History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 64,000 | +0 | 0.00% | 357,120 |
| 2025-10-13 | 2025-10-09 | 5.590 | 64,000 | +0 | 0.00% | 357,760 |
| 2025-10-10 | 2025-10-08 | 5.380 | 64,000 | +0 | 0.00% | 344,320 |
| 2025-10-09 | 2025-10-06 | 5.390 | 64,000 | +0 | 0.00% | 344,960 |
| 2025-10-08 | 2025-10-03 | 5.440 | 64,000 | +0 | 0.00% | 348,160 |
| 2025-10-06 | 2025-10-02 | 5.420 | 64,000 | +0 | 0.00% | 346,880 |
| 2025-10-03 | 2025-09-30 | 5.470 | 64,000 | +0 | 0.00% | 350,080 |
| 2025-10-02 | 2025-09-29 | 5.450 | 64,000 | +0 | 0.00% | 348,800 |
| 2025-09-30 | 2025-09-26 | 5.390 | 64,000 | +0 | 0.00% | 344,960 |
| 2025-09-29 | 2025-09-25 | 5.380 | 64,000 | +0 | 0.00% | 344,320 |
| 2025-09-26 | 2025-09-24 | 5.380 | 64,000 | +0 | 0.00% | 344,320 |
| 2025-09-25 | 2025-09-23 | 5.350 | 64,000 | +0 | 0.00% | 342,400 |
| 2025-09-24 | 2025-09-22 | 5.340 | 64,000 | +0 | 0.00% | 341,760 |
| 2025-09-23 | 2025-09-19 | 5.370 | 64,000 | +0 | 0.00% | 343,680 |
| 2025-09-22 | 2025-09-18 | 5.380 | 64,000 | +0 | 0.00% | 344,320 |
| 2025-09-19 | 2025-09-17 | 5.440 | 64,000 | +0 | 0.00% | 348,160 |
| 2025-09-18 | 2025-09-16 | 5.420 | 64,000 | +0 | 0.00% | 346,880 |
| 2025-09-17 | 2025-09-15 | 5.450 | 64,000 | +0 | 0.00% | 348,800 |
| 2025-09-16 | 2025-09-12 | 5.530 | 64,000 | +0 | 0.00% | 353,920 |
| 2025-09-15 | 2025-09-11 | 5.440 | 64,000 | +0 | 0.00% | 348,160 |
| 2025-09-12 | 2025-09-10 | 5.460 | 64,000 | +0 | 0.00% | 349,440 |
| 2025-09-11 | 2025-09-09 | 5.500 | 64,000 | +0 | 0.00% | 352,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 64,000 | +0 | 0.00% | 353,920 |
| 2025-09-09 | 2025-09-05 | 5.540 | 64,000 | +0 | 0.00% | 354,560 |
| 2025-09-08 | 2025-09-04 | 5.410 | 64,000 | +0 | 0.00% | 346,240 |
| 2025-09-05 | 2025-09-03 | 5.360 | 64,000 | +0 | 0.00% | 343,040 |
| 2025-09-04 | 2025-09-02 | 5.330 | 64,000 | +0 | 0.00% | 341,120 |
| 2025-09-03 | 2025-09-01 | 5.430 | 64,000 | +0 | 0.00% | 347,520 |
| 2025-09-02 | 2025-08-29 | 5.640 | 64,000 | +0 | 0.00% | 360,960 |
| 2025-09-01 | 2025-08-28 | 5.650 | 64,000 | +0 | 0.00% | 361,600 |
| 2025-08-29 | 2025-08-27 | 5.660 | 64,000 | +0 | 0.00% | 362,240 |
| 2025-08-28 | 2025-08-26 | 5.820 | 64,000 | +0 | 0.00% | 372,480 |
| 2025-08-27 | 2025-08-25 | 5.900 | 64,000 | +0 | 0.00% | 377,600 |
| 2025-08-26 | 2025-08-22 | 5.840 | 64,000 | +0 | 0.00% | 373,760 |
| 2025-08-25 | 2025-08-21 | 5.860 | 64,000 | +0 | 0.00% | 375,040 |
| 2025-08-22 | 2025-08-20 | 5.730 | 64,000 | +0 | 0.00% | 366,720 |
| 2025-08-21 | 2025-08-19 | 5.740 | 64,000 | +0 | 0.00% | 367,360 |
| 2025-08-20 | 2025-08-18 | 5.810 | 64,000 | +0 | 0.00% | 371,840 |
| 2025-08-19 | 2025-08-15 | 5.770 | 64,000 | +0 | 0.00% | 369,280 |
| 2025-08-18 | 2025-08-14 | 5.750 | 64,000 | +0 | 0.00% | 368,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 64,000 | +0 | 0.00% | 367,360 |
| 2025-08-14 | 2025-08-12 | 5.730 | 64,000 | +0 | 0.00% | 366,720 |
| 2025-08-13 | 2025-08-11 | 5.710 | 64,000 | +0 | 0.00% | 365,440 |
| 2025-08-12 | 2025-08-08 | 5.710 | 64,000 | +0 | 0.00% | 365,440 |
| 2025-08-11 | 2025-08-07 | 5.590 | 64,000 | +0 | 0.00% | 357,760 |
| 2025-08-08 | 2025-08-06 | 5.590 | 64,000 | +0 | 0.00% | 357,760 |
| 2025-08-07 | 2025-08-05 | 5.590 | 64,000 | +0 | 0.00% | 357,760 |
| 2025-08-06 | 2025-08-04 | 5.540 | 64,000 | +0 | 0.00% | 354,560 |
| 2025-08-05 | 2025-08-01 | 5.560 | 64,000 | +0 | 0.00% | 355,840 |
| 2025-08-04 | 2025-07-31 | 5.590 | 64,000 | +0 | 0.00% | 357,760 |
| 2025-08-01 | 2025-07-30 | 5.680 | 64,000 | +0 | 0.00% | 363,520 |
| 2025-07-31 | 2025-07-29 | 5.700 | 64,000 | +0 | 0.00% | 364,800 |
| 2025-07-30 | 2025-07-28 | 5.730 | 64,000 | +0 | 0.00% | 366,720 |
| 2025-07-29 | 2025-07-25 | 5.780 | 64,000 | +0 | 0.00% | 369,920 |
| 2025-07-28 | 2025-07-24 | 5.830 | 64,000 | +0 | 0.00% | 373,120 |
| 2025-07-25 | 2025-07-23 | 5.800 | 64,000 | -1,000 | 0.00% | 371,200 |
| 2025-07-24 | 2025-07-22 | 5.980 | 65,000 | -3,000 | 0.00% | 388,700 |
| 2025-07-14 | 2025-07-10 | 6.099 | 68,000 | +3,888 | 0.00% | 414,712 |
| 2025-04-14 | 2025-04-10 | 5.176 | 64,112 | +1,414 | 0.00% | 331,840 |
| 2025-04-03 | 2025-04-01 | 5.303 | 62,698 | -4,242 | 0.00% | 332,502 |
| 2025-03-19 | 2025-03-17 | 5.791 | 66,940 | +4,242 | 0.00% | 387,658 |
| 2025-03-14 | 2025-03-12 | 5.600 | 62,698 | -9,428 | 0.00% | 351,122 |
| 2025-03-12 | 2025-03-10 | 5.579 | 72,126 | +9,428 | 0.00% | 402,391 |
| 2025-02-20 | 2025-02-18 | 5.653 | 62,698 | +9,429 | 0.00% | 354,447 |
| 2025-02-17 | 2025-02-13 | 5.611 | 53,269 | -1,415 | 0.00% | 298,882 |
| 2025-02-13 | 2025-02-11 | 5.590 | 54,684 | -471 | 0.00% | 305,662 |
| 2024-12-13 | 2024-12-11 | 5.908 | 55,155 | -472 | 0.00% | 325,844 |
| 2024-12-05 | 2024-12-03 | 5.887 | 55,627 | +472 | 0.00% | 327,453 |
| 2024-10-15 | 2024-10-10 | 6.364 | 55,155 | -943 | 0.00% | 350,999 |
| 2024-10-09 | 2024-10-07 | 7.456 | 56,098 | -2,828 | 0.00% | 418,286 |
| 2024-10-08 | 2024-10-04 | 6.459 | 58,926 | -3,300 | 0.00% | 380,622 |
| 2024-10-07 | 2024-10-03 | 5.961 | 62,226 | -472 | 0.00% | 370,918 |
| 2024-09-24 | 2024-09-20 | 4.688 | 62,698 | -5,185 | 0.00% | 293,931 |
| 2024-09-02 | 2024-08-29 | 5.187 | 67,883 | -1,414 | 0.00% | 352,079 |
| 2024-08-29 | 2024-08-27 | 5.346 | 69,297 | +1,414 | 0.00% | 370,438 |
| 2024-07-15 | 2024-07-11 | 6.125 | 67,883 | +4,759 | 0.00% | 415,790 |
| 2024-07-12 | 2024-07-10 | 6.068 | 63,124 | +2,630 | 0.00% | 383,040 |
| 2024-07-11 | 2024-07-09 | 6.182 | 60,494 | +6,576 | 0.00% | 373,981 |
| 2024-07-10 | 2024-07-08 | 6.239 | 53,918 | -3,069 | 0.00% | 336,403 |
| 2024-07-05 | 2024-07-03 | 6.501 | 56,987 | +877 | 0.00% | 370,501 |
| 2024-06-03 | 2024-05-30 | 6.114 | 56,110 | -1,315 | 0.00% | 343,039 |
| 2024-05-29 | 2024-05-27 | 6.376 | 57,425 | +8,767 | 0.00% | 366,143 |
| 2024-05-21 | 2024-05-17 | 6.695 | 48,658 | -1,753 | 0.00% | 325,785 |
| 2024-05-20 | 2024-05-16 | 6.570 | 50,411 | +1,753 | 0.00% | 331,197 |
| 2024-05-16 | 2024-05-13 | 6.467 | 48,658 | -7,014 | 0.00% | 314,685 |
| 2024-05-14 | 2024-05-10 | 6.262 | 55,672 | -5,260 | 0.00% | 348,616 |
| 2024-05-10 | 2024-05-08 | 5.851 | 60,932 | -3,507 | 0.00% | 356,534 |
| 2024-05-09 | 2024-05-07 | 5.908 | 64,439 | +14,028 | 0.00% | 380,730 |
| 2024-05-07 | 2024-05-03 | 5.806 | 50,411 | +1,753 | 0.00% | 292,672 |
| 2024-05-06 | 2024-05-02 | 5.737 | 48,658 | -877 | 0.00% | 279,165 |
| 2024-05-03 | 2024-04-30 | 5.772 | 49,535 | -3,507 | 0.00% | 285,891 |
| 2024-04-30 | 2024-04-26 | 5.851 | 53,042 | +3,507 | 0.00% | 310,367 |
| 2024-04-29 | 2024-04-25 | 5.714 | 49,535 | -438 | 0.00% | 283,066 |
| 2024-04-25 | 2024-04-23 | 5.600 | 49,973 | -1,315 | 0.00% | 279,869 |
| 2024-04-19 | 2024-04-17 | 5.635 | 51,288 | +1,315 | 0.00% | 288,989 |
| 2024-04-17 | 2024-04-15 | 5.680 | 49,973 | -438 | 0.00% | 283,859 |
| 2024-03-26 | 2024-03-22 | 5.464 | 50,411 | -17,535 | 0.00% | 275,422 |
| 2024-03-20 | 2024-03-18 | 5.623 | 67,946 | +12,274 | 0.00% | 382,075 |
| 2024-03-19 | 2024-03-15 | 5.543 | 55,672 | +5,261 | 0.00% | 308,611 |
| 2024-03-15 | 2024-03-13 | 5.521 | 50,411 | +3,506 | 0.00% | 278,297 |
| 2024-03-14 | 2024-03-12 | 5.623 | 46,905 | -7,452 | 0.00% | 263,757 |
| 2024-03-12 | 2024-03-08 | 5.635 | 54,357 | +3,946 | 0.00% | 306,282 |
| 2024-02-27 | 2024-02-23 | 5.623 | 50,411 | -439 | 0.00% | 283,472 |
| 2024-02-01 | 2024-01-30 | 5.361 | 50,850 | -1,753 | 0.00% | 272,601 |
| 2024-01-31 | 2024-01-29 | 5.395 | 52,603 | +2,192 | 0.00% | 283,798 |
| 2024-01-30 | 2024-01-26 | 5.304 | 50,411 | +3,506 | 0.00% | 267,372 |
| 2024-01-29 | 2024-01-25 | 5.338 | 46,905 | -2,191 | 0.00% | 250,382 |
| 2024-01-26 | 2024-01-24 | 5.007 | 49,096 | +2,191 | 0.00% | 245,838 |
| 2024-01-17 | 2024-01-15 | 5.064 | 46,905 | -1,315 | 0.00% | 237,542 |
| 2024-01-15 | 2024-01-11 | 5.076 | 48,220 | +1,315 | 0.00% | 244,752 |
| 2024-01-11 | 2024-01-09 | 5.053 | 46,905 | +4,822 | 0.00% | 237,007 |
| 2024-01-09 | 2024-01-05 | 5.190 | 42,083 | -5,260 | 0.00% | 218,402 |
| 2024-01-04 | 2024-01-02 | 5.190 | 47,343 | -2,630 | 0.00% | 245,700 |
| 2023-12-29 | 2023-12-27 | 5.064 | 49,973 | +5,260 | 0.00% | 253,079 |
| 2023-11-30 | 2023-11-28 | 5.019 | 44,713 | +439 | 0.00% | 224,401 |
| 2023-11-21 | 2023-11-17 | 5.076 | 44,274 | -14,028 | 0.00% | 224,723 |
| 2023-11-20 | 2023-11-16 | 5.121 | 58,302 | +14,466 | 0.00% | 298,585 |
| 2023-11-17 | 2023-11-15 | 5.201 | 43,836 | -17,535 | 0.00% | 228,000 |
| 2023-11-16 | 2023-11-14 | 5.110 | 61,371 | +17,535 | 0.00% | 313,603 |
| 2023-11-14 | 2023-11-10 | 5.099 | 43,836 | -877 | 0.00% | 223,500 |
| 2023-11-13 | 2023-11-09 | 5.121 | 44,713 | +7,891 | 0.00% | 228,991 |
| 2023-11-08 | 2023-11-06 | 5.270 | 36,822 | +876 | 0.00% | 194,038 |
| 2023-08-29 | 2023-08-25 | 5.281 | 35,946 | -1,753 | 0.00% | 189,832 |
| 2023-08-28 | 2023-08-24 | 5.315 | 37,699 | -3,507 | 0.00% | 200,380 |
| 2023-08-04 | 2023-08-02 | 6.467 | 41,206 | -2,630 | 0.00% | 266,491 |
| 2023-08-03 | 2023-08-01 | 6.547 | 43,836 | +4,384 | 0.00% | 287,000 |
| 2023-07-31 | 2023-07-27 | 6.387 | 39,452 | +1,753 | 0.00% | 251,997 |
| 2023-07-25 | 2023-07-21 | 6.864 | 37,699 | +2,056 | 0.00% | 258,783 |
| 2023-07-03 | 2023-06-29 | 6.913 | 35,643 | -3,730 | 0.00% | 246,389 |
| 2023-06-30 | 2023-06-28 | 6.925 | 39,373 | +414 | 0.00% | 272,649 |
| 2023-06-29 | 2023-06-27 | 7.021 | 38,959 | +4,145 | 0.00% | 273,542 |
| 2023-06-27 | 2023-06-23 | 6.852 | 34,814 | +829 | 0.00% | 238,559 |
| 2023-06-23 | 2023-06-20 | 6.997 | 33,985 | +1,658 | 0.00% | 237,798 |
| 2023-06-15 | 2023-06-13 | 7.202 | 32,327 | -2,487 | 0.00% | 232,827 |
| 2023-06-09 | 2023-06-07 | 7.299 | 34,814 | +829 | 0.00% | 254,099 |
| 2023-06-08 | 2023-06-06 | 7.166 | 33,985 | +1,658 | 0.00% | 243,538 |
| 2023-06-07 | 2023-06-05 | 7.106 | 32,327 | -4,145 | 0.00% | 229,707 |
| 2023-06-06 | 2023-06-02 | 7.238 | 36,472 | -1,243 | 0.00% | 264,000 |
| 2023-06-02 | 2023-05-31 | 7.299 | 37,715 | +2,072 | 0.00% | 275,272 |
| 2023-05-31 | 2023-05-29 | 7.299 | 35,643 | -1,658 | 0.00% | 260,149 |
| 2023-05-30 | 2023-05-25 | 6.985 | 37,301 | -414 | 0.00% | 260,551 |
| 2023-05-29 | 2023-05-24 | 7.082 | 37,715 | +414 | 0.00% | 267,082 |
| 2023-05-25 | 2023-05-23 | 7.359 | 37,301 | +1,243 | 0.00% | 274,501 |
| 2023-05-23 | 2023-05-19 | 7.492 | 36,058 | -828 | 0.00% | 270,138 |
| 2023-05-22 | 2023-05-18 | 7.637 | 36,886 | +5,387 | 0.00% | 281,682 |
| 2023-05-19 | 2023-05-17 | 7.431 | 31,499 | -2,486 | 0.00% | 234,083 |
| 2023-05-18 | 2023-05-16 | 7.564 | 33,985 | +2,486 | 0.00% | 257,068 |
| 2023-05-15 | 2023-05-11 | 8.216 | 31,499 | -16,992 | 0.00% | 258,784 |
| 2023-05-12 | 2023-05-10 | 8.228 | 48,491 | -829 | 0.00% | 398,969 |
| 2023-05-11 | 2023-05-09 | 8.155 | 49,320 | +1,658 | 0.00% | 402,219 |
| 2023-05-05 | 2023-05-03 | 8.372 | 47,662 | +414 | 0.00% | 399,048 |
| 2023-05-03 | 2023-04-28 | 8.529 | 47,248 | -2,072 | 0.00% | 402,992 |
| 2023-05-02 | 2023-04-27 | 8.264 | 49,320 | +16,578 | 0.00% | 407,574 |
| 2023-04-28 | 2023-04-26 | 7.902 | 32,742 | -414 | 0.00% | 258,726 |
| 2023-04-21 | 2023-04-19 | 7.600 | 33,156 | -1,658 | 0.00% | 251,997 |
| 2023-04-20 | 2023-04-18 | 7.721 | 34,814 | -1,244 | 0.00% | 268,799 |
| 2023-04-19 | 2023-04-17 | 7.600 | 36,058 | -2,072 | 0.00% | 274,054 |
| 2023-04-17 | 2023-04-13 | 7.299 | 38,130 | +415 | 0.00% | 278,301 |
| 2023-04-13 | 2023-04-11 | 7.142 | 37,715 | -415 | 0.00% | 269,357 |
| 2023-04-11 | 2023-04-04 | 7.166 | 38,130 | -4,144 | 0.00% | 273,241 |
| 2023-03-29 | 2023-03-27 | 6.732 | 42,274 | -8,289 | 0.00% | 284,578 |
| 2023-03-27 | 2023-03-23 | 7.106 | 50,563 | -1,658 | 0.00% | 359,287 |
| 2023-03-24 | 2023-03-22 | 6.949 | 52,221 | -14,921 | 0.00% | 362,878 |
| 2023-03-22 | 2023-03-20 | 7.106 | 67,142 | -829 | 0.00% | 477,093 |
| 2023-03-21 | 2023-03-17 | 7.311 | 67,971 | -1,657 | 0.00% | 496,923 |
| 2023-03-20 | 2023-03-16 | 6.985 | 69,628 | -8,289 | 0.00% | 486,358 |
| 2023-03-17 | 2023-03-15 | 6.925 | 77,917 | +20,722 | 0.00% | 539,557 |
| 2023-03-10 | 2023-03-08 | 6.744 | 57,195 | -4,559 | 0.00% | 385,712 |
| 2023-03-09 | 2023-03-07 | 6.587 | 61,754 | -4,144 | 0.00% | 406,772 |
| 2023-03-08 | 2023-03-06 | 6.575 | 65,898 | -6,632 | 0.00% | 433,273 |
| 2023-03-07 | 2023-03-03 | 6.671 | 72,530 | -828 | 0.00% | 483,878 |
| 2023-03-06 | 2023-03-02 | 6.358 | 73,358 | +5,387 | 0.00% | 466,392 |
| 2023-02-28 | 2023-02-24 | 5.996 | 67,971 | +8,290 | 0.00% | 407,543 |
| 2023-02-22 | 2023-02-20 | 6.129 | 59,681 | +1,243 | 0.00% | 365,757 |
| 2023-02-08 | 2023-02-06 | 5.923 | 58,438 | -415 | 0.00% | 346,155 |
| 2023-02-03 | 2023-02-01 | 6.141 | 58,853 | -414 | 0.00% | 361,393 |
| 2023-02-01 | 2023-01-30 | 5.996 | 59,267 | +414 | 0.00% | 355,355 |
| 2023-01-30 | 2023-01-26 | 6.092 | 58,853 | +1,244 | 0.00% | 358,553 |
| 2023-01-27 | 2023-01-20 | 6.056 | 57,609 | +414 | 0.00% | 348,889 |
| 2023-01-19 | 2023-01-17 | 5.839 | 57,195 | +2,073 | 0.00% | 333,962 |
| 2023-01-18 | 2023-01-16 | 5.875 | 55,122 | +2,486 | 0.00% | 323,852 |
| 2023-01-17 | 2023-01-13 | 5.827 | 52,636 | -14,506 | 0.00% | 306,707 |
| 2023-01-12 | 2023-01-10 | 5.863 | 67,142 | +415 | 0.00% | 393,662 |
| 2023-01-10 | 2023-01-06 | 5.936 | 66,727 | -3,316 | 0.00% | 396,059 |
| 2023-01-09 | 2023-01-05 | 5.911 | 70,043 | -414 | 0.00% | 414,051 |
| 2023-01-06 | 2023-01-04 | 5.996 | 70,457 | -829 | 0.00% | 422,448 |
| 2023-01-05 | 2023-01-03 | 5.899 | 71,286 | -415 | 0.00% | 420,539 |
| 2022-12-22 | 2022-12-20 | 5.706 | 71,701 | +415 | 0.00% | 409,147 |
| 2022-12-21 | 2022-12-19 | 5.742 | 71,286 | +829 | 0.00% | 409,359 |
| 2022-12-16 | 2022-12-14 | 5.972 | 70,457 | +3,315 | 0.00% | 420,748 |
| 2022-12-15 | 2022-12-13 | 6.044 | 67,142 | +1,658 | 0.00% | 405,812 |
| 2022-12-13 | 2022-12-09 | 6.141 | 65,484 | -4,144 | 0.00% | 402,111 |
| 2022-12-12 | 2022-12-08 | 6.116 | 69,628 | +4,144 | 0.00% | 425,878 |
| 2022-12-08 | 2022-12-06 | 6.213 | 65,484 | -2,901 | 0.00% | 406,851 |
| 2022-12-07 | 2022-12-05 | 6.334 | 68,385 | +1,243 | 0.00% | 433,125 |
| 2022-12-05 | 2022-12-01 | 5.574 | 67,142 | -4,144 | 0.00% | 374,222 |
| 2022-12-02 | 2022-11-30 | 5.755 | 71,286 | -415 | 0.00% | 410,219 |
| 2022-12-01 | 2022-11-29 | 5.742 | 71,701 | -1,243 | 0.00% | 411,742 |
| 2022-11-28 | 2022-11-24 | 5.296 | 72,944 | -829 | 0.00% | 386,320 |
| 2022-11-25 | 2022-11-23 | 5.417 | 73,773 | +829 | 0.00% | 399,611 |
| 2022-11-24 | 2022-11-22 | 5.200 | 72,944 | +2,901 | 0.00% | 379,280 |
| 2022-11-15 | 2022-11-11 | 4.910 | 70,043 | +2,487 | 0.00% | 343,916 |
| 2022-10-14 | 2022-10-12 | 4.777 | 67,556 | +414 | 0.00% | 322,740 |
| 2022-10-03 | 2022-09-29 | 4.741 | 67,142 | +4,145 | 0.00% | 318,332 |
| 2022-09-16 | 2022-09-14 | 5.356 | 62,997 | -829 | 0.00% | 337,440 |
| 2022-09-06 | 2022-09-02 | 5.393 | 63,826 | +829 | 0.00% | 344,190 |
| 2022-08-24 | 2022-08-22 | 5.429 | 62,997 | -1,658 | 0.00% | 342,000 |
| 2022-08-23 | 2022-08-19 | 5.405 | 64,655 | -414 | 0.00% | 349,441 |
| 2022-07-27 | 2022-07-25 | 5.477 | 65,069 | +4,973 | 0.00% | 356,388 |
| 2022-07-22 | 2022-07-20 | 5.562 | 60,096 | -414 | 0.00% | 334,226 |
| 2022-07-21 | 2022-07-19 | 5.562 | 60,510 | +829 | 0.00% | 336,528 |
| 2022-07-20 | 2022-07-18 | 5.598 | 59,681 | +2,486 | 0.00% | 334,078 |
| 2022-07-18 | 2022-07-14 | 6.361 | 57,195 | +1,831 | 0.00% | 363,808 |
| 2022-07-14 | 2022-07-12 | 6.438 | 55,364 | +390 | 0.00% | 356,422 |
| 2022-07-06 | 2022-07-04 | 6.348 | 54,974 | -780 | 0.00% | 348,976 |
| 2022-07-05 | 2022-06-30 | 6.297 | 55,754 | +780 | 0.00% | 351,067 |
| 2022-06-30 | 2022-06-28 | 6.284 | 54,974 | +780 | 0.00% | 345,451 |
| 2022-06-28 | 2022-06-24 | 6.233 | 54,194 | +1,559 | 0.00% | 337,769 |
| 2022-06-16 | 2022-06-14 | 6.322 | 52,635 | +780 | 0.00% | 332,778 |
| 2022-06-15 | 2022-06-13 | 6.310 | 51,855 | +5,848 | 0.00% | 327,181 |
| 2022-06-10 | 2022-06-08 | 6.515 | 46,007 | +7,798 | 0.00% | 299,723 |
| 2022-06-09 | 2022-06-07 | 6.515 | 38,209 | -2,339 | 0.00% | 248,921 |
| 2022-06-02 | 2022-05-31 | 6.592 | 40,548 | -2,729 | 0.00% | 267,279 |
| 2022-05-27 | 2022-05-25 | 6.605 | 43,277 | -4,289 | 0.00% | 285,823 |
| 2022-05-26 | 2022-05-24 | 6.617 | 47,566 | -780 | 0.00% | 314,760 |
| 2022-05-25 | 2022-05-23 | 6.707 | 48,346 | -2,339 | 0.00% | 324,261 |
| 2022-05-24 | 2022-05-20 | 6.707 | 50,685 | -6,238 | 0.00% | 339,949 |
| 2022-05-23 | 2022-05-19 | 6.694 | 56,923 | -780 | 0.00% | 381,058 |
| 2022-05-20 | 2022-05-18 | 6.592 | 57,703 | -1,170 | 0.00% | 380,360 |
| 2022-05-19 | 2022-05-17 | 6.617 | 58,873 | +780 | 0.00% | 389,582 |
| 2022-05-18 | 2022-05-16 | 6.540 | 58,093 | +780 | 0.00% | 379,950 |
| 2022-05-17 | 2022-05-13 | 6.553 | 57,313 | +1,559 | 0.00% | 375,584 |
| 2022-05-16 | 2022-05-12 | 6.553 | 55,754 | +1,950 | 0.00% | 365,367 |
| 2022-05-13 | 2022-05-11 | 6.669 | 53,804 | +4,289 | 0.00% | 358,799 |
| 2022-05-12 | 2022-05-10 | 6.669 | 49,515 | -390 | 0.00% | 330,197 |
| 2022-05-11 | 2022-05-06 | 6.694 | 49,905 | -1,560 | 0.00% | 334,078 |
| 2022-05-10 | 2022-05-05 | 6.810 | 51,465 | +390 | 0.00% | 350,461 |
| 2022-05-06 | 2022-05-04 | 6.887 | 51,075 | +1,560 | 0.00% | 351,735 |
| 2022-05-04 | 2022-04-29 | 6.720 | 49,515 | -7,798 | 0.00% | 332,737 |
| 2022-05-03 | 2022-04-28 | 6.656 | 57,313 | +9,747 | 0.00% | 381,464 |
| 2022-04-29 | 2022-04-27 | 6.476 | 47,566 | -1,949 | 0.00% | 308,050 |
| 2022-04-28 | 2022-04-26 | 6.220 | 49,515 | +389 | 0.00% | 307,972 |
| 2022-04-27 | 2022-04-25 | 6.194 | 49,126 | -2,339 | 0.00% | 304,293 |
| 2022-04-25 | 2022-04-21 | 6.310 | 51,465 | +390 | 0.00% | 324,721 |
| 2022-04-22 | 2022-04-20 | 6.425 | 51,075 | -7,408 | 0.00% | 328,155 |
| 2022-04-20 | 2022-04-14 | 6.964 | 58,483 | +3,509 | 0.00% | 407,251 |
| 2022-04-13 | 2022-04-11 | 6.771 | 54,974 | +5,069 | 0.00% | 372,241 |
| 2022-04-11 | 2022-04-07 | 6.463 | 49,905 | +1,559 | 0.00% | 322,558 |
| 2022-04-08 | 2022-04-06 | 6.643 | 48,346 | -9,357 | 0.00% | 321,161 |
| 2022-04-01 | 2022-03-30 | 6.284 | 57,703 | +390 | 0.00% | 362,600 |
| 2022-03-29 | 2022-03-25 | 6.143 | 57,313 | -780 | 0.00% | 352,064 |
| 2022-03-25 | 2022-03-23 | 6.310 | 58,093 | +1,170 | 0.00% | 366,540 |
| 2022-03-24 | 2022-03-22 | 6.271 | 56,923 | +390 | 0.00% | 356,968 |
| 2022-03-23 | 2022-03-21 | 6.181 | 56,533 | -14,816 | 0.00% | 349,447 |
| 2022-03-22 | 2022-03-18 | 6.297 | 71,349 | +1,170 | 0.00% | 449,265 |
| 2022-03-21 | 2022-03-17 | 6.271 | 70,179 | +2,729 | 0.00% | 440,097 |
| 2022-03-18 | 2022-03-16 | 6.027 | 67,450 | +27,682 | 0.00% | 406,549 |
| 2022-03-17 | 2022-03-15 | 5.643 | 39,768 | +390 | 0.00% | 224,398 |
| 2022-03-15 | 2022-03-11 | 6.348 | 39,378 | +2,339 | 0.00% | 249,972 |
| 2022-03-14 | 2022-03-10 | 6.451 | 37,039 | -1,170 | 0.00% | 238,924 |
| 2022-03-10 | 2022-03-08 | 6.438 | 38,209 | +780 | 0.00% | 245,981 |
| 2022-03-04 | 2022-03-02 | 6.733 | 37,429 | -780 | 0.00% | 252,000 |
| 2022-03-02 | 2022-02-28 | 6.694 | 38,209 | -1,559 | 0.00% | 255,781 |
| 2022-03-01 | 2022-02-25 | 6.797 | 39,768 | -1,560 | 0.00% | 270,298 |
| 2022-02-28 | 2022-02-24 | 6.835 | 41,328 | +1,560 | 0.00% | 282,491 |
| 2022-02-25 | 2022-02-23 | 7.066 | 39,768 | -1,560 | 0.00% | 281,008 |
| 2022-02-24 | 2022-02-22 | 7.143 | 41,328 | +780 | 0.00% | 295,211 |
| 2022-02-23 | 2022-02-21 | 7.220 | 40,548 | +780 | 0.00% | 292,759 |
| 2022-02-22 | 2022-02-18 | 7.259 | 39,768 | -4,289 | 0.00% | 288,658 |
| 2022-02-21 | 2022-02-17 | 7.194 | 44,057 | -390 | 0.00% | 316,964 |
| 2022-02-18 | 2022-02-16 | 7.297 | 44,447 | +2,339 | 0.00% | 324,330 |
| 2022-02-17 | 2022-02-15 | 7.207 | 42,108 | +2,340 | 0.00% | 303,483 |
| 2022-02-16 | 2022-02-14 | 7.374 | 39,768 | -390 | 0.00% | 293,248 |
| 2022-02-15 | 2022-02-11 | 7.515 | 40,158 | +7,408 | 0.00% | 301,788 |
| 2022-02-14 | 2022-02-10 | 7.528 | 32,750 | +3,119 | 0.00% | 246,537 |
| 2022-02-11 | 2022-02-09 | 7.489 | 29,631 | +4,288 | 0.00% | 221,918 |
| 2022-02-10 | 2022-02-08 | 7.489 | 25,343 | +780 | 0.00% | 189,803 |
| 2022-02-09 | 2022-02-07 | 7.477 | 24,563 | +4,679 | 0.00% | 183,647 |
| 2022-02-08 | 2022-02-04 | 7.092 | 19,884 | -390 | 0.00% | 141,014 |
| 2022-02-04 | 2022-01-27 | 7.079 | 20,274 | -11,307 | 0.00% | 143,520 |
| 2022-01-28 | 2022-01-26 | 7.169 | 31,581 | +1,170 | 0.00% | 226,397 |
| 2022-01-25 | 2022-01-21 | 7.284 | 30,411 | -1,950 | 0.00% | 221,519 |
| 2022-01-20 | 2022-01-18 | 7.041 | 32,361 | +2,340 | 0.00% | 227,838 |
| 2022-01-14 | 2022-01-12 | 7.066 | 30,021 | +7,798 | 0.00% | 212,134 |
| 2022-01-12 | 2022-01-10 | 7.028 | 22,223 | -1,170 | 0.00% | 156,177 |
| 2022-01-10 | 2022-01-06 | 6.733 | 23,393 | -10,917 | 0.00% | 157,499 |
| 2022-01-07 | 2022-01-05 | 6.566 | 34,310 | +9,357 | 0.00% | 225,280 |
| 2021-12-29 | 2021-12-24 | 6.528 | 24,953 | -11,696 | 0.00% | 162,882 |
| 2021-12-16 | 2021-12-14 | 6.386 | 36,649 | -2,340 | 0.00% | 234,058 |
| 2021-12-14 | 2021-12-10 | 6.489 | 38,989 | -7,018 | 0.00% | 253,003 |
| 2021-12-10 | 2021-12-08 | 6.553 | 46,007 | +2,340 | 0.00% | 301,493 |
| 2021-12-09 | 2021-12-07 | 6.553 | 43,667 | -2,340 | 0.00% | 286,159 |
| 2021-11-30 | 2021-11-26 | 6.297 | 46,007 | -7,797 | 0.00% | 289,693 |
| 2021-11-29 | 2021-11-25 | 6.412 | 53,804 | +7,797 | 0.00% | 344,999 |
| 2021-11-24 | 2021-11-22 | 6.233 | 46,007 | -389 | 0.00% | 286,743 |
| 2021-11-18 | 2021-11-16 | 6.284 | 46,396 | +389 | 0.00% | 291,548 |
| 2021-11-11 | 2021-11-09 | 6.245 | 46,007 | -779 | 0.00% | 287,333 |
| 2021-11-04 | 2021-11-02 | 6.374 | 46,786 | +7,018 | 0.00% | 298,198 |
| 2021-11-03 | 2021-11-01 | 6.476 | 39,768 | -390 | 0.00% | 257,548 |
| 2021-10-29 | 2021-10-27 | 6.566 | 40,158 | -390 | 0.00% | 263,679 |
| 2021-10-28 | 2021-10-26 | 6.669 | 40,548 | -12,866 | 0.00% | 270,399 |
| 2021-10-27 | 2021-10-25 | 6.707 | 53,414 | -3,119 | 0.00% | 358,253 |
| 2021-10-21 | 2021-10-19 | 6.656 | 56,533 | -7,798 | 0.00% | 376,272 |
| 2021-10-19 | 2021-10-15 | 6.669 | 64,331 | -7,018 | 0.00% | 428,999 |
| 2021-10-18 | 2021-10-12 | 6.733 | 71,349 | -6,238 | 0.00% | 480,375 |
| 2021-10-15 | 2021-10-11 | 6.797 | 77,587 | +7,018 | 0.00% | 527,348 |
| 2021-10-12 | 2021-10-08 | 6.976 | 70,569 | +7,018 | 0.00% | 492,318 |
| 2021-10-11 | 2021-10-07 | 7.053 | 63,551 | +13,256 | 0.00% | 448,247 |
| 2021-10-07 | 2021-10-05 | 6.592 | 50,295 | +8,577 | 0.00% | 331,528 |
| 2021-10-04 | 2021-09-29 | 6.502 | 41,718 | -2,729 | 0.00% | 271,247 |
| 2021-09-30 | 2021-09-28 | 6.553 | 44,447 | -780 | 0.00% | 291,270 |
| 2021-09-29 | 2021-09-27 | 6.489 | 45,227 | -4,288 | 0.00% | 293,482 |
| 2021-09-28 | 2021-09-24 | 6.643 | 49,515 | +1,949 | 0.00% | 328,927 |
| 2021-09-27 | 2021-09-23 | 6.925 | 47,566 | -1,170 | 0.00% | 329,400 |
| 2021-09-24 | 2021-09-21 | 6.835 | 48,736 | +2,729 | 0.00% | 333,127 |
| 2021-09-23 | 2021-09-20 | 6.707 | 46,007 | +3,899 | 0.00% | 308,573 |
| 2021-09-21 | 2021-09-17 | 6.899 | 42,108 | -3,119 | 0.00% | 290,522 |
| 2021-09-17 | 2021-09-15 | 7.002 | 45,227 | -780 | 0.00% | 316,682 |
| 2021-09-16 | 2021-09-14 | 7.066 | 46,007 | +7,018 | 0.00% | 325,093 |
| 2021-09-15 | 2021-09-13 | 7.400 | 38,989 | -2,339 | 0.00% | 288,503 |
| 2021-09-14 | 2021-09-10 | 7.489 | 41,328 | +1,950 | 0.00% | 309,521 |
| 2021-09-13 | 2021-09-09 | 7.438 | 39,378 | -7,798 | 0.00% | 292,897 |
| 2021-09-10 | 2021-09-08 | 7.323 | 47,176 | +1,169 | 0.00% | 345,454 |
| 2021-09-09 | 2021-09-07 | 7.477 | 46,007 | -5,458 | 0.00% | 343,974 |
| 2021-09-07 | 2021-09-03 | 7.028 | 51,465 | +780 | 0.00% | 361,681 |
| 2021-09-06 | 2021-09-02 | 7.079 | 50,685 | +780 | 0.00% | 358,799 |
| 2021-09-03 | 2021-09-01 | 6.771 | 49,905 | +1,949 | 0.00% | 337,918 |
| 2021-09-02 | 2021-08-31 | 6.502 | 47,956 | -2,339 | 0.00% | 311,805 |
| 2021-08-24 | 2021-08-20 | 6.117 | 50,295 | +390 | 0.00% | 307,663 |
| 2021-08-19 | 2021-08-17 | 6.258 | 49,905 | -780 | 0.00% | 312,318 |
| 2021-08-17 | 2021-08-13 | 6.194 | 50,685 | -780 | 0.00% | 313,949 |
| 2021-08-06 | 2021-08-04 | 6.207 | 51,465 | +1,950 | 0.00% | 319,441 |
| 2021-08-03 | 2021-07-30 | 6.053 | 49,515 | -780 | 0.00% | 299,717 |
| 2021-07-29 | 2021-07-27 | 6.027 | 50,295 | -15,206 | 0.00% | 303,149 |
| 2021-07-27 | 2021-07-23 | 6.868 | 65,501 | +3,242 | 0.00% | 449,831 |
| 2021-07-23 | 2021-07-21 | 6.759 | 62,259 | -6,263 | 0.00% | 420,807 |
| 2021-07-22 | 2021-07-20 | 6.786 | 68,522 | +6,999 | 0.00% | 464,998 |
| 2021-07-19 | 2021-07-15 | 6.840 | 61,523 | -2,578 | 0.00% | 420,842 |
| 2021-07-15 | 2021-07-13 | 6.868 | 64,101 | +368 | 0.00% | 440,217 |
| 2021-07-13 | 2021-07-09 | 6.813 | 63,733 | -1,474 | 0.00% | 434,230 |
| 2021-06-30 | 2021-06-28 | 7.017 | 65,207 | -1,473 | 0.00% | 457,547 |
| 2021-06-25 | 2021-06-23 | 6.949 | 66,680 | -369 | 0.00% | 463,358 |
| 2021-06-24 | 2021-06-22 | 6.908 | 67,049 | -368 | 0.00% | 463,192 |
| 2021-06-21 | 2021-06-17 | 6.935 | 67,417 | +368 | 0.00% | 467,565 |
| 2021-06-18 | 2021-06-16 | 6.935 | 67,049 | -1,473 | 0.00% | 465,012 |
| 2021-06-16 | 2021-06-11 | 6.963 | 68,522 | +3,684 | 0.00% | 477,088 |
| 2021-06-15 | 2021-06-10 | 6.949 | 64,838 | -7,368 | 0.00% | 450,558 |
| 2021-06-10 | 2021-06-08 | 6.908 | 72,206 | +1,842 | 0.00% | 498,818 |
| 2021-05-26 | 2021-05-24 | 6.881 | 70,364 | -369 | 0.00% | 484,183 |
| 2021-05-20 | 2021-05-17 | 6.949 | 70,733 | -1,842 | 0.00% | 491,523 |
| 2021-05-18 | 2021-05-14 | 6.976 | 72,575 | -8,841 | 0.00% | 506,293 |
| 2021-05-17 | 2021-05-13 | 6.990 | 81,416 | -4,421 | 0.01% | 569,074 |
| 2021-05-13 | 2021-05-11 | 7.112 | 85,837 | +737 | 0.01% | 610,460 |
| 2021-05-11 | 2021-05-07 | 7.125 | 85,100 | +2,210 | 0.01% | 606,374 |
| 2021-05-10 | 2021-05-06 | 7.139 | 82,890 | -1,842 | 0.01% | 591,751 |
| 2021-05-07 | 2021-05-05 | 7.261 | 84,732 | +1,105 | 0.01% | 615,251 |
| 2021-05-05 | 2021-05-03 | 6.976 | 83,627 | -1,105 | 0.01% | 583,393 |
| 2021-05-04 | 2021-04-30 | 6.922 | 84,732 | -61,154 | 0.01% | 586,501 |
| 2021-05-03 | 2021-04-29 | 6.895 | 145,886 | +737 | 0.01% | 1,005,840 |
| 2021-04-29 | 2021-04-27 | 6.908 | 145,149 | +2,210 | 0.01% | 1,002,728 |
| 2021-04-28 | 2021-04-26 | 6.949 | 142,939 | +1,842 | 0.01% | 993,281 |
| 2021-04-22 | 2021-04-20 | 7.003 | 141,097 | +369 | 0.01% | 988,141 |
| 2021-04-21 | 2021-04-19 | 7.044 | 140,728 | -369 | 0.01% | 991,287 |
| 2021-04-20 | 2021-04-16 | 6.935 | 141,097 | -4,421 | 0.01% | 978,566 |
| 2021-04-19 | 2021-04-15 | 6.868 | 145,518 | +4,421 | 0.01% | 999,352 |
| 2021-04-12 | 2021-04-08 | 6.949 | 141,097 | -368 | 0.01% | 980,481 |
| 2021-04-09 | 2021-04-07 | 6.963 | 141,465 | +368 | 0.01% | 984,958 |
| 2021-04-08 | 2021-04-01 | 6.990 | 141,097 | -2,579 | 0.01% | 986,226 |
| 2021-04-07 | 2021-03-31 | 6.827 | 143,676 | +1,106 | 0.01% | 980,852 |
| 2021-04-01 | 2021-03-30 | 6.691 | 142,570 | +9,578 | 0.01% | 953,952 |
| 2021-03-31 | 2021-03-29 | 6.650 | 132,992 | +1,474 | 0.01% | 884,449 |
| 2021-03-30 | 2021-03-26 | 6.623 | 131,518 | +368 | 0.01% | 871,077 |
| 2021-03-29 | 2021-03-25 | 6.555 | 131,150 | -368 | 0.01% | 859,739 |
| 2021-03-26 | 2021-03-24 | 6.610 | 131,518 | +368 | 0.01% | 869,292 |
| 2021-03-24 | 2021-03-22 | 6.854 | 131,150 | +15,841 | 0.01% | 898,899 |
| 2021-03-23 | 2021-03-19 | 6.827 | 115,309 | +368 | 0.01% | 787,195 |
| 2021-03-19 | 2021-03-17 | 6.854 | 114,941 | -2,947 | 0.01% | 787,803 |
| 2021-03-18 | 2021-03-16 | 6.949 | 117,888 | +369 | 0.01% | 819,202 |
| 2021-03-17 | 2021-03-15 | 6.813 | 117,519 | -3,316 | 0.01% | 800,688 |
| 2021-03-16 | 2021-03-12 | 6.705 | 120,835 | +2,947 | 0.01% | 810,161 |
| 2021-03-11 | 2021-03-09 | 6.637 | 117,888 | +1,474 | 0.01% | 782,402 |
| 2021-03-08 | 2021-03-04 | 6.854 | 116,414 | +368 | 0.01% | 797,899 |
| 2021-03-04 | 2021-03-02 | 6.881 | 116,046 | +2,947 | 0.01% | 798,527 |
| 2021-03-03 | 2021-03-01 | 6.935 | 113,099 | +1,474 | 0.01% | 784,388 |
| 2021-03-02 | 2021-02-26 | 6.935 | 111,625 | -1,105 | 0.01% | 774,165 |
| 2021-03-01 | 2021-02-25 | 7.085 | 112,730 | -737 | 0.01% | 798,659 |
| 2021-02-26 | 2021-02-24 | 6.881 | 113,467 | +1,474 | 0.01% | 780,780 |
| 2021-02-24 | 2021-02-22 | 7.071 | 111,993 | +2,947 | 0.01% | 791,918 |
| 2021-02-23 | 2021-02-19 | 7.044 | 109,046 | +1,473 | 0.01% | 768,119 |
| 2021-02-18 | 2021-02-16 | 6.528 | 107,573 | -8,104 | 0.01% | 702,263 |
| 2021-02-17 | 2021-02-11 | 6.393 | 115,677 | -369 | 0.01% | 739,468 |
| 2021-02-16 | 2021-02-09 | 6.420 | 116,046 | -4,421 | 0.01% | 744,977 |
| 2021-02-10 | 2021-02-08 | 6.460 | 120,467 | -1,105 | 0.01% | 778,263 |
| 2021-02-02 | 2021-01-29 | 6.270 | 121,572 | +737 | 0.01% | 762,302 |
| 2021-02-01 | 2021-01-28 | 6.284 | 120,835 | +1,105 | 0.01% | 759,321 |
| 2021-01-28 | 2021-01-26 | 6.379 | 119,730 | -4,052 | 0.01% | 763,752 |
| 2021-01-27 | 2021-01-25 | 6.379 | 123,782 | +20,999 | 0.01% | 789,599 |
| 2021-01-26 | 2021-01-22 | 6.596 | 102,783 | +49,734 | 0.01% | 677,968 |
| 2021-01-22 | 2021-01-20 | 6.990 | 53,049 | +368 | 0.00% | 370,797 |
| 2021-01-18 | 2021-01-14 | 6.813 | 52,681 | +7,368 | 0.00% | 358,929 |
| 2021-01-15 | 2021-01-13 | 6.827 | 45,313 | -368 | 0.00% | 309,344 |
| 2021-01-14 | 2021-01-12 | 6.488 | 45,681 | -3,684 | 0.00% | 296,357 |
| 2021-01-13 | 2021-01-11 | 6.270 | 49,365 | +4,052 | 0.00% | 309,537 |
| 2021-01-12 | 2021-01-08 | 6.135 | 45,313 | +368 | 0.00% | 277,979 |
| 2021-01-11 | 2021-01-07 | 6.162 | 44,945 | +8,473 | 0.00% | 276,942 |
| 2021-01-07 | 2021-01-05 | 5.782 | 36,472 | +1,474 | 0.00% | 210,873 |
| 2021-01-06 | 2021-01-04 | 5.700 | 34,998 | -737 | 0.00% | 199,500 |
| 2021-01-05 | 2020-12-31 | 5.755 | 35,735 | +1,842 | 0.00% | 205,642 |
| 2021-01-04 | 2020-12-29 | 5.863 | 33,893 | +1,842 | 0.00% | 198,722 |
| 2020-12-28 | 2020-12-22 | 5.917 | 32,051 | +2,947 | 0.00% | 189,662 |
| 2020-12-23 | 2020-12-21 | 6.053 | 29,104 | -1,842 | 0.00% | 176,173 |
| 2020-12-22 | 2020-12-18 | 5.999 | 30,946 | +737 | 0.00% | 185,643 |
| 2020-12-16 | 2020-12-14 | 6.325 | 30,209 | -368 | 0.00% | 191,062 |
| 2020-12-14 | 2020-12-10 | 6.433 | 30,577 | +737 | 0.00% | 196,709 |
| 2020-12-02 | 2020-11-30 | 6.949 | 29,840 | -14,736 | 0.00% | 207,358 |
| 2020-11-23 | 2020-11-19 | 7.315 | 44,576 | +7,368 | 0.00% | 326,093 |
| 2020-11-19 | 2020-11-17 | 7.492 | 37,208 | -1,474 | 0.00% | 278,758 |
| 2020-11-18 | 2020-11-16 | 7.370 | 38,682 | +8,105 | 0.00% | 285,076 |
| 2020-11-17 | 2020-11-13 | 7.573 | 30,577 | +5,157 | 0.00% | 231,569 |
| 2020-11-16 | 2020-11-12 | 7.899 | 25,420 | -1,473 | 0.00% | 200,794 |
| 2020-11-13 | 2020-11-11 | 8.170 | 26,893 | +3,684 | 0.00% | 219,729 |
| 2020-11-12 | 2020-11-10 | 7.315 | 23,209 | +737 | 0.00% | 169,784 |
| 2020-11-11 | 2020-11-09 | 7.166 | 22,472 | +368 | 0.00% | 161,038 |
| 2020-11-10 | 2020-11-06 | 7.166 | 22,104 | -368 | 0.00% | 158,400 |
| 2020-11-09 | 2020-11-05 | 7.153 | 22,472 | +368 | 0.00% | 160,733 |
| 2020-10-28 | 2020-10-23 | 7.451 | 22,104 | -368 | 0.00% | 164,700 |
| 2020-10-16 | 2020-10-14 | 7.017 | 22,472 | +736 | 0.00% | 157,683 |
| 2020-10-08 | 2020-10-06 | 7.329 | 21,736 | +369 | 0.00% | 159,303 |
| 2020-09-29 | 2020-09-25 | 7.193 | 21,367 | +737 | 0.00% | 153,699 |
| 2020-09-24 | 2020-09-22 | 7.546 | 20,630 | -369 | 0.00% | 155,677 |
| 2020-09-22 | 2020-09-18 | 7.750 | 20,999 | -368 | 0.00% | 162,737 |
| 2020-09-16 | 2020-09-14 | 7.587 | 21,367 | +4,052 | 0.00% | 162,109 |
| 2020-09-15 | 2020-09-11 | 7.641 | 17,315 | -6,263 | 0.00% | 132,307 |
| 2020-09-14 | 2020-09-10 | 7.709 | 23,578 | +737 | 0.00% | 181,764 |
| 2020-09-02 | 2020-08-31 | 8.089 | 22,841 | +1,105 | 0.00% | 184,762 |
| 2020-09-01 | 2020-08-28 | 8.347 | 21,736 | -368 | 0.00% | 181,429 |
| 2020-08-31 | 2020-08-27 | 8.401 | 22,104 | +368 | 0.00% | 185,700 |
| 2020-08-26 | 2020-08-24 | 8.754 | 21,736 | +369 | 0.00% | 190,279 |
| 2020-08-25 | 2020-08-21 | 8.822 | 21,367 | -1,842 | 0.00% | 188,499 |
| 2020-08-17 | 2020-08-13 | 8.890 | 23,209 | -2,947 | 0.00% | 206,324 |
| 2020-08-14 | 2020-08-12 | 8.646 | 26,156 | +2,947 | 0.00% | 226,132 |
| 2020-08-13 | 2020-08-11 | 8.646 | 23,209 | +1,105 | 0.00% | 200,654 |
| 2020-08-12 | 2020-08-10 | 8.673 | 22,104 | -50,471 | 0.00% | 191,700 |
| 2020-08-11 | 2020-08-07 | 8.483 | 72,575 | +737 | 0.00% | 615,628 |
| 2020-08-10 | 2020-08-06 | 8.537 | 71,838 | +369 | 0.00% | 613,276 |
| 2020-08-07 | 2020-08-05 | 8.523 | 71,469 | -737 | 0.00% | 609,156 |
| 2020-08-04 | 2020-07-31 | 8.401 | 72,206 | -47,892 | 0.00% | 606,618 |
| 2020-07-31 | 2020-07-29 | 8.320 | 120,098 | -369 | 0.01% | 999,189 |
| 2020-07-27 | 2020-07-23 | 8.713 | 120,467 | +1,106 | 0.01% | 1,049,674 |
| 2020-07-23 | 2020-07-21 | 8.890 | 119,361 | -1,474 | 0.01% | 1,061,097 |
| 2020-07-20 | 2020-07-16 | 8.673 | 120,835 | +1,842 | 0.01% | 1,047,961 |
| 2020-07-17 | 2020-07-15 | 9.511 | 118,993 | +22,472 | 0.01% | 1,131,755 |
| 2020-07-16 | 2020-07-14 | 9.623 | 96,521 | +24,629 | 0.01% | 928,870 |
| 2020-07-15 | 2020-07-13 | 9.595 | 71,892 | +2,136 | 0.00% | 689,833 |
| 2020-07-14 | 2020-07-10 | 9.652 | 69,756 | -1,424 | 0.00% | 673,257 |
| 2020-07-09 | 2020-07-07 | 10.073 | 71,180 | +54,809 | 0.00% | 717,001 |
| 2020-07-08 | 2020-07-06 | 10.129 | 16,371 | -2,136 | 0.00% | 165,826 |
| 2020-07-07 | 2020-07-03 | 9.047 | 18,507 | -2,491 | 0.00% | 167,442 |
| 2020-07-06 | 2020-07-02 | 8.851 | 20,998 | +7,118 | 0.00% | 185,849 |
| 2020-07-03 | 2020-06-30 | 8.556 | 13,880 | -356 | 0.00% | 118,754 |
| 2020-07-02 | 2020-06-29 | 8.359 | 14,236 | +356 | 0.00% | 119,000 |
| 2020-06-30 | 2020-06-26 | 8.752 | 13,880 | -712 | 0.00% | 121,484 |
| 2020-06-29 | 2020-06-24 | 8.991 | 14,592 | +1,068 | 0.00% | 131,201 |
| 2020-06-26 | 2020-06-23 | 9.230 | 13,524 | +1,068 | 0.00% | 124,828 |
| 2020-06-23 | 2020-06-19 | 9.666 | 12,456 | +1,067 | 0.00% | 120,395 |
| 2020-06-22 | 2020-06-18 | 9.722 | 11,389 | -30,251 | 0.00% | 110,722 |
| 2020-06-18 | 2020-06-16 | 9.680 | 41,640 | -356 | 0.00% | 403,062 |
| 2020-06-16 | 2020-06-12 | 9.623 | 41,996 | +30,251 | 0.00% | 404,148 |
| 2020-06-15 | 2020-06-11 | 9.890 | 11,745 | -3,559 | 0.00% | 116,163 |
| 2020-06-12 | 2020-06-10 | 9.975 | 15,304 | +356 | 0.00% | 152,653 |
| 2020-06-08 | 2020-06-04 | 10.059 | 14,948 | -1,779 | 0.00% | 150,362 |
| 2020-06-03 | 2020-06-01 | 10.059 | 16,727 | +1,779 | 0.00% | 168,257 |
| 2020-06-02 | 2020-05-29 | 9.736 | 14,948 | -1,423 | 0.00% | 145,532 |
| 2020-06-01 | 2020-05-28 | 9.933 | 16,371 | +1,423 | 0.00% | 162,606 |
| 2020-05-26 | 2020-05-22 | 10.340 | 14,948 | -356 | 0.00% | 154,562 |
| 2020-05-20 | 2020-05-18 | 10.818 | 15,304 | +356 | 0.00% | 165,553 |
| 2020-05-18 | 2020-05-14 | 10.790 | 14,948 | +356 | 0.00% | 161,282 |
| 2020-05-13 | 2020-05-11 | 11.422 | 14,592 | -3,559 | 0.00% | 166,666 |
| 2020-05-08 | 2020-05-06 | 11.323 | 18,151 | -1,423 | 0.00% | 205,531 |
| 2020-05-06 | 2020-05-04 | 11.366 | 19,574 | +1,423 | 0.00% | 222,470 |
| 2020-04-23 | 2020-04-21 | 12.335 | 18,151 | -356 | 0.00% | 223,891 |
| 2020-04-14 | 2020-04-08 | 12.180 | 18,507 | -3,915 | 0.00% | 225,423 |
| 2020-04-09 | 2020-04-07 | 12.349 | 22,422 | +3,559 | 0.00% | 276,889 |
| 2020-04-06 | 2020-04-02 | 12.223 | 18,863 | -356 | 0.00% | 230,554 |
| 2020-03-31 | 2020-03-27 | 11.436 | 19,219 | +356 | 0.00% | 219,785 |
| 2020-03-30 | 2020-03-26 | 11.042 | 18,863 | -8,541 | 0.00% | 208,293 |
| 2020-03-27 | 2020-03-25 | 11.028 | 27,404 | +4,626 | 0.00% | 302,222 |
| 2020-03-25 | 2020-03-23 | 10.537 | 22,778 | +356 | 0.00% | 240,004 |
| 2020-03-24 | 2020-03-20 | 11.085 | 22,422 | +3,203 | 0.00% | 248,539 |
| 2020-03-18 | 2020-03-16 | 11.408 | 19,219 | -7,829 | 0.00% | 219,245 |
| 2020-03-13 | 2020-03-11 | 12.504 | 27,048 | +7,829 | 0.00% | 338,195 |
| 2020-03-11 | 2020-03-09 | 12.546 | 19,219 | -1,423 | 0.00% | 241,115 |
| 2020-03-10 | 2020-03-06 | 13.178 | 20,642 | -3,915 | 0.00% | 272,018 |
| 2020-03-09 | 2020-03-05 | 13.543 | 24,557 | -6,762 | 0.00% | 332,579 |
| 2020-03-06 | 2020-03-04 | 13.838 | 31,319 | -1,424 | 0.00% | 433,398 |
| 2020-03-05 | 2020-03-03 | 13.487 | 32,743 | +356 | 0.00% | 441,603 |
| 2020-03-04 | 2020-03-02 | 13.332 | 32,387 | +4,983 | 0.00% | 431,797 |
| 2020-03-02 | 2020-02-27 | 12.546 | 27,404 | +4,271 | 0.00% | 343,802 |
| 2020-02-28 | 2020-02-26 | 11.928 | 23,133 | +3,559 | 0.00% | 275,919 |
| 2020-01-30 | 2020-01-24 | 11.450 | 19,574 | -1,780 | 0.00% | 224,119 |
| 2020-01-29 | 2020-01-22 | 11.815 | 21,354 | -712 | 0.00% | 252,300 |
| 2020-01-20 | 2020-01-16 | 12.110 | 22,066 | +1,780 | 0.00% | 267,223 |
| 2020-01-06 | 2020-01-02 | 12.504 | 20,286 | -712 | 0.00% | 253,646 |
| 2019-12-23 | 2019-12-19 | 12.040 | 20,998 | +712 | 0.00% | 252,814 |
| 2019-12-19 | 2019-12-17 | 11.956 | 20,286 | -712 | 0.00% | 242,532 |
| 2019-12-17 | 2019-12-13 | 11.745 | 20,998 | -356 | 0.00% | 246,619 |
| 2019-12-16 | 2019-12-12 | 11.450 | 21,354 | +356 | 0.00% | 244,500 |
| 2019-12-03 | 2019-11-29 | 11.352 | 20,998 | -712 | 0.00% | 238,359 |
| 2019-12-02 | 2019-11-28 | 11.562 | 21,710 | -1,423 | 0.00% | 251,016 |
| 2019-11-14 | 2019-11-12 | 12.194 | 23,133 | -11,033 | 0.00% | 282,094 |
| 2019-11-13 | 2019-11-11 | 12.012 | 34,166 | +11,033 | 0.00% | 410,396 |
| 2019-11-07 | 2019-11-05 | 12.841 | 23,133 | -1,068 | 0.00% | 297,044 |
| 2019-11-05 | 2019-11-01 | 12.251 | 24,201 | -14,236 | 0.00% | 296,478 |
| 2019-11-04 | 2019-10-31 | 12.054 | 38,437 | +11,033 | 0.00% | 463,318 |
| 2019-11-01 | 2019-10-30 | 12.307 | 27,404 | +712 | 0.00% | 337,257 |
| 2019-10-31 | 2019-10-29 | 12.307 | 26,692 | +2,135 | 0.00% | 328,494 |
| 2019-10-23 | 2019-10-21 | 12.518 | 24,557 | -356 | 0.00% | 307,394 |
| 2019-10-17 | 2019-10-15 | 12.124 | 24,913 | -356 | 0.00% | 302,050 |
| 2019-10-09 | 2019-10-04 | 12.265 | 25,269 | -1,423 | 0.00% | 309,917 |
| 2019-09-26 | 2019-09-24 | 12.391 | 26,692 | +1,779 | 0.00% | 330,744 |
| 2019-09-17 | 2019-09-13 | 13.220 | 24,913 | +356 | 0.00% | 329,350 |
| 2019-09-11 | 2019-09-09 | 13.108 | 24,557 | -356 | 0.00% | 321,884 |
| 2019-09-09 | 2019-09-05 | 12.799 | 24,913 | -712 | 0.00% | 318,850 |
| 2019-09-04 | 2019-09-02 | 12.152 | 25,625 | -1,779 | 0.00% | 311,403 |
| 2019-09-02 | 2019-08-29 | 11.576 | 27,404 | +1,779 | 0.00% | 317,237 |
| 2019-08-16 | 2019-08-14 | 11.956 | 25,625 | -712 | 0.00% | 306,363 |
| 2019-08-07 | 2019-08-05 | 12.475 | 26,337 | +356 | 0.00% | 328,565 |
| 2019-08-06 | 2019-08-02 | 12.644 | 25,981 | +356 | 0.00% | 328,504 |
| 2019-07-23 | 2019-07-19 | 13.543 | 25,625 | +356 | 0.00% | 347,043 |
| 2019-07-17 | 2019-07-15 | 13.204 | 25,269 | -52 | 0.00% | 333,660 |
| 2019-07-10 | 2019-07-08 | 13.320 | 25,321 | -346 | 0.00% | 337,267 |
| 2019-06-25 | 2019-06-21 | 14.372 | 25,667 | +1,387 | 0.00% | 368,885 |
| 2019-06-24 | 2019-06-20 | 14.358 | 24,280 | -694 | 0.00% | 348,601 |
| 2019-06-21 | 2019-06-19 | 14.271 | 24,974 | -5,549 | 0.00% | 356,405 |
| 2019-06-14 | 2019-06-12 | 14.473 | 30,523 | +347 | 0.00% | 441,755 |
| 2019-06-13 | 2019-06-11 | 14.531 | 30,176 | +5,896 | 0.00% | 438,473 |
| 2019-06-03 | 2019-05-30 | 12.959 | 24,280 | -2,081 | 0.00% | 314,651 |
| 2019-05-29 | 2019-05-27 | 12.743 | 26,361 | -4,509 | 0.00% | 335,919 |
| 2019-05-27 | 2019-05-23 | 13.046 | 30,870 | -694 | 0.00% | 402,722 |
| 2019-05-24 | 2019-05-22 | 13.363 | 31,564 | -4,162 | 0.00% | 421,786 |
| 2019-05-23 | 2019-05-21 | 13.781 | 35,726 | +3,122 | 0.00% | 492,337 |
| 2019-05-21 | 2019-05-17 | 13.694 | 32,604 | +1,040 | 0.00% | 446,493 |
| 2019-05-20 | 2019-05-16 | 13.565 | 31,564 | +694 | 0.00% | 428,156 |
| 2019-05-16 | 2019-05-14 | 13.493 | 30,870 | -347 | 0.00% | 416,517 |
| 2019-05-15 | 2019-05-10 | 13.392 | 31,217 | +2,775 | 0.00% | 418,049 |
| 2019-05-14 | 2019-05-09 | 13.536 | 28,442 | +347 | 0.00% | 384,987 |
| 2019-05-10 | 2019-05-08 | 13.493 | 28,095 | +1,387 | 0.00% | 379,075 |
| 2019-05-09 | 2019-05-07 | 13.320 | 26,708 | +694 | 0.00% | 355,741 |
| 2019-05-08 | 2019-05-06 | 13.161 | 26,014 | -1,735 | 0.00% | 342,372 |
| 2019-05-02 | 2019-04-29 | 13.550 | 27,749 | -2,081 | 0.00% | 376,007 |
| 2019-04-30 | 2019-04-26 | 12.902 | 29,830 | +694 | 0.00% | 384,855 |
| 2019-04-29 | 2019-04-25 | 13.147 | 29,136 | -347 | 0.00% | 383,041 |
| 2019-04-26 | 2019-04-24 | 13.291 | 29,483 | +694 | 0.00% | 391,853 |
| 2019-04-25 | 2019-04-23 | 13.248 | 28,789 | +347 | 0.00% | 381,384 |
| 2019-04-24 | 2019-04-18 | 13.651 | 28,442 | -694 | 0.00% | 388,267 |
| 2019-04-23 | 2019-04-17 | 13.911 | 29,136 | +694 | 0.00% | 405,301 |
| 2019-04-16 | 2019-04-12 | 14.026 | 28,442 | -1,388 | 0.00% | 398,927 |
| 2019-04-12 | 2019-04-10 | 14.386 | 29,830 | +694 | 0.00% | 429,145 |
| 2019-04-11 | 2019-04-09 | 14.588 | 29,136 | +347 | 0.00% | 425,041 |
| 2019-04-10 | 2019-04-08 | 14.819 | 28,789 | +1,387 | 0.00% | 426,619 |
| 2019-04-09 | 2019-04-04 | 14.761 | 27,402 | +7,284 | 0.00% | 404,485 |
| 2019-04-08 | 2019-04-03 | 14.617 | 20,118 | +694 | 0.00% | 294,065 |
| 2019-04-04 | 2019-04-02 | 14.098 | 19,424 | +3,469 | 0.00% | 273,841 |
| 2019-04-02 | 2019-03-29 | 14.819 | 15,955 | -347 | 0.00% | 236,434 |
| 2019-04-01 | 2019-03-28 | 14.934 | 16,302 | -347 | 0.00% | 243,456 |
| 2019-03-27 | 2019-03-25 | 15.540 | 16,649 | -2,081 | 0.00% | 258,718 |
| 2019-03-25 | 2019-03-21 | 15.655 | 18,730 | +693 | 0.00% | 293,216 |
| 2019-03-20 | 2019-03-18 | 16.433 | 18,037 | +1,041 | 0.00% | 296,408 |
| 2019-03-18 | 2019-03-14 | 15.713 | 16,996 | +347 | 0.00% | 267,051 |
| 2019-03-15 | 2019-03-13 | 15.828 | 16,649 | +1,040 | 0.00% | 263,518 |
| 2019-03-12 | 2019-03-08 | 15.655 | 15,609 | +694 | 0.00% | 244,357 |
| 2019-03-11 | 2019-03-07 | 16.376 | 14,915 | -347 | 0.00% | 244,243 |
| 2019-03-05 | 2019-03-01 | 16.232 | 15,262 | +347 | 0.00% | 247,725 |
| 2019-02-28 | 2019-02-26 | 16.549 | 14,915 | -694 | 0.00% | 246,823 |
| 2019-02-26 | 2019-02-22 | 16.087 | 15,609 | +1,041 | 0.00% | 251,108 |
| 2019-02-25 | 2019-02-21 | 16.087 | 14,568 | -347 | 0.00% | 234,361 |
| 2019-02-19 | 2019-02-15 | 15.626 | 14,915 | +347 | 0.00% | 233,063 |
| 2019-02-12 | 2019-02-08 | 15.713 | 14,568 | -347 | 0.00% | 228,901 |
| 2019-02-11 | 2019-02-04 | 15.453 | 14,915 | +1,041 | 0.00% | 230,483 |
| 2019-01-30 | 2019-01-28 | 15.482 | 13,874 | +347 | 0.00% | 214,796 |
| 2019-01-29 | 2019-01-25 | 15.626 | 13,527 | -347 | 0.00% | 211,374 |
| 2019-01-28 | 2019-01-24 | 15.511 | 13,874 | +347 | 0.00% | 215,196 |
| 2018-11-28 | 2018-11-26 | 14.588 | 13,527 | -1,388 | 0.00% | 197,334 |
| 2018-11-27 | 2018-11-23 | 15.194 | 14,915 | -1,387 | 0.00% | 226,613 |
| 2018-11-20 | 2018-11-16 | 15.770 | 16,302 | +2,775 | 0.00% | 257,086 |
| 2018-11-05 | 2018-11-01 | 14.992 | 13,527 | -1,041 | 0.00% | 202,794 |
| 2018-11-01 | 2018-10-30 | 13.594 | 14,568 | +1,041 | 0.00% | 198,030 |
| 2018-10-19 | 2018-10-16 | 14.329 | 13,527 | +5,549 | 0.00% | 193,824 |
| 2018-10-16 | 2018-10-12 | 15.049 | 7,978 | -1,734 | 0.00% | 120,065 |
| 2018-09-26 | 2018-09-21 | 14.732 | 9,712 | -694 | 0.00% | 143,080 |
| 2018-09-21 | 2018-09-19 | 14.819 | 10,406 | -693 | 0.00% | 154,205 |
| 2018-09-18 | 2018-09-14 | 13.925 | 11,099 | +693 | 0.00% | 154,554 |
| 2018-08-15 | 2018-08-13 | 13.911 | 10,406 | -347 | 0.00% | 144,754 |
| 2018-08-08 | 2018-08-06 | 13.046 | 10,753 | -1,040 | 0.00% | 140,281 |
| 2018-08-07 | 2018-08-03 | 12.916 | 11,793 | +1,387 | 0.00% | 152,319 |
| 2018-08-06 | 2018-08-02 | 13.493 | 10,406 | -347 | 0.00% | 140,404 |
| 2018-07-30 | 2018-07-26 | 13.003 | 10,753 | +347 | 0.00% | 139,816 |
| 2018-07-26 | 2018-07-24 | 13.536 | 10,406 | -347 | 0.00% | 140,854 |
| 2018-07-25 | 2018-07-23 | 11.907 | 10,753 | +347 | 0.00% | 128,035 |
| 2018-07-10 | 2018-07-06 | 11.494 | 10,406 | +292 | 0.00% | 119,609 |
| 2018-07-09 | 2018-07-05 | 11.687 | 10,114 | +1,012 | 0.00% | 118,203 |
| 2018-07-06 | 2018-07-04 | 11.613 | 9,102 | +1,011 | 0.00% | 105,700 |
| 2018-07-03 | 2018-06-28 | 11.568 | 8,091 | +1,011 | 0.00% | 93,600 |
| 2018-05-24 | 2018-05-21 | 13.348 | 7,080 | -8,091 | 0.00% | 94,505 |
| 2018-05-18 | 2018-05-16 | 13.511 | 15,171 | -1,685 | 0.00% | 204,980 |
| 2018-05-03 | 2018-04-30 | 13.838 | 16,856 | -675 | 0.00% | 233,246 |
| 2018-04-23 | 2018-04-19 | 13.052 | 17,531 | +1,686 | 0.00% | 228,806 |
| 2018-04-16 | 2018-04-12 | 12.666 | 15,845 | -1,011 | 0.00% | 200,691 |
| 2018-04-13 | 2018-04-11 | 12.710 | 16,856 | +8,091 | 0.00% | 214,246 |
| 2018-04-03 | 2018-03-28 | 11.717 | 8,765 | -675 | 0.00% | 102,697 |
| 2018-03-29 | 2018-03-27 | 11.806 | 9,440 | -337 | 0.00% | 111,446 |
| 2018-03-28 | 2018-03-26 | 11.702 | 9,777 | -1,011 | 0.00% | 114,409 |
| 2018-03-27 | 2018-03-23 | 11.702 | 10,788 | +674 | 0.00% | 126,240 |
| 2018-03-19 | 2018-03-15 | 12.236 | 10,114 | -674 | 0.00% | 123,753 |
| 2018-03-16 | 2018-03-14 | 12.340 | 10,788 | -674 | 0.00% | 133,120 |
| 2018-03-14 | 2018-03-12 | 12.503 | 11,462 | +1,011 | 0.00% | 143,307 |
| 2018-03-13 | 2018-03-09 | 12.236 | 10,451 | -337 | 0.00% | 127,876 |
| 2018-03-05 | 2018-03-01 | 12.354 | 10,788 | -1,686 | 0.00% | 133,280 |
| 2018-02-27 | 2018-02-23 | 12.621 | 12,474 | +1,686 | 0.00% | 157,439 |
| 2018-02-08 | 2018-02-06 | 13.274 | 10,788 | +674 | 0.00% | 143,200 |
| 2018-02-05 | 2018-02-01 | 13.882 | 10,114 | -674 | 0.00% | 140,403 |
| 2018-01-22 | 2018-01-18 | 14.208 | 10,788 | +337 | 0.00% | 153,280 |
| 2018-01-19 | 2018-01-17 | 13.749 | 10,451 | -337 | 0.00% | 143,686 |
| 2017-12-29 | 2017-12-27 | 13.467 | 10,788 | -674 | 0.00% | 145,280 |
| 2017-12-18 | 2017-12-14 | 13.422 | 11,462 | -4,046 | 0.00% | 153,846 |
| 2017-12-13 | 2017-12-11 | 13.526 | 15,508 | +337 | 0.00% | 209,763 |
| 2017-12-07 | 2017-12-05 | 13.645 | 15,171 | -1,011 | 0.00% | 207,005 |
| 2017-11-21 | 2017-11-17 | 13.511 | 16,182 | -674 | 0.00% | 218,640 |
| 2017-11-20 | 2017-11-16 | 13.600 | 16,856 | -337 | 0.00% | 229,246 |
| 2017-11-17 | 2017-11-15 | 13.660 | 17,193 | -7,417 | 0.00% | 234,849 |
| 2017-11-13 | 2017-11-09 | 14.090 | 24,610 | -674 | 0.00% | 346,747 |
| 2017-11-10 | 2017-11-08 | 14.149 | 25,284 | -1,686 | 0.00% | 357,744 |
| 2017-11-09 | 2017-11-07 | 14.149 | 26,970 | -10,788 | 0.00% | 381,599 |
| 2017-11-08 | 2017-11-06 | 14.149 | 37,758 | -674 | 0.00% | 534,239 |
| 2017-11-07 | 2017-11-03 | 14.386 | 38,432 | -4,046 | 0.00% | 552,895 |
| 2017-11-01 | 2017-10-30 | 14.668 | 42,478 | -674 | 0.00% | 623,072 |
| 2017-10-31 | 2017-10-27 | 14.727 | 43,152 | -1,686 | 0.00% | 635,519 |
| 2017-10-30 | 2017-10-26 | 14.802 | 44,838 | -1,011 | 0.00% | 663,674 |
| 2017-10-27 | 2017-10-25 | 14.713 | 45,849 | -337 | 0.00% | 674,558 |
| 2017-10-26 | 2017-10-24 | 14.579 | 46,186 | -2,697 | 0.00% | 673,352 |
| 2017-10-25 | 2017-10-23 | 14.727 | 48,883 | -5,057 | 0.00% | 719,922 |
| 2017-10-23 | 2017-10-19 | 14.683 | 53,940 | -1,686 | 0.00% | 791,998 |
| 2017-10-18 | 2017-10-16 | 15.128 | 55,626 | +337 | 0.00% | 841,504 |
| 2017-10-17 | 2017-10-13 | 15.247 | 55,289 | -1,348 | 0.00% | 842,966 |
| 2017-10-10 | 2017-10-06 | 14.772 | 56,637 | -674 | 0.00% | 836,638 |
| 2017-10-06 | 2017-10-03 | 14.757 | 57,311 | -4,720 | 0.00% | 845,744 |
| 2017-09-28 | 2017-09-26 | 14.579 | 62,031 | -1,349 | 0.00% | 904,358 |
| 2017-09-27 | 2017-09-25 | 14.594 | 63,380 | -1,685 | 0.00% | 924,965 |
| 2017-09-26 | 2017-09-22 | 14.653 | 65,065 | -3,034 | 0.00% | 953,416 |
| 2017-09-25 | 2017-09-21 | 14.713 | 68,099 | -11,800 | 0.00% | 1,001,914 |
| 2017-09-22 | 2017-09-20 | 14.698 | 79,899 | -22,250 | 0.01% | 1,174,338 |
| 2017-09-20 | 2017-09-18 | 14.757 | 102,149 | -1,011 | 0.01% | 1,507,423 |
| 2017-09-19 | 2017-09-15 | 14.772 | 103,160 | -33,376 | 0.01% | 1,523,873 |
| 2017-09-15 | 2017-09-13 | 14.816 | 136,536 | -337 | 0.01% | 2,022,976 |
| 2017-09-14 | 2017-09-12 | 14.816 | 136,873 | -29,667 | 0.01% | 2,027,969 |
| 2017-09-13 | 2017-09-11 | 14.861 | 166,540 | -4,383 | 0.01% | 2,474,938 |
| 2017-09-12 | 2017-09-08 | 14.772 | 170,923 | -674 | 0.01% | 2,524,864 |
| 2017-09-07 | 2017-09-05 | 15.158 | 171,597 | -337 | 0.01% | 2,600,990 |
| 2017-09-06 | 2017-09-04 | 15.306 | 171,934 | -337 | 0.01% | 2,631,598 |
| 2017-09-04 | 2017-08-31 | 15.217 | 172,271 | -7,080 | 0.01% | 2,621,426 |
| 2017-09-01 | 2017-08-30 | 14.980 | 179,351 | -4,045 | 0.01% | 2,686,601 |
| 2017-08-30 | 2017-08-28 | 15.098 | 183,396 | -7,417 | 0.01% | 2,768,954 |
| 2017-08-29 | 2017-08-25 | 14.772 | 190,813 | -4,383 | 0.01% | 2,818,677 |
| 2017-08-28 | 2017-08-24 | 14.742 | 195,196 | -2,360 | 0.01% | 2,877,633 |
| 2017-08-25 | 2017-08-22 | 14.742 | 197,556 | -3,371 | 0.01% | 2,912,424 |
| 2017-08-24 | 2017-08-21 | 14.757 | 200,927 | -337 | 0.01% | 2,965,101 |
| 2017-08-22 | 2017-08-18 | 14.713 | 201,264 | -3,034 | 0.01% | 2,961,119 |
| 2017-08-18 | 2017-08-16 | 14.831 | 204,298 | -1,012 | 0.01% | 3,029,997 |
| 2017-08-17 | 2017-08-15 | 14.831 | 205,310 | +338 | 0.01% | 3,045,006 |
| 2017-08-16 | 2017-08-14 | 14.980 | 204,972 | -28,993 | 0.01% | 3,070,393 |
| 2017-08-14 | 2017-08-10 | 15.069 | 233,965 | -4,046 | 0.02% | 3,525,516 |
| 2017-08-10 | 2017-08-08 | 15.336 | 238,011 | -674 | 0.02% | 3,650,023 |
| 2017-08-09 | 2017-08-07 | 15.425 | 238,685 | -337 | 0.02% | 3,681,599 |
| 2017-08-07 | 2017-08-03 | 15.276 | 239,022 | -1,349 | 0.02% | 3,651,348 |
| 2017-08-02 | 2017-07-31 | 15.306 | 240,371 | +4,383 | 0.02% | 3,679,085 |
| 2017-07-28 | 2017-07-26 | 15.573 | 235,988 | -674 | 0.02% | 3,675,000 |
| 2017-07-26 | 2017-07-24 | 15.721 | 236,662 | -3,709 | 0.02% | 3,720,596 |
| 2017-07-25 | 2017-07-21 | 16.018 | 240,371 | -1,685 | 0.02% | 3,850,205 |
| 2017-07-21 | 2017-07-19 | 16.255 | 242,056 | -2,023 | 0.02% | 3,934,635 |
| 2017-07-20 | 2017-07-18 | 15.810 | 244,079 | -1,349 | 0.02% | 3,858,919 |
| 2017-07-19 | 2017-07-17 | 15.662 | 245,428 | -8,428 | 0.02% | 3,843,847 |
| 2017-07-17 | 2017-07-13 | 15.632 | 253,856 | +337 | 0.02% | 3,968,315 |
| 2017-07-14 | 2017-07-12 | 15.276 | 253,519 | -1,348 | 0.02% | 3,872,807 |
| 2017-07-11 | 2017-07-07 | 15.465 | 254,867 | +1,268 | 0.02% | 3,941,528 |
| 2017-07-10 | 2017-07-06 | 15.556 | 253,599 | +662 | 0.02% | 3,944,898 |
| 2017-07-06 | 2017-07-04 | 15.465 | 252,937 | -11,587 | 0.02% | 3,911,680 |
| 2017-07-05 | 2017-07-03 | 15.556 | 264,524 | -663 | 0.02% | 4,114,843 |
| 2017-07-04 | 2017-06-30 | 15.374 | 265,187 | +663 | 0.02% | 4,077,097 |
| 2017-06-19 | 2017-06-15 | 15.193 | 264,524 | -331 | 0.02% | 4,018,964 |
| 2017-06-14 | 2017-06-12 | 15.344 | 264,855 | +662 | 0.02% | 4,063,992 |
| 2017-06-13 | 2017-06-09 | 15.616 | 264,193 | -331 | 0.02% | 4,125,654 |
| 2017-06-02 | 2017-05-31 | 16.160 | 264,524 | -11,919 | 0.02% | 4,274,643 |
| 2017-06-01 | 2017-05-29 | 16.250 | 276,443 | +6,621 | 0.02% | 4,492,301 |
| 2017-05-24 | 2017-05-22 | 16.281 | 269,822 | +3,311 | 0.02% | 4,392,858 |
| 2017-05-23 | 2017-05-19 | 16.250 | 266,511 | -6,621 | 0.02% | 4,330,903 |
| 2017-05-15 | 2017-05-11 | 16.734 | 273,132 | +2,317 | 0.02% | 4,570,496 |
| 2017-05-10 | 2017-05-08 | 16.401 | 270,815 | +5,960 | 0.02% | 4,441,744 |
| 2017-05-05 | 2017-05-02 | 16.643 | 264,855 | -4,304 | 0.02% | 4,407,992 |
| 2017-04-24 | 2017-04-20 | 16.613 | 269,159 | +331 | 0.02% | 4,471,493 |
| 2017-04-12 | 2017-04-10 | 17.036 | 268,828 | +331 | 0.02% | 4,579,674 |
| 2017-04-07 | 2017-04-05 | 17.308 | 268,497 | -331 | 0.02% | 4,647,026 |
| 2017-03-31 | 2017-03-29 | 17.489 | 268,828 | -331 | 0.02% | 4,701,474 |
| 2017-03-29 | 2017-03-27 | 17.428 | 269,159 | -663 | 0.02% | 4,691,003 |
| 2017-03-28 | 2017-03-24 | 17.821 | 269,822 | -5,297 | 0.02% | 4,808,508 |
| 2017-03-27 | 2017-03-23 | 17.851 | 275,119 | +994 | 0.02% | 4,911,216 |
| 2017-03-24 | 2017-03-22 | 17.761 | 274,125 | -663 | 0.02% | 4,868,632 |
| 2017-03-22 | 2017-03-20 | 17.308 | 274,788 | +1,987 | 0.02% | 4,755,907 |
| 2017-03-08 | 2017-03-06 | 16.945 | 272,801 | +331 | 0.02% | 4,622,637 |
| 2017-02-21 | 2017-02-17 | 16.885 | 272,470 | -331 | 0.02% | 4,600,568 |
| 2017-02-20 | 2017-02-16 | 17.157 | 272,801 | -662 | 0.02% | 4,680,317 |
| 2017-02-17 | 2017-02-15 | 17.096 | 273,463 | +1,324 | 0.02% | 4,675,155 |
| 2017-02-13 | 2017-02-09 | 16.703 | 272,139 | +662 | 0.02% | 4,545,660 |
| 2017-02-03 | 2017-02-01 | 16.311 | 271,477 | +993 | 0.02% | 4,428,002 |
| 2017-02-01 | 2017-01-25 | 16.583 | 270,484 | -1,986 | 0.02% | 4,485,335 |
| 2017-01-13 | 2017-01-11 | 15.707 | 272,470 | -4,304 | 0.02% | 4,279,599 |
| 2017-01-04 | 2016-12-30 | 15.072 | 276,774 | +3,311 | 0.02% | 4,171,640 |
| 2016-12-22 | 2016-12-20 | 14.846 | 273,463 | -1,325 | 0.02% | 4,059,786 |
| 2016-12-15 | 2016-12-13 | 15.646 | 274,788 | -331 | 0.02% | 4,299,407 |
| 2016-12-13 | 2016-12-09 | 15.918 | 275,119 | -1,324 | 0.02% | 4,379,376 |
| 2016-12-12 | 2016-12-08 | 15.858 | 276,443 | +2,649 | 0.02% | 4,383,751 |
| 2016-12-05 | 2016-12-01 | 16.643 | 273,794 | +2,979 | 0.02% | 4,556,764 |
| 2016-12-02 | 2016-11-30 | 16.643 | 270,815 | -1,324 | 0.02% | 4,507,184 |
| 2016-11-29 | 2016-11-25 | 17.519 | 272,139 | -331 | 0.02% | 4,767,600 |
| 2016-11-24 | 2016-11-22 | 16.975 | 272,470 | -6,621 | 0.02% | 4,625,258 |
| 2016-11-23 | 2016-11-21 | 17.066 | 279,091 | +331 | 0.02% | 4,762,942 |
| 2016-11-17 | 2016-11-15 | 16.673 | 278,760 | +331 | 0.02% | 4,647,833 |
| 2016-11-16 | 2016-11-14 | 17.187 | 278,429 | -4,304 | 0.02% | 4,785,284 |
| 2016-11-15 | 2016-11-11 | 17.126 | 282,733 | +993 | 0.02% | 4,842,176 |
| 2016-11-14 | 2016-11-10 | 16.281 | 281,740 | -60,917 | 0.02% | 4,586,889 |
| 2016-11-11 | 2016-11-09 | 15.465 | 342,657 | -3,642 | 0.02% | 5,299,203 |
| 2016-11-09 | 2016-11-07 | 15.435 | 346,299 | -6,621 | 0.03% | 5,345,067 |
| 2016-11-04 | 2016-11-02 | 14.921 | 352,920 | -662 | 0.03% | 5,266,041 |
| 2016-11-03 | 2016-11-01 | 14.982 | 353,582 | +662 | 0.03% | 5,297,279 |
| 2016-10-20 | 2016-10-18 | 14.876 | 352,920 | -1,324 | 0.03% | 5,250,051 |
| 2016-10-13 | 2016-10-11 | 13.336 | 354,244 | +13,243 | 0.03% | 4,724,047 |
| 2016-09-22 | 2016-09-20 | 13.094 | 341,001 | +662 | 0.02% | 4,465,044 |
| 2016-09-09 | 2016-09-07 | 14.393 | 340,339 | -662 | 0.02% | 4,898,415 |
| 2016-09-05 | 2016-09-01 | 13.789 | 341,001 | -3,311 | 0.02% | 4,701,944 |
| 2016-08-19 | 2016-08-17 | 15.193 | 344,312 | -15,229 | 0.03% | 5,231,198 |
| 2016-08-18 | 2016-08-16 | 15.646 | 359,541 | -662 | 0.03% | 5,625,475 |
| 2016-08-16 | 2016-08-12 | 15.223 | 360,203 | -1,987 | 0.03% | 5,483,513 |
| 2016-08-15 | 2016-08-11 | 15.223 | 362,190 | -2,980 | 0.03% | 5,513,762 |
| 2016-08-10 | 2016-08-08 | 15.072 | 365,170 | +1,325 | 0.03% | 5,503,977 |
| 2016-08-05 | 2016-08-03 | 14.030 | 363,845 | -993 | 0.03% | 5,104,852 |
| 2016-08-04 | 2016-08-01 | 14.272 | 364,838 | -1,987 | 0.03% | 5,206,944 |
| 2016-07-27 | 2016-07-25 | 14.363 | 366,825 | -2,648 | 0.03% | 5,268,542 |
| 2016-07-25 | 2016-07-21 | 14.408 | 369,473 | +1,324 | 0.03% | 5,323,314 |
| 2016-07-21 | 2016-07-19 | 14.181 | 368,149 | +662 | 0.03% | 5,220,838 |
| 2016-07-11 | 2016-07-07 | 14.515 | 367,487 | +6,916 | 0.03% | 5,334,039 |
| 2016-06-28 | 2016-06-24 | 14.346 | 360,571 | +12,669 | 0.03% | 5,172,604 |
| 2016-06-17 | 2016-06-15 | 14.423 | 347,902 | -4,548 | 0.03% | 5,017,634 |
| 2016-06-16 | 2016-06-14 | 13.945 | 352,450 | -649 | 0.03% | 4,915,053 |
| 2016-06-15 | 2016-06-13 | 13.961 | 353,099 | -5,848 | 0.03% | 4,929,539 |
| 2016-06-14 | 2016-06-10 | 14.546 | 358,947 | -50,025 | 0.03% | 5,221,131 |
| 2016-06-13 | 2016-06-08 | 15.377 | 408,972 | +43,529 | 0.03% | 6,288,710 |
| 2016-06-07 | 2016-06-03 | 15.100 | 365,443 | -650 | 0.03% | 5,518,120 |
| 2016-06-06 | 2016-06-02 | 14.838 | 366,093 | -1,949 | 0.03% | 5,432,140 |
| 2016-05-25 | 2016-05-23 | 14.022 | 368,042 | +1,949 | 0.03% | 5,160,815 |
| 2016-05-20 | 2016-05-18 | 14.176 | 366,093 | +9,095 | 0.03% | 5,189,835 |
| 2016-05-19 | 2016-05-17 | 14.669 | 356,998 | +9,421 | 0.03% | 5,236,742 |
| 2016-05-04 | 2016-04-29 | 15.269 | 347,577 | -650 | 0.03% | 5,307,197 |
| 2016-04-28 | 2016-04-26 | 15.238 | 348,227 | -5,847 | 0.03% | 5,306,402 |
| 2016-04-26 | 2016-04-22 | 15.423 | 354,074 | -974 | 0.03% | 5,460,900 |
| 2016-04-25 | 2016-04-21 | 15.885 | 355,048 | -650 | 0.03% | 5,639,872 |
| 2016-04-22 | 2016-04-20 | 15.762 | 355,698 | +5,847 | 0.03% | 5,606,397 |
| 2016-04-21 | 2016-04-19 | 16.008 | 349,851 | -650 | 0.03% | 5,600,399 |
| 2016-04-19 | 2016-04-15 | 15.700 | 350,501 | +325 | 0.03% | 5,502,904 |
| 2016-04-15 | 2016-04-13 | 16.070 | 350,176 | -325 | 0.03% | 5,627,161 |
| 2016-03-21 | 2016-03-17 | 13.083 | 350,501 | -649 | 0.03% | 4,585,753 |
| 2016-03-16 | 2016-03-14 | 13.130 | 351,150 | +324 | 0.03% | 4,610,459 |
| 2016-03-11 | 2016-03-09 | 12.668 | 350,826 | -1,299 | 0.03% | 4,444,205 |
| 2016-03-07 | 2016-03-03 | 12.144 | 352,125 | +325 | 0.03% | 4,276,381 |
| 2016-02-24 | 2016-02-22 | 12.314 | 351,800 | -650 | 0.03% | 4,331,999 |
| 2016-02-16 | 2016-02-12 | 10.544 | 352,450 | -649 | 0.03% | 3,716,127 |
| 2016-02-15 | 2016-02-11 | 10.775 | 353,099 | -1,300 | 0.03% | 3,804,495 |
| 2016-02-04 | 2016-02-02 | 11.513 | 354,399 | +650 | 0.03% | 4,080,342 |
| 2016-01-25 | 2016-01-21 | 10.421 | 353,749 | -3,898 | 0.03% | 3,686,264 |
| 2016-01-21 | 2016-01-19 | 11.452 | 357,647 | +325 | 0.03% | 4,095,718 |
| 2016-01-19 | 2016-01-15 | 11.683 | 357,322 | +649 | 0.03% | 4,174,496 |
| 2016-01-18 | 2016-01-14 | 12.052 | 356,673 | +650 | 0.03% | 4,298,674 |
| 2016-01-15 | 2016-01-13 | 12.345 | 356,023 | +650 | 0.03% | 4,394,960 |
| 2016-01-14 | 2016-01-12 | 12.483 | 355,373 | +4,872 | 0.03% | 4,436,166 |
| 2016-01-13 | 2016-01-11 | 12.853 | 350,501 | +3,898 | 0.03% | 4,504,828 |
| 2016-01-08 | 2016-01-06 | 13.730 | 346,603 | -8,445 | 0.03% | 4,758,824 |
| 2016-01-07 | 2016-01-05 | 13.499 | 355,048 | +324 | 0.03% | 4,792,798 |
| 2016-01-04 | 2015-12-29 | 15.192 | 354,724 | +64,968 | 0.03% | 5,389,025 |
| 2015-12-23 | 2015-12-21 | 15.916 | 289,756 | -650 | 0.02% | 4,611,641 |
| 2015-12-21 | 2015-12-17 | 15.639 | 290,406 | +8,446 | 0.02% | 4,541,526 |
| 2015-12-17 | 2015-12-15 | 14.730 | 281,960 | +1,300 | 0.02% | 4,153,383 |
| 2015-12-16 | 2015-12-14 | 15.115 | 280,660 | -650 | 0.02% | 4,242,233 |
| 2015-12-15 | 2015-12-11 | 15.069 | 281,310 | -12,994 | 0.02% | 4,239,068 |
| 2015-11-30 | 2015-11-26 | 16.408 | 294,304 | -974 | 0.02% | 4,828,985 |
| 2015-11-23 | 2015-11-19 | 16.808 | 295,278 | -650 | 0.02% | 4,963,137 |
| 2015-11-18 | 2015-11-16 | 16.193 | 295,928 | -974 | 0.02% | 4,791,862 |
| 2015-11-09 | 2015-11-05 | 18.255 | 296,902 | -325 | 0.02% | 5,420,013 |
| 2015-11-06 | 2015-11-04 | 18.101 | 297,227 | -3,249 | 0.02% | 5,380,196 |
| 2015-11-04 | 2015-11-02 | 17.547 | 300,476 | +5,847 | 0.02% | 5,272,507 |
| 2015-11-03 | 2015-10-30 | 17.947 | 294,629 | -974 | 0.02% | 5,287,818 |
| 2015-10-30 | 2015-10-28 | 17.855 | 295,603 | +325 | 0.02% | 5,277,999 |
| 2015-10-29 | 2015-10-27 | 18.101 | 295,278 | +974 | 0.02% | 5,344,916 |
| 2015-10-28 | 2015-10-26 | 18.655 | 294,304 | -1,299 | 0.02% | 5,490,366 |
| 2015-10-19 | 2015-10-15 | 18.963 | 295,603 | -2,599 | 0.02% | 5,605,599 |
| 2015-10-14 | 2015-10-12 | 18.932 | 298,202 | -1,299 | 0.02% | 5,645,705 |
| 2015-10-07 | 2015-10-05 | 18.317 | 299,501 | +3,898 | 0.02% | 5,485,898 |
| 2015-10-06 | 2015-10-02 | 18.594 | 295,603 | -650 | 0.02% | 5,496,399 |
| 2015-09-30 | 2015-09-25 | 17.547 | 296,253 | -9,745 | 0.02% | 5,198,405 |
| 2015-09-16 | 2015-09-14 | 16.901 | 305,998 | -1,299 | 0.02% | 5,171,582 |
| 2015-09-09 | 2015-09-07 | 15.346 | 307,297 | +325 | 0.02% | 4,715,806 |
| 2015-09-08 | 2015-09-04 | 15.254 | 306,972 | -4,548 | 0.02% | 4,682,469 |
| 2015-09-04 | 2015-09-01 | 14.915 | 311,520 | -11,694 | 0.02% | 4,646,353 |
| 2015-09-02 | 2015-08-31 | 15.639 | 323,214 | -15,268 | 0.02% | 5,054,595 |
| 2015-09-01 | 2015-08-28 | 16.408 | 338,482 | +9,096 | 0.03% | 5,553,864 |
| 2015-08-31 | 2015-08-27 | 16.193 | 329,386 | +3,898 | 0.02% | 5,333,636 |
| 2015-08-26 | 2015-08-24 | 14.561 | 325,488 | +6,821 | 0.02% | 4,739,457 |
| 2015-08-25 | 2015-08-21 | 16.501 | 318,667 | -4,222 | 0.02% | 5,258,167 |
| 2015-08-24 | 2015-08-20 | 17.209 | 322,889 | -1,300 | 0.02% | 5,556,452 |
| 2015-08-20 | 2015-08-18 | 17.855 | 324,189 | -4,223 | 0.02% | 5,788,403 |
| 2015-08-19 | 2015-08-17 | 18.101 | 328,412 | -7,796 | 0.02% | 5,944,685 |
| 2015-08-14 | 2015-08-12 | 18.409 | 336,208 | +650 | 0.02% | 6,189,303 |
| 2015-08-12 | 2015-08-10 | 18.625 | 335,558 | +3,248 | 0.02% | 6,249,647 |
| 2015-08-11 | 2015-08-07 | 17.640 | 332,310 | +5,847 | 0.02% | 5,861,794 |
| 2015-08-07 | 2015-08-05 | 16.316 | 326,463 | -325 | 0.02% | 5,326,505 |
| 2015-08-06 | 2015-08-04 | 15.577 | 326,788 | -1,949 | 0.02% | 5,090,367 |
| 2015-08-04 | 2015-07-31 | 15.485 | 328,737 | -2,598 | 0.02% | 5,090,367 |
| 2015-08-03 | 2015-07-30 | 15.639 | 331,335 | +325 | 0.02% | 5,181,596 |
| 2015-07-30 | 2015-07-28 | 15.731 | 331,010 | -6,497 | 0.02% | 5,207,083 |
| 2015-07-29 | 2015-07-27 | 15.639 | 337,507 | +649 | 0.03% | 5,278,117 |
| 2015-07-24 | 2015-07-22 | 17.855 | 336,858 | +1,300 | 0.02% | 6,014,608 |
| 2015-07-23 | 2015-07-21 | 18.286 | 335,558 | +1,949 | 0.02% | 6,136,017 |
| 2015-07-21 | 2015-07-17 | 17.055 | 333,609 | -3,898 | 0.02% | 5,689,577 |
| 2015-07-17 | 2015-07-15 | 16.531 | 337,507 | -325 | 0.03% | 5,579,426 |
| 2015-07-16 | 2015-07-14 | 16.839 | 337,832 | +6,497 | 0.03% | 5,688,799 |
| 2015-07-15 | 2015-07-13 | 17.270 | 331,335 | -6,822 | 0.02% | 5,722,195 |
| 2015-07-14 | 2015-07-10 | 16.747 | 338,157 | -8,446 | 0.03% | 5,663,042 |
| 2015-07-13 | 2015-07-09 | 16.162 | 346,603 | -108,496 | 0.03% | 5,601,755 |
| 2015-07-10 | 2015-07-08 | 14.330 | 455,099 | -649 | 0.03% | 6,521,659 |
| 2015-07-09 | 2015-07-07 | 14.900 | 455,748 | -14,293 | 0.03% | 6,790,514 |
| 2015-07-08 | 2015-07-06 | 15.885 | 470,041 | -11,695 | 0.03% | 7,466,515 |
| 2015-07-07 | 2015-07-03 | 17.055 | 481,736 | -324 | 0.04% | 8,215,828 |
| 2015-07-06 | 2015-07-02 | 17.917 | 482,060 | -4,548 | 0.04% | 8,636,874 |
| 2015-07-03 | 2015-06-30 | 18.440 | 486,608 | +2,274 | 0.04% | 8,973,018 |
| 2015-07-02 | 2015-06-29 | 18.040 | 484,334 | +1,299 | 0.04% | 8,737,256 |
| 2015-06-30 | 2015-06-26 | 18.748 | 483,035 | +650 | 0.04% | 9,055,832 |
| 2015-06-29 | 2015-06-25 | 19.271 | 482,385 | -650 | 0.04% | 9,296,096 |
| 2015-06-24 | 2015-06-22 | 18.932 | 483,035 | -2,599 | 0.04% | 9,145,053 |
| 2015-06-23 | 2015-06-19 | 18.502 | 485,634 | -7,471 | 0.04% | 8,984,958 |
| 2015-06-22 | 2015-06-18 | 19.086 | 493,105 | +4,548 | 0.04% | 9,411,603 |
| 2015-06-19 | 2015-06-17 | 19.456 | 488,557 | +6,821 | 0.04% | 9,505,278 |
| 2015-06-18 | 2015-06-16 | 18.625 | 481,736 | -1,299 | 0.04% | 8,972,159 |
| 2015-06-17 | 2015-06-15 | 20.276 | 483,035 | -1,299 | 0.04% | 9,794,103 |
| 2015-06-16 | 2015-06-12 | 21.276 | 484,334 | +6,775 | 0.04% | 10,304,655 |
| 2015-06-15 | 2015-06-11 | 20.901 | 477,559 | -2,881 | 0.04% | 9,981,471 |
| 2015-06-12 | 2015-06-10 | 20.245 | 480,440 | +320 | 0.04% | 9,726,477 |
| 2015-06-11 | 2015-06-09 | 21.088 | 480,120 | +640 | 0.04% | 10,124,998 |
| 2015-06-10 | 2015-06-08 | 22.494 | 479,480 | +960 | 0.04% | 10,785,602 |
| 2015-06-09 | 2015-06-05 | 23.182 | 478,520 | +4,161 | 0.04% | 11,092,907 |
| 2015-06-08 | 2015-06-04 | 23.119 | 474,359 | +1,281 | 0.04% | 10,966,808 |
| 2015-06-04 | 2015-06-02 | 22.276 | 473,078 | +4,161 | 0.04% | 10,538,133 |
| 2015-06-03 | 2015-06-01 | 22.744 | 468,917 | -2,561 | 0.04% | 10,665,194 |
| 2015-06-02 | 2015-05-29 | 22.338 | 471,478 | -960 | 0.04% | 10,531,952 |
| 2015-06-01 | 2015-05-28 | 22.713 | 472,438 | -1,601 | 0.04% | 10,730,516 |
| 2015-05-28 | 2015-05-26 | 23.807 | 474,039 | -6,721 | 0.04% | 11,285,231 |
| 2015-05-27 | 2015-05-22 | 23.119 | 480,760 | +640 | 0.04% | 11,114,794 |
| 2015-05-26 | 2015-05-21 | 22.963 | 480,120 | +1,920 | 0.04% | 11,024,998 |
| 2015-05-22 | 2015-05-20 | 23.244 | 478,200 | +320 | 0.04% | 11,115,369 |
| 2015-05-21 | 2015-05-19 | 23.119 | 477,880 | +7,042 | 0.04% | 11,048,211 |
| 2015-05-19 | 2015-05-15 | 22.369 | 470,838 | -45,451 | 0.04% | 10,532,365 |
| 2015-05-18 | 2015-05-14 | 22.119 | 516,289 | +320 | 0.04% | 11,420,037 |
| 2015-05-15 | 2015-05-13 | 21.932 | 515,969 | -6,402 | 0.04% | 11,316,239 |
| 2015-05-13 | 2015-05-11 | 22.963 | 522,371 | +16,965 | 0.04% | 11,995,208 |
| 2015-05-12 | 2015-05-08 | 22.338 | 505,406 | +1,920 | 0.04% | 11,289,841 |
| 2015-05-11 | 2015-05-07 | 20.776 | 503,486 | -3,521 | 0.04% | 10,460,452 |
| 2015-05-08 | 2015-05-06 | 22.119 | 507,007 | -640 | 0.04% | 11,214,724 |
| 2015-05-06 | 2015-05-04 | 24.119 | 507,647 | +1,280 | 0.04% | 12,243,921 |
| 2015-05-05 | 2015-04-30 | 24.244 | 506,367 | +961 | 0.04% | 12,276,329 |
| 2015-05-04 | 2015-04-29 | 24.806 | 505,406 | -3,521 | 0.04% | 12,537,250 |
| 2015-04-30 | 2015-04-28 | 26.087 | 508,927 | -640 | 0.04% | 13,276,493 |
| 2015-04-29 | 2015-04-27 | 25.619 | 509,567 | +1,280 | 0.04% | 13,054,389 |
| 2015-04-28 | 2015-04-24 | 23.838 | 508,287 | -320 | 0.04% | 12,116,437 |
| 2015-04-24 | 2015-04-22 | 24.056 | 508,607 | -960 | 0.04% | 12,235,295 |
| 2015-04-23 | 2015-04-21 | 23.119 | 509,567 | -6,082 | 0.04% | 11,780,790 |
| 2015-04-22 | 2015-04-20 | 24.838 | 515,649 | -960 | 0.04% | 12,807,451 |
| 2015-04-21 | 2015-04-17 | 25.775 | 516,609 | -3,201 | 0.04% | 13,315,495 |
| 2015-04-20 | 2015-04-16 | 25.431 | 519,810 | +5,441 | 0.04% | 13,219,360 |
| 2015-04-17 | 2015-04-15 | 26.150 | 514,369 | +961 | 0.04% | 13,450,599 |
| 2015-04-16 | 2015-04-14 | 26.087 | 513,408 | +960 | 0.04% | 13,393,389 |
| 2015-04-15 | 2015-04-13 | 26.118 | 512,448 | -71,698 | 0.04% | 13,384,356 |
| 2015-04-14 | 2015-04-10 | 23.400 | 584,146 | -1,280 | 0.04% | 13,669,248 |
| 2015-04-13 | 2015-04-09 | 23.588 | 585,426 | -15,044 | 0.04% | 13,808,940 |
| 2015-04-10 | 2015-04-08 | 22.526 | 600,470 | -85,462 | 0.05% | 13,525,956 |
| 2015-04-09 | 2015-04-02 | 20.089 | 685,932 | -14,723 | 0.05% | 13,779,499 |
| 2015-04-08 | 2015-04-01 | 19.620 | 700,655 | -3,521 | 0.05% | 13,746,915 |
| 2015-04-02 | 2015-03-31 | 18.089 | 704,176 | -7,682 | 0.05% | 12,737,998 |
| 2015-04-01 | 2015-03-30 | 18.839 | 711,858 | +2,881 | 0.05% | 13,410,719 |
| 2015-03-31 | 2015-03-27 | 15.871 | 708,977 | -19,205 | 0.05% | 11,252,195 |
| 2015-03-30 | 2015-03-26 | 15.512 | 728,182 | -960 | 0.05% | 11,295,373 |
| 2015-03-27 | 2015-03-25 | 15.715 | 729,142 | -1,281 | 0.05% | 11,458,334 |
| 2015-03-26 | 2015-03-24 | 15.965 | 730,423 | +640 | 0.05% | 11,661,025 |
| 2015-03-25 | 2015-03-23 | 15.902 | 729,783 | -1,920 | 0.05% | 11,605,208 |
| 2015-03-24 | 2015-03-20 | 15.418 | 731,703 | +1,280 | 0.06% | 11,281,410 |
| 2015-03-20 | 2015-03-18 | 15.043 | 730,423 | +3,521 | 0.05% | 10,987,835 |
| 2015-03-13 | 2015-03-11 | 14.200 | 726,902 | -640 | 0.05% | 10,321,698 |
| 2015-03-11 | 2015-03-09 | 14.418 | 727,542 | -640 | 0.05% | 10,489,896 |
| 2015-03-10 | 2015-03-06 | 14.340 | 728,182 | -1,601 | 0.05% | 10,442,248 |
| 2015-03-09 | 2015-03-05 | 14.356 | 729,783 | -2,560 | 0.05% | 10,476,607 |
| 2015-03-06 | 2015-03-04 | 14.528 | 732,343 | +1,280 | 0.06% | 10,639,198 |
| 2015-03-05 | 2015-03-03 | 14.543 | 731,063 | +1,921 | 0.06% | 10,632,022 |
| 2015-03-04 | 2015-03-02 | 14.715 | 729,142 | -320 | 0.05% | 10,729,375 |
| 2015-03-03 | 2015-02-27 | 14.793 | 729,462 | -9,603 | 0.05% | 10,791,058 |
| 2015-03-02 | 2015-02-26 | 14.778 | 739,065 | -1,280 | 0.06% | 10,921,572 |
| 2015-02-26 | 2015-02-24 | 14.387 | 740,345 | +3,201 | 0.06% | 10,651,363 |
| 2015-02-25 | 2015-02-23 | 14.184 | 737,144 | +640 | 0.06% | 10,455,615 |
| 2015-02-24 | 2015-02-18 | 14.200 | 736,504 | +640 | 0.06% | 10,458,042 |
| 2015-02-12 | 2015-02-10 | 13.278 | 735,864 | -2,561 | 0.06% | 9,770,749 |
| 2015-02-11 | 2015-02-09 | 13.075 | 738,425 | -1,280 | 0.06% | 9,654,799 |
| 2015-02-06 | 2015-02-04 | 13.668 | 739,705 | -1,920 | 0.06% | 10,110,625 |
| 2015-02-05 | 2015-02-03 | 13.450 | 741,625 | -3,201 | 0.06% | 9,974,679 |
| 2015-02-04 | 2015-02-02 | 13.528 | 744,826 | -3,841 | 0.06% | 10,075,906 |
| 2015-02-03 | 2015-01-30 | 13.918 | 748,667 | +2,240 | 0.06% | 10,420,242 |
| 2015-02-02 | 2015-01-29 | 14.200 | 746,427 | +3,521 | 0.06% | 10,598,944 |
| 2015-01-29 | 2015-01-27 | 14.793 | 742,906 | -12,803 | 0.06% | 10,989,938 |
| 2015-01-27 | 2015-01-23 | 14.824 | 755,709 | -2,561 | 0.06% | 11,202,945 |
| 2015-01-26 | 2015-01-22 | 14.778 | 758,270 | +4,161 | 0.06% | 11,205,375 |
| 2015-01-23 | 2015-01-21 | 15.277 | 754,109 | +1,281 | 0.06% | 11,520,846 |
| 2015-01-22 | 2015-01-20 | 14.824 | 752,828 | +7,682 | 0.06% | 11,160,236 |
| 2015-01-21 | 2015-01-19 | 14.153 | 745,146 | -5,762 | 0.06% | 10,545,835 |
| 2015-01-19 | 2015-01-15 | 15.371 | 750,908 | -33,288 | 0.06% | 11,542,323 |
| 2015-01-16 | 2015-01-14 | 15.152 | 784,196 | +3,201 | 0.06% | 11,882,498 |
| 2015-01-14 | 2015-01-12 | 15.106 | 780,995 | -2,561 | 0.06% | 11,797,395 |
| 2015-01-12 | 2015-01-08 | 15.090 | 783,556 | +32,008 | 0.06% | 11,823,840 |
| 2015-01-09 | 2015-01-07 | 15.199 | 751,548 | +3,201 | 0.06% | 11,423,021 |
| 2015-01-08 | 2015-01-06 | 15.777 | 748,347 | -1,601 | 0.06% | 11,806,897 |
| 2015-01-07 | 2015-01-05 | 15.840 | 749,948 | +1,921 | 0.06% | 11,879,017 |
| 2015-01-06 | 2015-01-02 | 16.152 | 748,027 | +7,042 | 0.06% | 12,082,289 |
| 2015-01-05 | 2014-12-31 | 15.434 | 740,985 | +19,204 | 0.06% | 11,436,095 |
| 2015-01-02 | 2014-12-29 | 15.715 | 721,781 | +15,684 | 0.05% | 11,342,658 |
| 2014-12-30 | 2014-12-24 | 14.528 | 706,097 | -1,600 | 0.05% | 10,257,906 |
| 2014-12-29 | 2014-12-22 | 16.121 | 707,697 | +4,481 | 0.05% | 11,408,760 |
| 2014-12-23 | 2014-12-19 | 15.840 | 703,216 | +8,642 | 0.05% | 11,138,792 |
| 2014-12-22 | 2014-12-18 | 15.605 | 694,574 | +5,122 | 0.05% | 10,839,154 |
| 2014-12-19 | 2014-12-17 | 15.512 | 689,452 | -75,539 | 0.05% | 10,694,603 |
| 2014-12-10 | 2014-12-08 | 14.746 | 764,991 | -17,285 | 0.06% | 11,280,795 |
| 2014-12-09 | 2014-12-05 | 14.059 | 782,276 | -10,882 | 0.06% | 10,998,005 |
| 2014-12-08 | 2014-12-04 | 14.075 | 793,158 | +640 | 0.06% | 11,163,385 |
| 2014-12-02 | 2014-11-28 | 13.918 | 792,518 | -7,362 | 0.06% | 11,030,577 |
| 2014-11-28 | 2014-11-26 | 13.825 | 799,880 | +32,008 | 0.06% | 11,058,074 |
| 2014-11-27 | 2014-11-25 | 13.497 | 767,872 | +9,922 | 0.06% | 10,363,679 |
| 2014-11-26 | 2014-11-24 | 13.715 | 757,950 | -1,920 | 0.06% | 10,395,526 |
| 2014-11-21 | 2014-11-19 | 12.684 | 759,870 | -2,881 | 0.06% | 9,638,439 |
| 2014-11-20 | 2014-11-18 | 12.434 | 762,751 | -1,600 | 0.06% | 9,484,343 |
| 2014-11-14 | 2014-11-12 | 12.809 | 764,351 | -320 | 0.06% | 9,790,798 |
| 2014-11-13 | 2014-11-11 | 12.669 | 764,671 | -12,163 | 0.06% | 9,687,392 |
| 2014-11-12 | 2014-11-10 | 13.169 | 776,834 | -1,921 | 0.06% | 10,229,801 |
| 2014-11-10 | 2014-11-06 | 13.294 | 778,755 | +8,962 | 0.06% | 10,352,418 |
| 2014-11-07 | 2014-11-05 | 12.934 | 769,793 | -9,602 | 0.06% | 9,956,706 |
| 2014-11-06 | 2014-11-04 | 13.044 | 779,395 | -640 | 0.06% | 10,166,126 |
| 2014-11-05 | 2014-11-03 | 12.591 | 780,035 | -640 | 0.06% | 9,821,109 |
| 2014-11-03 | 2014-10-30 | 13.137 | 780,675 | -1,921 | 0.06% | 10,255,992 |
| 2014-10-31 | 2014-10-29 | 13.044 | 782,596 | -9,602 | 0.06% | 10,207,879 |
| 2014-10-30 | 2014-10-28 | 12.669 | 792,198 | -5,441 | 0.06% | 10,036,123 |
| 2014-10-29 | 2014-10-27 | 11.778 | 797,639 | -2,561 | 0.06% | 9,394,834 |
| 2014-10-21 | 2014-10-17 | 11.482 | 800,200 | +960 | 0.06% | 9,187,498 |
| 2014-10-15 | 2014-10-13 | 11.044 | 799,240 | -640 | 0.06% | 8,826,896 |
| 2014-10-08 | 2014-10-06 | 11.044 | 799,880 | -1,280 | 0.06% | 8,833,964 |
| 2014-10-06 | 2014-09-30 | 11.028 | 801,160 | -320 | 0.06% | 8,835,586 |
| 2014-10-03 | 2014-09-29 | 11.013 | 801,480 | -12,804 | 0.06% | 8,826,595 |
| 2014-09-19 | 2014-09-17 | 11.544 | 814,284 | -1,280 | 0.06% | 9,400,084 |
| 2014-09-12 | 2014-09-10 | 11.560 | 815,564 | -320 | 0.06% | 9,427,600 |
| 2014-09-10 | 2014-09-05 | 11.935 | 815,884 | -640 | 0.06% | 9,737,179 |
| 2014-09-05 | 2014-09-03 | 11.622 | 816,524 | -1,281 | 0.06% | 9,489,717 |
| 2014-09-03 | 2014-09-01 | 11.560 | 817,805 | -1,280 | 0.06% | 9,453,505 |
| 2014-09-01 | 2014-08-28 | 11.544 | 819,085 | -960 | 0.06% | 9,455,507 |
| 2014-08-28 | 2014-08-26 | 11.841 | 820,045 | -8,642 | 0.06% | 9,709,979 |
| 2014-08-27 | 2014-08-25 | 12.091 | 828,687 | -640 | 0.06% | 10,019,427 |
| 2014-08-22 | 2014-08-20 | 12.325 | 829,327 | -320 | 0.06% | 10,221,490 |
| 2014-08-07 | 2014-08-05 | 11.903 | 829,647 | -3,201 | 0.06% | 9,875,514 |
| 2014-08-06 | 2014-08-04 | 11.966 | 832,848 | -3,201 | 0.06% | 9,965,656 |
| 2014-07-30 | 2014-07-28 | 11.888 | 836,049 | +640 | 0.06% | 9,938,659 |
| 2014-07-28 | 2014-07-24 | 11.653 | 835,409 | -25,286 | 0.06% | 9,735,301 |
| 2014-07-25 | 2014-07-23 | 11.653 | 860,695 | -3,841 | 0.06% | 10,029,967 |
| 2014-07-22 | 2014-07-18 | 11.185 | 864,536 | -1,281 | 0.07% | 9,669,578 |
| 2014-07-21 | 2014-07-17 | 11.403 | 865,817 | +6,402 | 0.07% | 9,873,255 |
| 2014-07-18 | 2014-07-16 | 11.883 | 859,415 | +25,286 | 0.06% | 10,212,304 |
| 2014-07-17 | 2014-07-15 | 11.867 | 834,129 | -6,740 | 0.06% | 9,898,512 |
| 2014-07-15 | 2014-07-11 | 11.899 | 840,869 | +25,984 | 0.06% | 10,005,355 |
| 2014-07-10 | 2014-07-08 | 11.739 | 814,885 | -313 | 0.06% | 9,566,026 |
| 2014-07-09 | 2014-07-07 | 11.595 | 815,198 | -6,887 | 0.06% | 9,452,520 |
| 2014-07-08 | 2014-07-04 | 11.148 | 822,085 | -2,192 | 0.06% | 9,164,738 |
| 2014-07-02 | 2014-06-27 | 10.893 | 824,277 | -1,252 | 0.06% | 8,978,534 |
| 2014-06-30 | 2014-06-26 | 11.004 | 825,529 | +626 | 0.06% | 9,084,467 |
| 2014-06-26 | 2014-06-24 | 10.972 | 824,903 | +6,888 | 0.06% | 9,051,228 |
| 2014-06-25 | 2014-06-23 | 10.829 | 818,015 | -30,680 | 0.06% | 8,858,065 |
| 2014-06-18 | 2014-06-16 | 10.972 | 848,695 | -61,672 | 0.07% | 9,312,285 |
| 2014-06-13 | 2014-06-11 | 10.829 | 910,367 | +147,136 | 0.07% | 9,858,120 |
| 2014-06-12 | 2014-06-10 | 10.988 | 763,231 | +97,674 | 0.06% | 8,386,724 |
| 2014-05-30 | 2014-05-28 | 10.669 | 665,557 | -1,879 | 0.05% | 7,100,838 |
| 2014-05-29 | 2014-05-27 | 10.717 | 667,436 | -313 | 0.05% | 7,152,865 |
| 2014-05-12 | 2014-05-08 | 11.180 | 667,749 | -1,878 | 0.05% | 7,465,505 |
| 2014-05-09 | 2014-05-07 | 10.877 | 669,627 | +1,878 | 0.05% | 7,283,296 |
| 2014-05-07 | 2014-05-02 | 10.988 | 667,749 | -1,252 | 0.05% | 7,337,525 |
| 2014-05-05 | 2014-04-30 | 10.238 | 669,001 | -1,252 | 0.05% | 6,849,087 |
| 2014-04-30 | 2014-04-28 | 10.302 | 670,253 | -1,252 | 0.05% | 6,904,725 |
| 2014-04-25 | 2014-04-23 | 10.749 | 671,505 | -939 | 0.05% | 7,217,922 |
| 2014-04-23 | 2014-04-17 | 11.196 | 672,444 | -1,253 | 0.05% | 7,528,735 |
| 2014-04-22 | 2014-04-16 | 11.036 | 673,697 | +940 | 0.05% | 7,435,164 |
| 2014-04-17 | 2014-04-15 | 11.068 | 672,757 | -1,253 | 0.05% | 7,446,280 |
| 2014-04-16 | 2014-04-14 | 11.436 | 674,010 | -626 | 0.05% | 7,707,743 |
| 2014-04-14 | 2014-04-10 | 11.611 | 674,636 | -1,252 | 0.05% | 7,833,427 |
| 2014-04-11 | 2014-04-09 | 11.947 | 675,888 | -313 | 0.05% | 8,074,660 |
| 2014-04-09 | 2014-04-07 | 11.404 | 676,201 | +1,878 | 0.05% | 7,711,199 |
| 2014-04-08 | 2014-04-04 | 11.787 | 674,323 | -1,252 | 0.05% | 7,948,263 |
| 2014-04-07 | 2014-04-03 | 11.867 | 675,575 | -25,044 | 0.05% | 8,016,970 |
| 2014-04-04 | 2014-04-02 | 11.068 | 700,619 | -5,635 | 0.05% | 7,754,665 |
| 2014-03-26 | 2014-03-24 | 10.477 | 706,254 | -2,192 | 0.05% | 7,399,675 |
| 2014-03-24 | 2014-03-20 | 9.471 | 708,446 | +626 | 0.05% | 6,709,796 |
| 2014-03-21 | 2014-03-19 | 9.567 | 707,820 | +6,261 | 0.05% | 6,771,697 |
| 2014-03-18 | 2014-03-14 | 9.136 | 701,559 | +626 | 0.05% | 6,409,263 |
| 2014-03-17 | 2014-03-13 | 9.024 | 700,933 | +11,897 | 0.05% | 6,325,179 |
| 2014-03-14 | 2014-03-12 | 8.992 | 689,036 | -36,002 | 0.05% | 6,195,812 |
| 2014-03-12 | 2014-03-10 | 9.503 | 725,038 | +16,279 | 0.06% | 6,890,102 |
| 2014-03-11 | 2014-03-07 | 9.743 | 708,759 | -626 | 0.05% | 6,905,201 |
| 2014-03-10 | 2014-03-06 | 9.695 | 709,385 | -10,644 | 0.05% | 6,877,310 |
| 2014-03-07 | 2014-03-05 | 9.775 | 720,029 | +313 | 0.06% | 7,038,001 |
| 2014-03-06 | 2014-03-04 | 10.222 | 719,716 | -626 | 0.06% | 7,356,801 |
| 2014-03-05 | 2014-03-03 | 10.142 | 720,342 | +313 | 0.06% | 7,305,675 |
| 2014-02-13 | 2014-02-11 | 10.429 | 720,029 | +626 | 0.06% | 7,509,501 |
| 2014-02-11 | 2014-02-07 | 10.334 | 719,403 | +313 | 0.06% | 7,434,032 |
| 2014-02-07 | 2014-02-05 | 9.918 | 719,090 | -939 | 0.06% | 7,132,187 |
| 2014-02-06 | 2014-02-04 | 10.014 | 720,029 | -6,574 | 0.06% | 7,210,501 |
| 2014-02-05 | 2014-01-30 | 10.366 | 726,603 | -626 | 0.06% | 7,531,644 |
| 2014-01-29 | 2014-01-27 | 10.238 | 727,229 | +1,252 | 0.06% | 7,445,213 |
| 2014-01-28 | 2014-01-24 | 10.781 | 725,977 | +626 | 0.06% | 7,826,625 |
| 2014-01-24 | 2014-01-22 | 11.132 | 725,351 | +1,878 | 0.06% | 8,074,746 |
| 2014-01-23 | 2014-01-21 | 10.797 | 723,473 | +627 | 0.06% | 7,811,185 |
| 2014-01-22 | 2014-01-20 | 10.589 | 722,846 | -627 | 0.06% | 7,654,330 |
| 2014-01-21 | 2014-01-17 | 10.861 | 723,473 | -7,513 | 0.06% | 7,857,405 |
| 2014-01-20 | 2014-01-16 | 10.861 | 730,986 | -626 | 0.06% | 7,939,001 |
| 2014-01-17 | 2014-01-15 | 10.877 | 731,612 | +3,131 | 0.06% | 7,957,485 |
| 2014-01-16 | 2014-01-14 | 10.957 | 728,481 | +9,078 | 0.06% | 7,981,605 |
| 2014-01-15 | 2014-01-13 | 11.132 | 719,403 | -1,252 | 0.06% | 8,008,532 |
| 2014-01-14 | 2014-01-10 | 10.861 | 720,655 | +4,696 | 0.06% | 7,826,799 |
| 2014-01-13 | 2014-01-09 | 11.036 | 715,959 | +939 | 0.06% | 7,901,583 |
| 2014-01-10 | 2014-01-08 | 11.308 | 715,020 | -939 | 0.06% | 8,085,360 |
| 2014-01-08 | 2014-01-06 | 11.292 | 715,959 | -8,140 | 0.06% | 8,084,543 |
| 2014-01-07 | 2014-01-03 | 11.739 | 724,099 | -5,635 | 0.06% | 8,500,279 |
| 2014-01-03 | 2013-12-31 | 12.330 | 729,734 | +1,253 | 0.06% | 8,997,664 |
| 2014-01-02 | 2013-12-27 | 12.474 | 728,481 | -3,444 | 0.06% | 9,086,929 |
| 2013-12-30 | 2013-12-24 | 12.522 | 731,925 | -13,148 | 0.06% | 9,164,959 |
| 2013-12-27 | 2013-12-20 | 12.618 | 745,073 | -627 | 0.06% | 9,400,995 |
| 2013-12-23 | 2013-12-19 | 12.681 | 745,700 | -4,069 | 0.06% | 9,456,546 |
| 2013-12-20 | 2013-12-18 | 12.889 | 749,769 | -313 | 0.06% | 9,663,822 |
| 2013-12-17 | 2013-12-13 | 13.081 | 750,082 | +1,565 | 0.06% | 9,811,616 |
| 2013-12-16 | 2013-12-12 | 13.017 | 748,517 | -1,252 | 0.06% | 9,743,324 |
| 2013-12-13 | 2013-12-11 | 13.049 | 749,769 | -1,879 | 0.06% | 9,783,572 |
| 2013-12-12 | 2013-12-10 | 13.496 | 751,648 | -1,878 | 0.06% | 10,144,230 |
| 2013-12-11 | 2013-12-09 | 13.831 | 753,526 | -3,130 | 0.06% | 10,422,311 |
| 2013-12-10 | 2013-12-06 | 13.895 | 756,656 | +3,130 | 0.06% | 10,513,943 |
| 2013-12-09 | 2013-12-05 | 13.783 | 753,526 | -3,444 | 0.06% | 10,386,206 |
| 2013-12-06 | 2013-12-04 | 13.768 | 756,970 | -4,382 | 0.06% | 10,421,586 |
| 2013-12-05 | 2013-12-03 | 13.831 | 761,352 | -313 | 0.06% | 10,530,555 |
| 2013-11-26 | 2013-11-22 | 13.943 | 761,665 | -3,757 | 0.06% | 10,620,040 |
| 2013-11-21 | 2013-11-19 | 14.279 | 765,422 | -3,757 | 0.06% | 10,929,149 |
| 2013-11-20 | 2013-11-18 | 13.959 | 769,179 | -1,878 | 0.06% | 10,737,094 |
| 2013-11-19 | 2013-11-15 | 13.576 | 771,057 | +626 | 0.06% | 10,467,749 |
| 2013-11-18 | 2013-11-14 | 13.400 | 770,431 | +626 | 0.06% | 10,323,895 |
| 2013-11-15 | 2013-11-13 | 13.193 | 769,805 | +1,252 | 0.06% | 10,155,672 |
| 2013-11-13 | 2013-11-11 | 13.528 | 768,553 | +313 | 0.06% | 10,396,930 |
| 2013-11-07 | 2013-11-05 | 13.576 | 768,240 | +313 | 0.06% | 10,429,506 |
| 2013-11-06 | 2013-11-04 | 13.480 | 767,927 | -313 | 0.06% | 10,351,667 |
| 2013-11-05 | 2013-11-01 | 13.416 | 768,240 | -1,878 | 0.06% | 10,306,806 |
| 2013-11-04 | 2013-10-31 | 13.576 | 770,118 | -1,252 | 0.06% | 10,455,001 |
| 2013-11-01 | 2013-10-30 | 13.448 | 771,370 | -3,757 | 0.06% | 10,373,438 |
| 2013-10-31 | 2013-10-29 | 13.193 | 775,127 | +3,131 | 0.06% | 10,225,883 |
| 2013-10-30 | 2013-10-28 | 13.081 | 771,996 | -2,505 | 0.06% | 10,098,267 |
| 2013-10-29 | 2013-10-25 | 13.193 | 774,501 | -11,896 | 0.06% | 10,217,624 |
| 2013-10-25 | 2013-10-23 | 13.208 | 786,397 | -1,252 | 0.06% | 10,387,122 |
| 2013-10-22 | 2013-10-18 | 13.256 | 787,649 | +16,279 | 0.06% | 10,441,399 |
| 2013-10-18 | 2013-10-16 | 13.145 | 771,370 | -35,062 | 0.06% | 10,139,358 |
| 2013-10-17 | 2013-10-15 | 13.512 | 806,432 | -4,383 | 0.06% | 10,896,474 |
| 2013-10-11 | 2013-10-09 | 12.841 | 810,815 | -626 | 0.06% | 10,411,797 |
| 2013-10-10 | 2013-10-08 | 13.017 | 811,441 | -11,583 | 0.06% | 10,562,396 |
| 2013-10-09 | 2013-10-07 | 12.777 | 823,024 | -14,714 | 0.06% | 10,515,995 |
| 2013-10-08 | 2013-10-04 | 12.729 | 837,738 | -13,774 | 0.06% | 10,663,860 |
| 2013-10-07 | 2013-10-03 | 12.889 | 851,512 | -5,635 | 0.07% | 10,975,194 |
| 2013-10-03 | 2013-09-30 | 13.097 | 857,147 | -2,192 | 0.07% | 11,225,794 |
| 2013-09-30 | 2013-09-26 | 13.049 | 859,339 | -939 | 0.07% | 11,213,327 |
| 2013-09-27 | 2013-09-25 | 12.937 | 860,278 | +1,878 | 0.07% | 11,129,399 |
| 2013-09-25 | 2013-09-23 | 13.592 | 858,400 | -4,069 | 0.07% | 11,667,214 |
| 2013-09-23 | 2013-09-18 | 13.240 | 862,469 | -1,566 | 0.07% | 11,419,469 |
| 2013-09-19 | 2013-09-17 | 13.544 | 864,035 | -939 | 0.07% | 11,702,404 |
| 2013-09-13 | 2013-09-11 | 13.640 | 864,974 | -2,817 | 0.07% | 11,798,011 |
| 2013-09-12 | 2013-09-10 | 13.448 | 867,791 | -627 | 0.07% | 11,670,115 |
| 2013-09-10 | 2013-09-06 | 12.969 | 868,418 | +314 | 0.07% | 11,262,446 |
| 2013-09-09 | 2013-09-05 | 12.969 | 868,104 | -314 | 0.07% | 11,258,374 |
| 2013-09-06 | 2013-09-04 | 12.953 | 868,418 | +1,253 | 0.07% | 11,248,576 |
| 2013-09-05 | 2013-09-03 | 12.618 | 867,165 | +2,504 | 0.07% | 10,941,496 |
| 2013-09-04 | 2013-09-02 | 12.186 | 864,661 | +626 | 0.07% | 10,537,032 |
| 2013-09-02 | 2013-08-29 | 11.995 | 864,035 | -3,756 | 0.07% | 10,363,803 |
| 2013-08-30 | 2013-08-28 | 12.043 | 867,791 | +313 | 0.07% | 10,450,435 |
| 2013-08-29 | 2013-08-27 | 12.362 | 867,478 | -626 | 0.07% | 10,723,766 |
| 2013-08-28 | 2013-08-26 | 12.426 | 868,104 | +313 | 0.07% | 10,786,964 |
| 2013-08-26 | 2013-08-22 | 12.346 | 867,791 | -15,027 | 0.07% | 10,713,775 |
| 2013-08-23 | 2013-08-21 | 12.618 | 882,818 | -626 | 0.07% | 11,138,999 |
| 2013-08-22 | 2013-08-20 | 12.570 | 883,444 | +16,279 | 0.07% | 11,104,567 |
| 2013-08-21 | 2013-08-19 | 12.474 | 867,165 | -6,574 | 0.07% | 10,816,846 |
| 2013-08-16 | 2013-08-13 | 12.618 | 873,739 | +2,504 | 0.07% | 11,024,444 |
| 2013-08-13 | 2013-08-09 | 12.618 | 871,235 | -4,383 | 0.07% | 10,992,850 |
| 2013-08-09 | 2013-08-07 | 12.634 | 875,618 | +939 | 0.07% | 11,062,138 |
| 2013-08-06 | 2013-08-02 | 12.889 | 874,679 | -313 | 0.07% | 11,273,795 |
| 2013-08-05 | 2013-08-01 | 12.745 | 874,992 | +2,505 | 0.07% | 11,152,054 |
| 2013-08-02 | 2013-07-31 | 12.602 | 872,487 | -1,566 | 0.07% | 10,994,712 |
| 2013-08-01 | 2013-07-30 | 12.442 | 874,053 | +1,253 | 0.07% | 10,874,846 |
| 2013-07-31 | 2013-07-29 | 12.362 | 872,800 | +1,252 | 0.07% | 10,789,556 |
| 2013-07-30 | 2013-07-26 | 12.857 | 871,548 | +1,878 | 0.07% | 11,205,599 |
| 2013-07-29 | 2013-07-25 | 13.145 | 869,670 | +2,505 | 0.07% | 11,431,473 |
| 2013-07-26 | 2013-07-24 | 12.825 | 867,165 | +1,252 | 0.07% | 11,121,546 |
| 2013-07-25 | 2013-07-23 | 12.522 | 865,913 | -313 | 0.07% | 10,842,719 |
| 2013-07-24 | 2013-07-22 | 11.611 | 866,226 | +4,383 | 0.07% | 10,058,044 |
| 2013-07-23 | 2013-07-19 | 11.819 | 861,843 | +20,035 | 0.07% | 10,186,096 |
| 2013-07-22 | 2013-07-18 | 11.739 | 841,808 | -626 | 0.06% | 9,882,078 |
| 2013-07-19 | 2013-07-17 | 11.468 | 842,434 | +6,574 | 0.06% | 9,660,692 |
| 2013-07-18 | 2013-07-16 | 11.484 | 835,860 | -8,139 | 0.06% | 9,598,654 |
| 2013-07-17 | 2013-07-15 | 11.164 | 843,999 | -1,878 | 0.06% | 9,422,518 |
| 2013-07-16 | 2013-07-12 | 11.084 | 845,877 | -6,262 | 0.07% | 9,375,935 |
| 2013-07-15 | 2013-07-11 | 10.094 | 852,139 | -313 | 0.07% | 8,601,524 |
| 2013-07-11 | 2013-07-09 | 9.821 | 852,452 | +11,339 | 0.07% | 8,372,104 |
| 2013-07-10 | 2013-07-08 | 9.903 | 841,113 | -1,224 | 0.07% | 8,329,466 |
| 2013-07-09 | 2013-07-05 | 10.197 | 842,337 | -1,224 | 0.07% | 8,589,357 |
| 2013-07-08 | 2013-07-04 | 10.115 | 843,561 | -5,814 | 0.07% | 8,532,913 |
| 2013-07-05 | 2013-07-03 | 9.903 | 849,375 | -7,343 | 0.07% | 8,411,284 |
| 2013-07-04 | 2013-07-02 | 10.720 | 856,718 | -11,627 | 0.07% | 9,184,001 |
| 2013-07-03 | 2013-06-28 | 11.014 | 868,345 | -1,224 | 0.07% | 9,564,062 |
| 2013-07-02 | 2013-06-27 | 10.589 | 869,569 | -1,224 | 0.07% | 9,208,084 |
| 2013-06-28 | 2013-06-26 | 10.557 | 870,793 | -611 | 0.07% | 9,192,585 |
| 2013-06-27 | 2013-06-25 | 10.311 | 871,404 | -8,568 | 0.07% | 8,985,435 |
| 2013-06-26 | 2013-06-24 | 10.328 | 879,972 | +17,747 | 0.07% | 9,088,163 |
| 2013-06-25 | 2013-06-21 | 10.900 | 862,225 | +612 | 0.07% | 9,398,026 |
| 2013-06-20 | 2013-06-18 | 11.521 | 861,613 | -3,366 | 0.07% | 9,926,395 |
| 2013-06-19 | 2013-06-17 | 11.602 | 864,979 | +2,448 | 0.07% | 10,035,849 |
| 2013-06-17 | 2013-06-13 | 11.357 | 862,531 | +1,835 | 0.07% | 9,796,021 |
| 2013-06-14 | 2013-06-11 | 11.619 | 860,696 | -16,522 | 0.07% | 10,000,221 |
| 2013-06-13 | 2013-06-10 | 11.815 | 877,218 | -1,224 | 0.07% | 10,364,206 |
| 2013-06-11 | 2013-06-07 | 11.848 | 878,442 | -10,403 | 0.07% | 10,407,377 |
| 2013-06-10 | 2013-06-06 | 11.897 | 888,845 | -1,836 | 0.07% | 10,574,202 |
| 2013-06-07 | 2013-06-05 | 12.125 | 890,681 | -20,194 | 0.07% | 10,799,814 |
| 2013-06-06 | 2013-06-04 | 12.207 | 910,875 | -11,627 | 0.07% | 11,119,099 |
| 2013-06-05 | 2013-06-03 | 12.305 | 922,502 | -7,955 | 0.07% | 11,351,480 |
| 2013-06-04 | 2013-05-31 | 12.616 | 930,457 | -3,977 | 0.07% | 11,738,262 |
| 2013-06-03 | 2013-05-30 | 12.518 | 934,434 | +917 | 0.07% | 11,696,814 |
| 2013-05-31 | 2013-05-29 | 12.485 | 933,517 | +918 | 0.07% | 11,654,826 |
| 2013-05-30 | 2013-05-28 | 12.714 | 932,599 | -3,365 | 0.07% | 11,856,725 |
| 2013-05-29 | 2013-05-27 | 12.583 | 935,964 | -1,836 | 0.07% | 11,777,146 |
| 2013-05-28 | 2013-05-24 | 12.665 | 937,800 | +2,142 | 0.07% | 11,876,873 |
| 2013-05-27 | 2013-05-23 | 12.877 | 935,658 | -918 | 0.07% | 12,048,516 |
| 2013-05-24 | 2013-05-22 | 13.171 | 936,576 | -2,754 | 0.07% | 12,335,827 |
| 2013-05-23 | 2013-05-21 | 13.171 | 939,330 | +1,224 | 0.07% | 12,372,100 |
| 2013-05-22 | 2013-05-20 | 13.237 | 938,106 | +612 | 0.07% | 12,417,299 |
| 2013-05-20 | 2013-05-15 | 13.286 | 937,494 | -612 | 0.07% | 12,455,158 |
| 2013-05-16 | 2013-05-14 | 12.975 | 938,106 | +612 | 0.07% | 12,172,019 |
| 2013-05-15 | 2013-05-13 | 13.139 | 937,494 | +1,530 | 0.07% | 12,317,278 |
| 2013-05-14 | 2013-05-10 | 13.563 | 935,964 | -3,978 | 0.07% | 12,694,846 |
| 2013-05-10 | 2013-05-08 | 13.710 | 939,942 | -306 | 0.07% | 12,887,041 |
| 2013-05-09 | 2013-05-07 | 13.171 | 940,248 | +4,896 | 0.07% | 12,384,191 |
| 2013-05-08 | 2013-05-06 | 13.040 | 935,352 | -1,224 | 0.07% | 12,197,425 |
| 2013-05-07 | 2013-05-03 | 12.763 | 936,576 | -1,224 | 0.07% | 11,953,202 |
| 2013-05-06 | 2013-05-02 | 12.730 | 937,800 | +3,366 | 0.07% | 11,938,173 |
| 2013-05-03 | 2013-04-30 | 12.795 | 934,434 | -306 | 0.07% | 11,956,404 |
| 2013-05-02 | 2013-04-29 | 12.387 | 934,740 | -3,060 | 0.07% | 11,578,445 |
| 2013-04-30 | 2013-04-26 | 12.910 | 937,800 | -306 | 0.07% | 12,106,748 |
| 2013-04-29 | 2013-04-25 | 12.518 | 938,106 | +918 | 0.07% | 11,742,779 |
| 2013-04-26 | 2013-04-24 | 12.354 | 937,188 | -18,358 | 0.07% | 11,578,138 |
| 2013-04-25 | 2013-04-23 | 11.782 | 955,546 | -7,650 | 0.08% | 11,258,410 |
| 2013-04-24 | 2013-04-22 | 11.929 | 963,196 | +4,590 | 0.08% | 11,490,204 |
| 2013-04-23 | 2013-04-19 | 11.929 | 958,606 | +5,507 | 0.08% | 11,435,448 |
| 2013-04-22 | 2013-04-18 | 11.913 | 953,099 | -2,141 | 0.08% | 11,354,179 |
| 2013-04-19 | 2013-04-17 | 11.472 | 955,240 | -612 | 0.08% | 10,958,215 |
| 2013-04-18 | 2013-04-16 | 11.259 | 955,852 | -7,956 | 0.08% | 10,762,176 |
| 2013-04-17 | 2013-04-15 | 11.341 | 963,808 | +612 | 0.08% | 10,930,504 |
| 2013-04-16 | 2013-04-12 | 11.292 | 963,196 | +3,672 | 0.08% | 10,876,343 |
| 2013-04-15 | 2013-04-11 | 11.439 | 959,524 | +6,119 | 0.08% | 10,975,999 |
| 2013-04-12 | 2013-04-10 | 11.390 | 953,405 | +612 | 0.08% | 10,859,264 |
| 2013-04-11 | 2013-04-09 | 11.325 | 952,793 | -612 | 0.07% | 10,790,014 |
| 2013-04-10 | 2013-04-08 | 11.129 | 953,405 | -3,977 | 0.08% | 10,609,984 |
| 2013-04-09 | 2013-04-05 | 10.932 | 957,382 | -18,053 | 0.08% | 10,466,502 |
| 2013-04-08 | 2013-04-03 | 11.357 | 975,435 | -3,365 | 0.08% | 11,078,305 |
| 2013-04-05 | 2013-04-02 | 11.390 | 978,800 | -7,649 | 0.08% | 11,148,513 |
| 2013-04-03 | 2013-03-28 | 12.027 | 986,449 | +611 | 0.08% | 11,864,314 |
| 2013-03-27 | 2013-03-25 | 11.749 | 985,838 | -1,835 | 0.08% | 11,583,096 |
| 2013-03-26 | 2013-03-22 | 11.668 | 987,673 | -3,060 | 0.08% | 11,523,956 |
| 2013-03-25 | 2013-03-21 | 11.782 | 990,733 | -612 | 0.08% | 11,672,989 |
| 2013-03-22 | 2013-03-20 | 11.864 | 991,345 | +15,299 | 0.08% | 11,761,200 |
| 2013-03-21 | 2013-03-19 | 11.864 | 976,046 | -8,874 | 0.08% | 11,579,695 |
| 2013-03-20 | 2013-03-18 | 11.831 | 984,920 | -30,597 | 0.08% | 11,652,785 |
| 2013-03-19 | 2013-03-15 | 11.929 | 1,015,517 | -9,791 | 0.08% | 12,114,354 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,025,308 | -1,530 | 0.08% | 12,599,763 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,026,838 | +6,426 | 0.08% | 12,249,405 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,020,412 | +5,507 | 0.08% | 12,889,772 |
| 2013-03-12 | 2013-03-08 | 13.678 | 1,014,905 | -306 | 0.08% | 13,881,649 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,015,211 | -7,955 | 0.08% | 13,603,804 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,023,166 | +2,448 | 0.08% | 13,526,481 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,020,718 | -6,120 | 0.08% | 13,677,598 |
| 2013-03-04 | 2013-02-28 | 13.286 | 1,026,838 | +1,224 | 0.08% | 13,642,145 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,025,614 | -306 | 0.08% | 13,190,124 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,025,920 | -8,261 | 0.08% | 13,076,704 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,034,181 | -4,283 | 0.08% | 13,553,801 |
| 2013-02-26 | 2013-02-22 | 12.926 | 1,038,464 | +10,097 | 0.08% | 13,423,264 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,028,367 | +917 | 0.08% | 13,578,434 |
| 2013-02-21 | 2013-02-19 | 13.449 | 1,027,450 | -18,358 | 0.08% | 13,818,176 |
| 2013-02-20 | 2013-02-18 | 13.514 | 1,045,808 | -2,142 | 0.08% | 14,133,433 |
| 2013-02-18 | 2013-02-14 | 13.580 | 1,047,950 | -4,283 | 0.08% | 14,230,881 |
| 2013-02-15 | 2013-02-08 | 13.563 | 1,052,233 | +612 | 0.08% | 14,271,848 |
| 2013-02-14 | 2013-02-07 | 13.547 | 1,051,621 | -3,672 | 0.08% | 14,246,362 |
| 2013-02-08 | 2013-02-06 | 13.776 | 1,055,293 | +1,224 | 0.08% | 14,537,537 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,054,069 | +306 | 0.08% | 14,520,675 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,053,763 | -18,358 | 0.08% | 14,068,740 |
| 2013-02-04 | 2013-01-31 | 13.694 | 1,072,121 | +7,343 | 0.08% | 14,681,757 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,064,778 | +4,284 | 0.08% | 14,685,601 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,060,494 | +1,529 | 0.08% | 14,071,955 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,058,965 | -1,223 | 0.08% | 14,276,632 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,060,188 | -7,650 | 0.08% | 14,137,195 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,067,838 | +3,672 | 0.08% | 14,169,404 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,064,166 | -2,754 | 0.08% | 14,364,140 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,066,920 | +2,448 | 0.08% | 14,854,623 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,064,472 | -7,649 | 0.08% | 15,307,600 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,072,121 | +3,059 | 0.08% | 15,873,116 |
| 2013-01-18 | 2013-01-16 | 15.214 | 1,069,062 | +10,709 | 0.08% | 16,264,577 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,058,353 | -1,529 | 0.08% | 16,274,602 |
| 2013-01-15 | 2013-01-11 | 15.034 | 1,059,882 | -612 | 0.08% | 15,934,394 |
| 2013-01-14 | 2013-01-10 | 15.099 | 1,060,494 | +3,671 | 0.08% | 16,012,914 |
| 2013-01-11 | 2013-01-09 | 15.296 | 1,056,823 | +3,672 | 0.08% | 16,164,724 |
| 2013-01-10 | 2013-01-08 | 14.854 | 1,053,151 | -3,672 | 0.08% | 15,643,889 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,056,823 | +34,575 | 0.08% | 15,836,594 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,022,248 | -34,269 | 0.08% | 15,301,780 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,056,517 | -11,321 | 0.08% | 15,141,409 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,067,838 | +8,568 | 0.08% | 15,617,755 |
| 2013-01-03 | 2012-12-31 | 14.397 | 1,059,270 | +12,238 | 0.08% | 15,250,103 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,047,032 | +1,836 | 0.08% | 15,313,455 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,045,196 | -7,649 | 0.08% | 14,945,002 |
| 2012-12-27 | 2012-12-20 | 14.707 | 1,052,845 | -1,836 | 0.08% | 15,484,499 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,054,681 | -6,119 | 0.08% | 15,545,971 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,060,800 | -19,582 | 0.08% | 15,376,140 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,080,382 | +1,079,770 | 0.09% | 15,218,603 |
| 2012-07-19 | 2012-07-17 | 11.187 | 612 | +11 | 0.00% | 6,846 |
| 2012-07-11 | 2012-07-09 | 10.504 | 601 | +601 | 0.00% | 6,313 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy