | 0.00% | 80,833 |
| 2018-01-24 | 2018-01-22 | 14.164 | 19,216 | -121,365 | 0.00% | 272,173 |
| 2018-01-23 | 2018-01-19 | 14.238 | 140,581 | -20,228 | 0.01% | 2,001,594 |
| 2018-01-22 | 2018-01-18 | 14.208 | 160,809 | +93,384 | 0.01% | 2,284,830 |
| 2018-01-17 | 2018-01-15 | 13.511 | 67,425 | -1,349 | 0.00% | 910,998 |
| 2018-01-12 | 2018-01-10 | 13.734 | 68,774 | +33,713 | 0.00% | 944,525 |
| 2018-01-11 | 2018-01-09 | 13.971 | 35,061 | -33,713 | 0.00% | 489,839 |
| 2018-01-10 | 2018-01-08 | 13.927 | 68,774 | -168,563 | 0.00% | 957,785 |
| 2018-01-09 | 2018-01-05 | 13.808 | 237,337 | +33,713 | 0.02% | 3,277,126 |
| 2018-01-08 | 2018-01-04 | 13.734 | 203,624 | -67,425 | 0.01% | 2,796,521 |
| 2018-01-05 | 2018-01-03 | 13.749 | 271,049 | +168,563 | 0.02% | 3,726,538 |
| 2018-01-04 | 2018-01-02 | 13.793 | 102,486 | +101,137 | 0.01% | 1,413,597 |
| 2018-01-02 | 2017-12-28 | 13.363 | 1,349 | -56,637 | 0.00% | 18,027 |
| 2017-12-29 | 2017-12-27 | 13.467 | 57,986 | +33,713 | 0.00% | 780,885 |
| 2017-12-14 | 2017-12-12 | 13.437 | 24,273 | -33,713 | 0.00% | 326,159 |
| 2017-12-13 | 2017-12-11 | 13.526 | 57,986 | +33,713 | 0.00% | 784,325 |
| 2017-12-08 | 2017-12-06 | 13.378 | 24,273 | -20,228 | 0.00% | 324,719 |
| 2017-12-07 | 2017-12-05 | 13.645 | 44,501 | +20,228 | 0.00% | 607,205 |
| 2017-12-05 | 2017-12-01 | 13.630 | 24,273 | -20,228 | 0.00% | 330,839 |
| 2017-12-04 | 2017-11-30 | 13.704 | 44,501 | +20,228 | 0.00% | 609,845 |
| 2017-11-29 | 2017-11-27 | 13.645 | 24,273 | -20,228 | 0.00% | 331,199 |
| 2017-11-27 | 2017-11-23 | 13.630 | 44,501 | -13,485 | 0.00% | 606,545 |
| 2017-11-24 | 2017-11-22 | 13.526 | 57,986 | +33,713 | 0.00% | 784,325 |
| 2017-11-15 | 2017-11-13 | 14.060 | 24,273 | -2,023 | 0.00% | 341,279 |
| 2017-11-10 | 2017-11-08 | 14.149 | 26,296 | +2,023 | 0.00% | 372,063 |
| 2017-10-31 | 2017-10-27 | 14.727 | 24,273 | -33,713 | 0.00% | 357,479 |
| 2017-10-30 | 2017-10-26 | 14.802 | 57,986 | +33,713 | 0.00% | 858,285 |
| 2017-10-24 | 2017-10-20 | 14.861 | 24,273 | +6,068 | 0.00% | 360,719 |
| 2017-10-19 | 2017-10-17 | 14.950 | 18,205 | -67,425 | 0.00% | 272,163 |
| 2017-10-18 | 2017-10-16 | 15.128 | 85,630 | -13,485 | 0.01% | 1,295,401 |
| 2017-10-17 | 2017-10-13 | 15.247 | 99,115 | +80,910 | 0.01% | 1,511,160 |
| 2017-10-16 | 2017-10-12 | 14.861 | 18,205 | -22,250 | 0.00% | 270,543 |
| 2017-10-13 | 2017-10-11 | 14.861 | 40,455 | +20,227 | 0.00% | 601,199 |
| 2017-09-27 | 2017-09-25 | 14.594 | 20,228 | +2,023 | 0.00% | 295,207 |
| 2017-09-19 | 2017-09-15 | 14.772 | 18,205 | -67,425 | 0.00% | 268,923 |
| 2017-09-15 | 2017-09-13 | 14.816 | 85,630 | +674 | 0.01% | 1,268,731 |
| 2017-09-14 | 2017-09-12 | 14.816 | 84,956 | -33,712 | 0.01% | 1,258,745 |
| 2017-09-13 | 2017-09-11 | 14.861 | 118,668 | +87,652 | 0.01% | 1,763,516 |
| 2017-09-12 | 2017-09-08 | 14.772 | 31,016 | +13,485 | 0.00% | 458,166 |
| 2017-09-11 | 2017-09-07 | 14.816 | 17,531 | -67,425 | 0.00% | 259,747 |
| 2017-09-08 | 2017-09-06 | 14.950 | 84,956 | -67,425 | 0.01% | 1,270,085 |
| 2017-09-06 | 2017-09-04 | 15.306 | 152,381 | -134,850 | 0.01% | 2,332,322 |
| 2017-09-05 | 2017-09-01 | 15.247 | 287,231 | -33,713 | 0.02% | 4,379,278 |
| 2017-09-04 | 2017-08-31 | 15.217 | 320,944 | +202,276 | 0.02% | 4,883,764 |
| 2017-09-01 | 2017-08-30 | 14.980 | 118,668 | +33,712 | 0.01% | 1,777,596 |
| 2017-08-31 | 2017-08-29 | 15.069 | 84,956 | +67,425 | 0.01% | 1,280,165 |
| 2017-08-28 | 2017-08-24 | 14.742 | 17,531 | -20,227 | 0.00% | 258,447 |
| 2017-08-25 | 2017-08-22 | 14.742 | 37,758 | +20,227 | 0.00% | 556,639 |
| 2017-08-22 | 2017-08-18 | 14.713 | 17,531 | -13,485 | 0.00% | 257,927 |
| 2017-08-21 | 2017-08-17 | 14.920 | 31,016 | +13,485 | 0.00% | 462,766 |
| 2017-08-10 | 2017-08-08 | 15.336 | 17,531 | +1,349 | 0.00% | 268,847 |
| 2017-08-01 | 2017-07-28 | 15.484 | 16,182 | +6,742 | 0.00% | 250,559 |
| 2017-07-28 | 2017-07-26 | 15.573 | 9,440 | -33,712 | 0.00% | 147,007 |
| 2017-07-27 | 2017-07-25 | 15.602 | 43,152 | -53,940 | 0.00% | 673,278 |
| 2017-07-26 | 2017-07-24 | 15.721 | 97,092 | -13,485 | 0.01% | 1,526,397 |
| 2017-07-24 | 2017-07-20 | 16.314 | 110,577 | +40,455 | 0.01% | 1,803,996 |
| 2017-07-21 | 2017-07-19 | 16.255 | 70,122 | +33,712 | 0.01% | 1,139,837 |
| 2017-07-20 | 2017-07-18 | 15.810 | 36,410 | +13,485 | 0.00% | 575,647 |
| 2017-07-19 | 2017-07-17 | 15.662 | 22,925 | -13,485 | 0.00% | 359,047 |
| 2017-07-18 | 2017-07-14 | 15.751 | 36,410 | -67,425 | 0.00% | 573,487 |
| 2017-07-14 | 2017-07-12 | 15.276 | 103,835 | +101,138 | 0.01% | 1,586,204 |
| 2017-07-13 | 2017-07-11 | 15.009 | 2,697 | -20,228 | 0.00% | 40,480 |
| 2017-07-12 | 2017-07-10 | 15.435 | 22,925 | +20,228 | 0.00% | 353,844 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,697 | -52,923 | 0.00% | 41,709 |
| 2017-07-10 | 2017-07-06 | 15.556 | 55,620 | -13,242 | 0.00% | 865,205 |
| 2017-07-07 | 2017-07-05 | 15.586 | 68,862 | +19,864 | 0.01% | 1,073,273 |
| 2017-07-06 | 2017-07-04 | 15.465 | 48,998 | +13,243 | 0.00% | 757,756 |
| 2017-07-05 | 2017-07-03 | 15.556 | 35,755 | +19,864 | 0.00% | 556,192 |
| 2017-07-04 | 2017-06-30 | 15.374 | 15,891 | -13,243 | 0.00% | 244,315 |
| 2017-06-27 | 2017-06-23 | 15.465 | 29,134 | +13,243 | 0.00% | 450,558 |
| 2017-06-26 | 2017-06-22 | 15.405 | 15,891 | +13,242 | 0.00% | 244,795 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,649 | -33,106 | 0.00% | 40,647 |
| 2017-06-12 | 2017-06-08 | 15.797 | 35,755 | -13,243 | 0.00% | 564,832 |
| 2017-06-09 | 2017-06-07 | 15.858 | 48,998 | +46,349 | 0.00% | 776,996 |
| 2017-06-02 | 2017-05-31 | 16.160 | 2,649 | -34,431 | 0.00% | 42,807 |
| 2017-06-01 | 2017-05-29 | 16.250 | 37,080 | -26,485 | 0.00% | 602,564 |
| 2017-05-31 | 2017-05-26 | 16.281 | 63,565 | -80,781 | 0.00% | 1,034,875 |
| 2017-05-29 | 2017-05-25 | 16.220 | 144,346 | +141,697 | 0.01% | 2,341,316 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,649 | -33,106 | 0.00% | 42,247 |
| 2017-05-24 | 2017-05-22 | 16.281 | 35,755 | -39,729 | 0.00% | 582,112 |
| 2017-05-23 | 2017-05-19 | 16.250 | 75,484 | -14,567 | 0.01% | 1,226,643 |
| 2017-05-22 | 2017-05-18 | 16.341 | 90,051 | -33,107 | 0.01% | 1,471,522 |
| 2017-05-19 | 2017-05-17 | 16.401 | 123,158 | -19,864 | 0.01% | 2,019,963 |
| 2017-05-18 | 2017-05-16 | 16.552 | 143,022 | -51,647 | 0.01% | 2,367,361 |
| 2017-05-17 | 2017-05-15 | 16.885 | 194,669 | +26,486 | 0.01% | 3,286,924 |
| 2017-05-16 | 2017-05-12 | 16.854 | 168,183 | -33,107 | 0.01% | 2,834,636 |
| 2017-05-15 | 2017-05-11 | 16.734 | 201,290 | +33,107 | 0.01% | 3,368,317 |
| 2017-05-12 | 2017-05-10 | 16.824 | 168,183 | +79,456 | 0.01% | 2,829,556 |
| 2017-05-11 | 2017-05-09 | 16.552 | 88,727 | +19,865 | 0.01% | 1,468,647 |
| 2017-05-10 | 2017-05-08 | 16.401 | 68,862 | +19,864 | 0.01% | 1,129,433 |
| 2017-05-09 | 2017-05-05 | 16.311 | 48,998 | +46,349 | 0.00% | 799,196 |
| 2017-05-05 | 2017-05-02 | 16.643 | 2,649 | -13,242 | 0.00% | 44,087 |
| 2017-04-28 | 2017-04-26 | 16.703 | 15,891 | -18,540 | 0.00% | 265,434 |
| 2017-04-27 | 2017-04-25 | 16.613 | 34,431 | +33,107 | 0.00% | 571,996 |
| 2017-04-11 | 2017-04-07 | 17.489 | 1,324 | -33,107 | 0.00% | 23,155 |
| 2017-04-10 | 2017-04-06 | 17.338 | 34,431 | +26,485 | 0.00% | 596,956 |
| 2017-04-07 | 2017-04-05 | 17.308 | 7,946 | +6,622 | 0.00% | 137,526 |
| 2017-03-27 | 2017-03-23 | 17.851 | 1,324 | +1,324 | 0.00% | 23,635 |
| 2017-03-09 | 2017-03-07 | 17.277 | 0 | -6,621 | ||
| 2017-03-08 | 2017-03-06 | 16.945 | 6,621 | +6,621 | 0.00% | 112,193 |
| 2017-02-21 | 2017-02-17 | 16.885 | 0 | -33,107 | ||
| 2017-02-17 | 2017-02-15 | 17.096 | 33,107 | +33,107 | 0.00% | 566,001 |
| 2017-02-15 | 2017-02-13 | 17.066 | 0 | -662 | ||
| 2017-02-14 | 2017-02-10 | 17.005 | 662 | -13,243 | 0.00% | 11,258 |
| 2017-02-13 | 2017-02-09 | 16.703 | 13,905 | +13,243 | 0.00% | 232,261 |
| 2017-02-01 | 2017-01-25 | 16.583 | 662 | +662 | 0.00% | 10,978 |
| 2017-01-18 | 2017-01-16 | 15.465 | 0 | -33,107 | ||
| 2017-01-17 | 2017-01-13 | 15.797 | 33,107 | -33,107 | 0.00% | 523,001 |
| 2017-01-16 | 2017-01-12 | 15.797 | 66,214 | +39,728 | 0.00% | 1,046,002 |
| 2017-01-13 | 2017-01-11 | 15.707 | 26,486 | +26,486 | 0.00% | 416,007 |
| 2017-01-09 | 2017-01-05 | 15.676 | 0 | -33,107 | ||
| 2017-01-06 | 2017-01-04 | 15.525 | 33,107 | +33,107 | 0.00% | 514,001 |
| 2016-12-07 | 2016-12-05 | 16.401 | 0 | -13,243 | ||
| 2016-12-06 | 2016-12-02 | 16.764 | 13,243 | -19,864 | 0.00% | 222,004 |
| 2016-12-05 | 2016-12-01 | 16.643 | 33,107 | +33,107 | 0.00% | 551,001 |
| 2016-12-02 | 2016-11-30 | 16.643 | 0 | -66,214 | ||
| 2016-12-01 | 2016-11-29 | 17.519 | 66,214 | +33,107 | 0.00% | 1,160,002 |
| 2016-11-30 | 2016-11-28 | 17.700 | 33,107 | +33,107 | 0.00% | 586,001 |
| 2016-11-24 | 2016-11-22 | 16.975 | 0 | -13,243 | ||
| 2016-11-23 | 2016-11-21 | 17.066 | 13,243 | +13,243 | 0.00% | 226,004 |
| 2016-11-16 | 2016-11-14 | 17.187 | 0 | -132,428 | ||
| 2016-11-14 | 2016-11-10 | 16.281 | 132,428 | +132,428 | 0.01% | 2,156,004 |
| 2016-10-03 | 2016-09-29 | 13.426 | 0 | -4,635 | ||
| 2016-09-15 | 2016-09-13 | 13.456 | 4,635 | -1,986 | 0.00% | 62,370 |
| 2016-09-14 | 2016-09-12 | 13.774 | 6,621 | -99,321 | 0.00% | 91,195 |
| 2016-09-13 | 2016-09-09 | 14.076 | 105,942 | +101,307 | 0.01% | 1,491,197 |
| 2016-08-30 | 2016-08-26 | 14.121 | 4,635 | +4,635 | 0.00% | 65,450 |
| 2016-08-18 | 2016-08-16 | 15.646 | 0 | -13,243 | ||
| 2016-08-17 | 2016-08-15 | 15.707 | 13,243 | +13,243 | 0.00% | 208,004 |
| 2016-08-11 | 2016-08-09 | 15.254 | 0 | -26,486 | ||
| 2016-08-10 | 2016-08-08 | 15.072 | 26,486 | +26,486 | 0.00% | 399,207 |
| 2016-07-15 | 2016-07-13 | 14.770 | 0 | -4,966 | ||
| 2016-07-11 | 2016-07-07 | 14.515 | 4,966 | +93 | 0.00% | 72,081 |
| 2016-07-07 | 2016-07-05 | 14.561 | 4,873 | +4,873 | 0.00% | 70,956 |
| 2016-04-06 | 2016-04-01 | 14.330 | 0 | -71,789 | ||
| 2016-03-30 | 2016-03-24 | 13.145 | 71,789 | -6,172 | 0.01% | 943,666 |
| 2016-03-10 | 2016-03-08 | 12.699 | 77,961 | +77,961 | 0.01% | 989,997 |
| 2016-02-05 | 2016-02-03 | 11.406 | 0 | -32,484 | ||
| 2016-02-04 | 2016-02-02 | 11.513 | 32,484 | -32,484 | 0.00% | 374,002 |
| 2016-02-01 | 2016-01-28 | 11.175 | 64,968 | -32,484 | 0.00% | 726,003 |
| 2016-01-28 | 2016-01-26 | 10.390 | 97,452 | -71,464 | 0.01% | 1,012,505 |
| 2016-01-27 | 2016-01-25 | 11.129 | 168,916 | -12,994 | 0.01% | 1,879,800 |
| 2016-01-26 | 2016-01-22 | 10.805 | 181,910 | +12,994 | 0.01% | 1,965,605 |
| 2016-01-22 | 2016-01-20 | 10.805 | 168,916 | -25,987 | 0.01% | 1,825,200 |
| 2016-01-21 | 2016-01-19 | 11.452 | 194,903 | +194,903 | 0.01% | 2,231,999 |
| 2015-10-20 | 2015-10-16 | 19.210 | 0 | -5,197 | ||
| 2015-10-02 | 2015-09-29 | 16.993 | 5,197 | -6,497 | 0.00% | 88,313 |
| 2015-09-30 | 2015-09-25 | 17.547 | 11,694 | +6,497 | 0.00% | 205,197 |
| 2015-09-24 | 2015-09-22 | 17.978 | 5,197 | -6,497 | 0.00% | 93,433 |
| 2015-09-23 | 2015-09-21 | 18.378 | 11,694 | +6,497 | 0.00% | 214,917 |
| 2015-09-15 | 2015-09-11 | 16.624 | 5,197 | -6,497 | 0.00% | 86,393 |
| 2015-09-14 | 2015-09-10 | 17.055 | 11,694 | +6,497 | 0.00% | 199,437 |
| 2015-09-08 | 2015-09-04 | 15.254 | 5,197 | -6,497 | 0.00% | 79,274 |
| 2015-09-07 | 2015-09-02 | 15.361 | 11,694 | +6,497 | 0.00% | 179,637 |
| 2015-09-04 | 2015-09-01 | 14.915 | 5,197 | -6,497 | 0.00% | 77,514 |
| 2015-09-02 | 2015-08-31 | 15.639 | 11,694 | -38,981 | 0.00% | 182,877 |
| 2015-08-13 | 2015-08-11 | 18.224 | 50,675 | -6,497 | 0.00% | 923,524 |
| 2015-08-12 | 2015-08-10 | 18.625 | 57,172 | +5,198 | 0.00% | 1,064,808 |
| 2015-06-18 | 2015-06-16 | 18.625 | 51,974 | -650 | 0.00% | 967,997 |
| 2015-06-16 | 2015-06-12 | 21.276 | 52,624 | +771 | 0.00% | 1,119,624 |
| 2015-06-12 | 2015-06-10 | 20.245 | 51,853 | -6,402 | 0.00% | 1,049,761 |
| 2015-06-09 | 2015-06-05 | 23.182 | 58,255 | +12,804 | 0.00% | 1,350,450 |
| 2015-06-08 | 2015-06-04 | 23.119 | 45,451 | -6,402 | 0.00% | 1,050,792 |
| 2015-06-05 | 2015-06-03 | 23.213 | 51,853 | +6,402 | 0.00% | 1,203,661 |
| 2015-05-14 | 2015-05-12 | 22.276 | 45,451 | -320 | 0.00% | 1,012,452 |
| 2015-05-12 | 2015-05-08 | 22.338 | 45,771 | -1,281 | 0.00% | 1,022,440 |
| 2015-05-11 | 2015-05-07 | 20.776 | 47,052 | -1,920 | 0.00% | 977,555 |
| 2015-05-07 | 2015-05-05 | 23.713 | 48,972 | +320 | 0.00% | 1,161,264 |
| 2015-05-06 | 2015-05-04 | 24.119 | 48,652 | +3,201 | 0.00% | 1,173,436 |
| 2015-04-28 | 2015-04-24 | 23.838 | 45,451 | +12,803 | 0.00% | 1,083,451 |
| 2015-04-21 | 2015-04-17 | 25.775 | 32,648 | +32,008 | 0.00% | 841,496 |
| 2014-12-29 | 2014-12-22 | 16.121 | 640 | -6,082 | 0.00% | 10,317 |
| 2014-12-23 | 2014-12-19 | 15.840 | 6,722 | +4,481 | 0.00% | 106,475 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,241 | +1,601 | 0.00% | 34,972 |
| 2014-12-19 | 2014-12-17 | 15.512 | 640 | +640 | 0.00% | 9,928 |
| 2014-12-09 | 2014-12-05 | 14.059 | 0 | -1,920 | ||
| 2014-12-03 | 2014-12-01 | 13.387 | 1,920 | -192,049 | 0.00% | 25,704 |
| 2014-12-02 | 2014-11-28 | 13.918 | 193,969 | +193,969 | 0.01% | 2,699,737 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy