History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 62,500 | +0 | 0.00% | 348,750 |
| 2025-10-13 | 2025-10-09 | 5.590 | 62,500 | +0 | 0.00% | 349,375 |
| 2025-10-10 | 2025-10-08 | 5.380 | 62,500 | +0 | 0.00% | 336,250 |
| 2025-10-09 | 2025-10-06 | 5.390 | 62,500 | +0 | 0.00% | 336,875 |
| 2025-10-08 | 2025-10-03 | 5.440 | 62,500 | +0 | 0.00% | 340,000 |
| 2025-10-06 | 2025-10-02 | 5.420 | 62,500 | +0 | 0.00% | 338,750 |
| 2025-10-03 | 2025-09-30 | 5.470 | 62,500 | +0 | 0.00% | 341,875 |
| 2025-10-02 | 2025-09-29 | 5.450 | 62,500 | +0 | 0.00% | 340,625 |
| 2025-09-30 | 2025-09-26 | 5.390 | 62,500 | +0 | 0.00% | 336,875 |
| 2025-09-29 | 2025-09-25 | 5.380 | 62,500 | +0 | 0.00% | 336,250 |
| 2025-09-26 | 2025-09-24 | 5.380 | 62,500 | +0 | 0.00% | 336,250 |
| 2025-09-25 | 2025-09-23 | 5.350 | 62,500 | +0 | 0.00% | 334,375 |
| 2025-09-24 | 2025-09-22 | 5.340 | 62,500 | +0 | 0.00% | 333,750 |
| 2025-09-23 | 2025-09-19 | 5.370 | 62,500 | +0 | 0.00% | 335,625 |
| 2025-09-22 | 2025-09-18 | 5.380 | 62,500 | +0 | 0.00% | 336,250 |
| 2025-09-19 | 2025-09-17 | 5.440 | 62,500 | +0 | 0.00% | 340,000 |
| 2025-09-18 | 2025-09-16 | 5.420 | 62,500 | +0 | 0.00% | 338,750 |
| 2025-09-17 | 2025-09-15 | 5.450 | 62,500 | +0 | 0.00% | 340,625 |
| 2025-09-16 | 2025-09-12 | 5.530 | 62,500 | +0 | 0.00% | 345,625 |
| 2025-09-15 | 2025-09-11 | 5.440 | 62,500 | +0 | 0.00% | 340,000 |
| 2025-09-12 | 2025-09-10 | 5.460 | 62,500 | +0 | 0.00% | 341,250 |
| 2025-09-11 | 2025-09-09 | 5.500 | 62,500 | +0 | 0.00% | 343,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 62,500 | +0 | 0.00% | 345,625 |
| 2025-09-09 | 2025-09-05 | 5.540 | 62,500 | +0 | 0.00% | 346,250 |
| 2025-09-08 | 2025-09-04 | 5.410 | 62,500 | +0 | 0.00% | 338,125 |
| 2025-09-05 | 2025-09-03 | 5.360 | 62,500 | +0 | 0.00% | 335,000 |
| 2025-09-04 | 2025-09-02 | 5.330 | 62,500 | +0 | 0.00% | 333,125 |
| 2025-09-03 | 2025-09-01 | 5.430 | 62,500 | +0 | 0.00% | 339,375 |
| 2025-09-02 | 2025-08-29 | 5.640 | 62,500 | +0 | 0.00% | 352,500 |
| 2025-09-01 | 2025-08-28 | 5.650 | 62,500 | +0 | 0.00% | 353,125 |
| 2025-08-29 | 2025-08-27 | 5.660 | 62,500 | +0 | 0.00% | 353,750 |
| 2025-08-28 | 2025-08-26 | 5.820 | 62,500 | +0 | 0.00% | 363,750 |
| 2025-08-27 | 2025-08-25 | 5.900 | 62,500 | +0 | 0.00% | 368,750 |
| 2025-08-26 | 2025-08-22 | 5.840 | 62,500 | -10,000 | 0.00% | 365,000 |
| 2025-07-23 | 2025-07-21 | 5.640 | 72,500 | +10,000 | 0.00% | 408,900 |
| 2025-07-14 | 2025-07-10 | 6.099 | 62,500 | +3,574 | 0.00% | 381,169 |
| 2025-07-11 | 2025-07-09 | 5.971 | 58,926 | -13,200 | 0.00% | 351,873 |
| 2025-02-28 | 2025-02-26 | 5.738 | 72,126 | +943 | 0.00% | 413,866 |
| 2025-02-26 | 2025-02-24 | 5.717 | 71,183 | -15,085 | 0.00% | 406,945 |
| 2025-02-17 | 2025-02-13 | 5.611 | 86,268 | +15,085 | 0.00% | 484,034 |
| 2025-02-04 | 2025-01-28 | 5.685 | 71,183 | +471 | 0.00% | 404,680 |
| 2024-12-23 | 2024-12-19 | 6.024 | 70,712 | -10,371 | 0.00% | 426,002 |
| 2024-12-17 | 2024-12-13 | 5.823 | 81,083 | -61,283 | 0.00% | 472,142 |
| 2024-12-12 | 2024-12-10 | 5.918 | 142,366 | +15,085 | 0.01% | 842,579 |
| 2024-11-11 | 2024-11-07 | 6.173 | 127,281 | +5,657 | 0.01% | 785,700 |
| 2024-11-08 | 2024-11-06 | 6.014 | 121,624 | -5,657 | 0.01% | 731,430 |
| 2024-11-06 | 2024-11-04 | 5.887 | 127,281 | -42,427 | 0.01% | 749,250 |
| 2024-10-21 | 2024-10-17 | 5.865 | 169,708 | +18,856 | 0.01% | 995,400 |
| 2024-10-16 | 2024-10-14 | 6.428 | 150,852 | +65,998 | 0.01% | 969,603 |
| 2024-10-09 | 2024-10-07 | 7.456 | 84,854 | +4,714 | 0.00% | 632,700 |
| 2024-10-08 | 2024-10-04 | 6.459 | 80,140 | -9,900 | 0.00% | 517,651 |
| 2024-10-03 | 2024-09-30 | 5.727 | 90,040 | +1,886 | 0.00% | 515,703 |
| 2024-09-30 | 2024-09-26 | 5.282 | 88,154 | +472 | 0.00% | 465,631 |
| 2024-08-14 | 2024-08-12 | 5.197 | 87,682 | +471 | 0.00% | 455,698 |
| 2024-07-15 | 2024-07-11 | 6.125 | 87,211 | +6,114 | 0.00% | 534,175 |
| 2024-06-27 | 2024-06-25 | 6.593 | 81,097 | -3,507 | 0.00% | 534,652 |
| 2024-05-08 | 2024-05-06 | 5.943 | 84,604 | -2,630 | 0.00% | 502,767 |
| 2024-03-25 | 2024-03-21 | 5.555 | 87,234 | -78,905 | 0.00% | 484,566 |
| 2024-03-21 | 2024-03-19 | 5.509 | 166,139 | +2,630 | 0.01% | 915,287 |
| 2024-02-27 | 2024-02-23 | 5.623 | 163,509 | -43,397 | 0.01% | 919,447 |
| 2024-02-26 | 2024-02-22 | 5.578 | 206,906 | +43,397 | 0.01% | 1,154,038 |
| 2024-02-23 | 2024-02-21 | 5.521 | 163,509 | -876 | 0.01% | 902,662 |
| 2024-02-21 | 2024-02-19 | 5.338 | 164,385 | +876 | 0.01% | 877,498 |
| 2024-01-29 | 2024-01-25 | 5.338 | 163,509 | -39,890 | 0.01% | 872,822 |
| 2024-01-17 | 2024-01-15 | 5.064 | 203,399 | +39,890 | 0.01% | 1,030,078 |
| 2023-08-28 | 2023-08-24 | 5.315 | 163,509 | +12,275 | 0.01% | 869,092 |
| 2023-08-16 | 2023-08-14 | 5.977 | 151,234 | -19,288 | 0.01% | 903,897 |
| 2023-08-02 | 2023-07-31 | 6.616 | 170,522 | +6,137 | 0.01% | 1,128,098 |
| 2023-08-01 | 2023-07-28 | 6.479 | 164,385 | +13,151 | 0.01% | 1,064,998 |
| 2023-07-25 | 2023-07-21 | 6.864 | 151,234 | +8,247 | 0.01% | 1,038,138 |
| 2023-06-13 | 2023-06-09 | 7.492 | 142,987 | -8,289 | 0.01% | 1,071,227 |
| 2023-06-12 | 2023-06-08 | 7.480 | 151,276 | +8,289 | 0.01% | 1,131,501 |
| 2023-05-29 | 2023-05-24 | 7.082 | 142,987 | +8,289 | 0.01% | 1,012,577 |
| 2023-05-19 | 2023-05-17 | 7.431 | 134,698 | +74,602 | 0.01% | 1,001,002 |
| 2023-05-10 | 2023-05-08 | 8.746 | 60,096 | -1,658 | 0.00% | 525,626 |
| 2023-04-24 | 2023-04-20 | 7.938 | 61,754 | -8,289 | 0.00% | 490,212 |
| 2023-04-19 | 2023-04-17 | 7.600 | 70,043 | -1,658 | 0.00% | 532,352 |
| 2023-03-20 | 2023-03-16 | 6.985 | 71,701 | -4,973 | 0.00% | 500,838 |
| 2023-03-17 | 2023-03-15 | 6.925 | 76,674 | -5,802 | 0.00% | 530,950 |
| 2023-03-09 | 2023-03-07 | 6.587 | 82,476 | -4,974 | 0.00% | 543,267 |
| 2023-03-08 | 2023-03-06 | 6.575 | 87,450 | +4,974 | 0.01% | 574,976 |
| 2023-03-06 | 2023-03-02 | 6.358 | 82,476 | -8,290 | 0.00% | 524,362 |
| 2023-02-20 | 2023-02-16 | 5.911 | 90,766 | +14,506 | 0.01% | 536,553 |
| 2023-02-17 | 2023-02-15 | 5.875 | 76,260 | +5,388 | 0.00% | 448,042 |
| 2023-01-10 | 2023-01-06 | 5.936 | 70,872 | +5,803 | 0.00% | 420,662 |
| 2022-12-19 | 2022-12-15 | 5.887 | 65,069 | -9,533 | 0.00% | 383,078 |
| 2022-12-07 | 2022-12-05 | 6.334 | 74,602 | -9,118 | 0.00% | 472,501 |
| 2022-11-30 | 2022-11-28 | 5.586 | 83,720 | -248,258 | 0.00% | 467,631 |
| 2022-11-24 | 2022-11-22 | 5.200 | 331,978 | +30,255 | 0.02% | 1,726,155 |
| 2022-08-08 | 2022-08-04 | 5.260 | 301,723 | +14,092 | 0.02% | 1,587,041 |
| 2022-07-18 | 2022-07-14 | 6.361 | 287,631 | +17,050 | 0.02% | 1,829,575 |
| 2022-07-14 | 2022-07-12 | 6.438 | 270,581 | +4,289 | 0.02% | 1,741,942 |
| 2022-06-27 | 2022-06-23 | 6.322 | 266,292 | +4,289 | 0.02% | 1,683,596 |
| 2022-06-20 | 2022-06-16 | 6.271 | 262,003 | +390 | 0.02% | 1,643,039 |
| 2022-05-26 | 2022-05-24 | 6.617 | 261,613 | +3,899 | 0.02% | 1,731,178 |
| 2022-05-20 | 2022-05-18 | 6.592 | 257,714 | -38,989 | 0.02% | 1,698,767 |
| 2022-05-03 | 2022-04-28 | 6.656 | 296,703 | -4,679 | 0.02% | 1,974,795 |
| 2022-04-29 | 2022-04-27 | 6.476 | 301,382 | +4,679 | 0.02% | 1,951,828 |
| 2022-04-27 | 2022-04-25 | 6.194 | 296,703 | +88,114 | 0.02% | 1,837,815 |
| 2022-04-22 | 2022-04-20 | 6.425 | 208,589 | -5,458 | 0.01% | 1,340,176 |
| 2022-04-14 | 2022-04-12 | 6.835 | 214,047 | +116,965 | 0.01% | 1,463,083 |
| 2022-03-24 | 2022-03-22 | 6.271 | 97,082 | +5,459 | 0.01% | 608,808 |
| 2022-03-01 | 2022-02-25 | 6.797 | 91,623 | -106,439 | 0.01% | 622,749 |
| 2022-01-21 | 2022-01-19 | 7.233 | 198,062 | -7,798 | 0.01% | 1,432,561 |
| 2022-01-13 | 2022-01-11 | 6.989 | 205,860 | +8,578 | 0.01% | 1,438,803 |
| 2021-11-26 | 2021-11-24 | 6.399 | 197,282 | -7,018 | 0.01% | 1,262,469 |
| 2021-11-05 | 2021-11-03 | 6.335 | 204,300 | -346,608 | 0.01% | 1,294,279 |
| 2021-10-21 | 2021-10-19 | 6.656 | 550,908 | -8,188 | 0.03% | 3,666,732 |
| 2021-10-19 | 2021-10-15 | 6.669 | 559,096 | +8,188 | 0.03% | 3,728,400 |
| 2021-10-08 | 2021-10-06 | 6.964 | 550,908 | -7,798 | 0.03% | 3,836,292 |
| 2021-09-28 | 2021-09-24 | 6.643 | 558,706 | +2,339 | 0.03% | 3,711,469 |
| 2021-09-27 | 2021-09-23 | 6.925 | 556,367 | +3,119 | 0.03% | 3,852,901 |
| 2021-09-24 | 2021-09-21 | 6.835 | 553,248 | +2,340 | 0.03% | 3,781,637 |
| 2021-09-16 | 2021-09-14 | 7.066 | 550,908 | +3,509 | 0.03% | 3,892,812 |
| 2021-09-14 | 2021-09-10 | 7.489 | 547,399 | +152,055 | 0.03% | 4,099,677 |
| 2021-09-08 | 2021-09-06 | 7.400 | 395,344 | +42,497 | 0.02% | 2,925,390 |
| 2021-09-07 | 2021-09-03 | 7.028 | 352,847 | +114,627 | 0.02% | 2,479,703 |
| 2021-09-06 | 2021-09-02 | 7.079 | 238,220 | +3,509 | 0.01% | 1,686,359 |
| 2021-09-03 | 2021-09-01 | 6.771 | 234,711 | +31,191 | 0.01% | 1,589,279 |
| 2021-09-02 | 2021-08-31 | 6.502 | 203,520 | +7,797 | 0.01% | 1,323,268 |
| 2021-08-27 | 2021-08-25 | 6.245 | 195,723 | +4,289 | 0.01% | 1,222,373 |
| 2021-08-24 | 2021-08-20 | 6.117 | 191,434 | -8,577 | 0.01% | 1,171,036 |
| 2021-08-20 | 2021-08-18 | 6.297 | 200,011 | +8,577 | 0.01% | 1,259,413 |
| 2021-07-30 | 2021-07-28 | 5.925 | 191,434 | -12,866 | 0.01% | 1,134,211 |
| 2021-07-29 | 2021-07-27 | 6.027 | 204,300 | -9,357 | 0.01% | 1,231,400 |
| 2021-07-28 | 2021-07-26 | 6.800 | 213,657 | +3,899 | 0.01% | 1,452,801 |
| 2021-07-27 | 2021-07-23 | 6.868 | 209,758 | +20,401 | 0.01% | 1,440,524 |
| 2021-07-12 | 2021-07-08 | 6.827 | 189,357 | -5,158 | 0.01% | 1,292,709 |
| 2021-07-09 | 2021-07-07 | 6.908 | 194,515 | +1,842 | 0.01% | 1,343,762 |
| 2021-06-29 | 2021-06-25 | 6.976 | 192,673 | -1,473 | 0.01% | 1,344,112 |
| 2021-05-21 | 2021-05-18 | 6.963 | 194,146 | -369 | 0.01% | 1,351,753 |
| 2021-05-20 | 2021-05-17 | 6.949 | 194,515 | -737 | 0.01% | 1,351,682 |
| 2021-04-30 | 2021-04-28 | 6.868 | 195,252 | +369 | 0.01% | 1,340,903 |
| 2021-04-15 | 2021-04-13 | 6.881 | 194,883 | +1,842 | 0.01% | 1,341,014 |
| 2021-04-12 | 2021-04-08 | 6.949 | 193,041 | -1,474 | 0.01% | 1,341,439 |
| 2021-04-08 | 2021-04-01 | 6.990 | 194,515 | -5,894 | 0.01% | 1,359,602 |
| 2021-04-07 | 2021-03-31 | 6.827 | 200,409 | +3,684 | 0.01% | 1,368,159 |
| 2021-03-29 | 2021-03-25 | 6.555 | 196,725 | +11,789 | 0.01% | 1,289,609 |
| 2021-03-17 | 2021-03-15 | 6.813 | 184,936 | -737 | 0.01% | 1,260,018 |
| 2021-03-10 | 2021-03-08 | 6.691 | 185,673 | +7,368 | 0.01% | 1,242,359 |
| 2021-03-05 | 2021-03-03 | 6.963 | 178,305 | -7,368 | 0.01% | 1,241,459 |
| 2021-03-04 | 2021-03-02 | 6.881 | 185,673 | -9,947 | 0.01% | 1,277,639 |
| 2021-02-26 | 2021-02-24 | 6.881 | 195,620 | -28,735 | 0.01% | 1,346,085 |
| 2021-02-24 | 2021-02-22 | 7.071 | 224,355 | -77,364 | 0.01% | 1,586,444 |
| 2021-02-22 | 2021-02-18 | 6.705 | 301,719 | -6,631 | 0.02% | 2,022,931 |
| 2021-02-18 | 2021-02-16 | 6.528 | 308,350 | +17,315 | 0.02% | 2,012,985 |
| 2021-02-08 | 2021-02-04 | 6.189 | 291,035 | +1,473 | 0.02% | 1,801,198 |
| 2021-02-01 | 2021-01-28 | 6.284 | 289,562 | +11,052 | 0.02% | 1,819,592 |
| 2021-01-28 | 2021-01-26 | 6.379 | 278,510 | -1,842 | 0.02% | 1,776,602 |
| 2021-01-27 | 2021-01-25 | 6.379 | 280,352 | -145,149 | 0.02% | 1,788,352 |
| 2021-01-26 | 2021-01-22 | 6.596 | 425,501 | -73,680 | 0.03% | 2,806,650 |
| 2021-01-25 | 2021-01-21 | 6.813 | 499,181 | -294,719 | 0.03% | 3,401,051 |
| 2021-01-21 | 2021-01-19 | 6.990 | 793,900 | -737 | 0.05% | 5,549,124 |
| 2021-01-18 | 2021-01-14 | 6.813 | 794,637 | +2,947 | 0.05% | 5,414,070 |
| 2021-01-15 | 2021-01-13 | 6.827 | 791,690 | -7,368 | 0.05% | 5,404,737 |
| 2021-01-14 | 2021-01-12 | 6.488 | 799,058 | -13,999 | 0.05% | 5,183,912 |
| 2021-01-13 | 2021-01-11 | 6.270 | 813,057 | +14,368 | 0.05% | 5,098,171 |
| 2021-01-11 | 2021-01-07 | 6.162 | 798,689 | +12,894 | 0.05% | 4,921,358 |
| 2021-01-08 | 2021-01-06 | 6.352 | 785,795 | -198,199 | 0.05% | 4,991,218 |
| 2021-01-07 | 2021-01-05 | 5.782 | 983,994 | +712,115 | 0.06% | 5,689,229 |
| 2020-12-30 | 2020-12-28 | 5.931 | 271,879 | +2,211 | 0.02% | 1,612,533 |
| 2020-12-17 | 2020-12-15 | 6.230 | 269,668 | +23,577 | 0.02% | 1,679,939 |
| 2020-12-16 | 2020-12-14 | 6.325 | 246,091 | +7,368 | 0.02% | 1,556,442 |
| 2020-12-15 | 2020-12-11 | 6.298 | 238,723 | -14,736 | 0.02% | 1,503,362 |
| 2020-11-30 | 2020-11-26 | 7.207 | 253,459 | +14,736 | 0.02% | 1,826,643 |
| 2020-11-24 | 2020-11-20 | 7.207 | 238,723 | +14,736 | 0.02% | 1,720,443 |
| 2020-11-23 | 2020-11-19 | 7.315 | 223,987 | +19,157 | 0.01% | 1,638,562 |
| 2020-11-13 | 2020-11-11 | 8.170 | 204,830 | -51,576 | 0.01% | 1,673,561 |
| 2020-11-12 | 2020-11-10 | 7.315 | 256,406 | +22,104 | 0.02% | 1,875,721 |
| 2020-11-10 | 2020-11-06 | 7.166 | 234,302 | +7,368 | 0.02% | 1,679,041 |
| 2020-10-28 | 2020-10-23 | 7.451 | 226,934 | -1,105 | 0.01% | 1,690,921 |
| 2020-10-27 | 2020-10-22 | 6.963 | 228,039 | -368 | 0.01% | 1,587,735 |
| 2020-10-09 | 2020-10-07 | 7.288 | 228,407 | -737 | 0.01% | 1,664,697 |
| 2020-09-25 | 2020-09-23 | 7.383 | 229,144 | +14,736 | 0.01% | 1,691,838 |
| 2020-09-22 | 2020-09-18 | 7.750 | 214,408 | +737 | 0.01% | 1,661,608 |
| 2020-09-17 | 2020-09-15 | 7.560 | 213,671 | +7,367 | 0.01% | 1,615,296 |
| 2020-09-09 | 2020-09-07 | 7.763 | 206,304 | +14,736 | 0.01% | 1,601,604 |
| 2020-08-28 | 2020-08-26 | 8.659 | 191,568 | +28,367 | 0.01% | 1,658,804 |
| 2020-08-26 | 2020-08-24 | 8.754 | 163,201 | -6,263 | 0.01% | 1,428,677 |
| 2020-08-25 | 2020-08-21 | 8.822 | 169,464 | +6,263 | 0.01% | 1,495,004 |
| 2020-07-27 | 2020-07-23 | 8.713 | 163,201 | -7,368 | 0.01% | 1,422,032 |
| 2020-07-17 | 2020-07-15 | 9.511 | 170,569 | +737 | 0.01% | 1,622,300 |
| 2020-07-16 | 2020-07-14 | 9.623 | 169,832 | +5,762 | 0.01% | 1,634,378 |
| 2020-07-15 | 2020-07-13 | 9.595 | 164,070 | +7,118 | 0.01% | 1,574,317 |
| 2020-07-14 | 2020-07-10 | 9.652 | 156,952 | -7,118 | 0.01% | 1,514,837 |
| 2020-07-09 | 2020-07-07 | 10.073 | 164,070 | +5,695 | 0.01% | 1,652,687 |
| 2020-07-08 | 2020-07-06 | 10.129 | 158,375 | -4,271 | 0.01% | 1,604,221 |
| 2020-07-03 | 2020-06-30 | 8.556 | 162,646 | +2,847 | 0.01% | 1,391,564 |
| 2020-06-09 | 2020-06-05 | 10.129 | 159,799 | +712 | 0.01% | 1,618,645 |
| 2020-05-25 | 2020-05-21 | 10.776 | 159,087 | -1,424 | 0.01% | 1,714,243 |
| 2020-05-20 | 2020-05-18 | 10.818 | 160,511 | +4,271 | 0.01% | 1,736,353 |
| 2020-04-23 | 2020-04-21 | 12.335 | 156,240 | -8,542 | 0.01% | 1,927,210 |
| 2020-04-03 | 2020-04-01 | 11.970 | 164,782 | +1,424 | 0.01% | 1,972,385 |
| 2020-03-30 | 2020-03-26 | 11.042 | 163,358 | +7,118 | 0.01% | 1,803,870 |
| 2020-03-27 | 2020-03-25 | 11.028 | 156,240 | -97,516 | 0.01% | 1,723,075 |
| 2020-03-17 | 2020-03-13 | 12.152 | 253,756 | -5,339 | 0.02% | 3,083,719 |
| 2020-03-12 | 2020-03-10 | 12.813 | 259,095 | +1,780 | 0.02% | 3,319,680 |
| 2020-03-06 | 2020-03-04 | 13.838 | 257,315 | -1,068 | 0.02% | 3,560,768 |
| 2020-02-28 | 2020-02-26 | 11.928 | 258,383 | -7,118 | 0.02% | 3,081,868 |
| 2020-02-24 | 2020-02-20 | 12.223 | 265,501 | +1,068 | 0.02% | 3,245,098 |
| 2020-02-20 | 2020-02-18 | 12.138 | 264,433 | -3,559 | 0.02% | 3,209,754 |
| 2020-02-17 | 2020-02-13 | 11.885 | 267,992 | +7,118 | 0.02% | 3,185,185 |
| 2020-02-06 | 2020-02-04 | 10.649 | 260,874 | -3,559 | 0.02% | 2,778,065 |
| 2020-01-10 | 2020-01-08 | 12.377 | 264,433 | -3,559 | 0.02% | 3,272,909 |
| 2020-01-08 | 2020-01-06 | 12.672 | 267,992 | -3,559 | 0.02% | 3,396,024 |
| 2020-01-07 | 2020-01-03 | 12.770 | 271,551 | -356 | 0.02% | 3,467,829 |
| 2019-12-23 | 2019-12-19 | 12.040 | 271,907 | -3,559 | 0.02% | 3,273,736 |
| 2019-12-13 | 2019-12-11 | 11.197 | 275,466 | -28,472 | 0.02% | 3,084,386 |
| 2019-12-09 | 2019-12-05 | 11.000 | 303,938 | +4,270 | 0.02% | 3,343,406 |
| 2019-11-13 | 2019-11-11 | 12.012 | 299,668 | +3,559 | 0.02% | 3,599,556 |
| 2019-11-07 | 2019-11-05 | 12.841 | 296,109 | -1,067 | 0.02% | 3,802,246 |
| 2019-10-09 | 2019-10-04 | 12.265 | 297,176 | +3,559 | 0.02% | 3,644,772 |
| 2019-09-13 | 2019-09-11 | 12.897 | 293,617 | +3,559 | 0.02% | 3,786,747 |
| 2019-08-05 | 2019-08-01 | 12.588 | 290,058 | +7,118 | 0.02% | 3,651,197 |
| 2019-07-31 | 2019-07-29 | 13.108 | 282,940 | -3,559 | 0.02% | 3,708,672 |
| 2019-07-17 | 2019-07-15 | 13.204 | 286,499 | +343 | 0.02% | 3,783,024 |
| 2019-07-15 | 2019-07-11 | 13.161 | 286,156 | +3,468 | 0.02% | 3,766,119 |
| 2019-06-25 | 2019-06-21 | 14.372 | 282,688 | -3,468 | 0.02% | 4,062,777 |
| 2019-06-21 | 2019-06-19 | 14.271 | 286,156 | -2,775 | 0.02% | 4,083,744 |
| 2019-06-13 | 2019-06-11 | 14.531 | 288,931 | -6,937 | 0.02% | 4,198,316 |
| 2019-06-12 | 2019-06-10 | 13.550 | 295,868 | -6,938 | 0.02% | 4,009,095 |
| 2019-06-10 | 2019-06-05 | 13.204 | 302,806 | +13,875 | 0.02% | 3,998,346 |
| 2019-06-05 | 2019-06-03 | 13.507 | 288,931 | -13,875 | 0.02% | 3,902,601 |
| 2019-05-28 | 2019-05-24 | 13.031 | 302,806 | +9,712 | 0.02% | 3,945,966 |
| 2019-05-22 | 2019-05-20 | 13.911 | 293,094 | -6,937 | 0.02% | 4,077,131 |
| 2019-05-16 | 2019-05-14 | 13.493 | 300,031 | -6,937 | 0.02% | 4,048,204 |
| 2019-05-15 | 2019-05-10 | 13.392 | 306,968 | -1,734 | 0.02% | 4,110,828 |
| 2019-05-14 | 2019-05-09 | 13.536 | 308,702 | -6,937 | 0.02% | 4,178,549 |
| 2019-05-08 | 2019-05-06 | 13.161 | 315,639 | +13,874 | 0.02% | 4,154,147 |
| 2019-05-06 | 2019-05-02 | 13.075 | 301,765 | +20,811 | 0.02% | 3,945,451 |
| 2019-04-18 | 2019-04-16 | 14.012 | 280,954 | -3,468 | 0.02% | 3,936,606 |
| 2019-04-11 | 2019-04-09 | 14.588 | 284,422 | +6,937 | 0.02% | 4,149,198 |
| 2019-04-09 | 2019-04-04 | 14.761 | 277,485 | +1,387 | 0.02% | 4,096,000 |
| 2019-04-04 | 2019-04-02 | 14.098 | 276,098 | +1,388 | 0.02% | 3,892,446 |
| 2019-03-15 | 2019-03-13 | 15.828 | 274,710 | -45,785 | 0.02% | 4,348,077 |
| 2019-02-28 | 2019-02-26 | 16.549 | 320,495 | +6,937 | 0.02% | 5,303,757 |
| 2019-02-26 | 2019-02-22 | 16.087 | 313,558 | +4,162 | 0.02% | 5,044,319 |
| 2019-02-25 | 2019-02-21 | 16.087 | 309,396 | +13,874 | 0.02% | 4,977,363 |
| 2019-02-20 | 2019-02-18 | 16.203 | 295,522 | +6,938 | 0.02% | 4,788,247 |
| 2019-02-19 | 2019-02-15 | 15.626 | 288,584 | -6,938 | 0.02% | 4,509,433 |
| 2019-02-12 | 2019-02-08 | 15.713 | 295,522 | +6,938 | 0.02% | 4,643,407 |
| 2019-02-11 | 2019-02-04 | 15.453 | 288,584 | +13,874 | 0.02% | 4,459,514 |
| 2019-01-30 | 2019-01-28 | 15.482 | 274,710 | +2,081 | 0.02% | 4,253,037 |
| 2019-01-21 | 2019-01-17 | 16.145 | 272,629 | -10,406 | 0.02% | 4,401,600 |
| 2019-01-17 | 2019-01-15 | 16.376 | 283,035 | -10,405 | 0.02% | 4,634,885 |
| 2019-01-16 | 2019-01-14 | 16.030 | 293,440 | +20,811 | 0.02% | 4,703,754 |
| 2018-12-19 | 2018-12-17 | 15.943 | 272,629 | -347 | 0.02% | 4,346,580 |
| 2018-12-17 | 2018-12-13 | 15.857 | 272,976 | -10,752 | 0.02% | 4,328,502 |
| 2018-12-12 | 2018-12-10 | 14.401 | 283,728 | -3,469 | 0.02% | 4,085,904 |
| 2018-12-06 | 2018-12-04 | 15.021 | 287,197 | +6,937 | 0.02% | 4,313,880 |
| 2018-12-05 | 2018-12-03 | 14.646 | 280,260 | +6,937 | 0.02% | 4,104,642 |
| 2018-12-03 | 2018-11-29 | 14.761 | 273,323 | -5,896 | 0.02% | 4,034,564 |
| 2018-11-29 | 2018-11-27 | 14.761 | 279,219 | +5,896 | 0.02% | 4,121,596 |
| 2018-11-13 | 2018-11-09 | 14.876 | 273,323 | -13,874 | 0.02% | 4,066,084 |
| 2018-11-09 | 2018-11-07 | 15.078 | 287,197 | -13,874 | 0.02% | 4,330,440 |
| 2018-11-06 | 2018-11-02 | 15.309 | 301,071 | +27,748 | 0.02% | 4,609,076 |
| 2018-10-19 | 2018-10-16 | 14.329 | 273,323 | -6,937 | 0.02% | 3,916,364 |
| 2018-10-18 | 2018-10-15 | 14.905 | 280,260 | -6,937 | 0.02% | 4,177,362 |
| 2018-10-16 | 2018-10-12 | 15.049 | 287,197 | +13,874 | 0.02% | 4,322,160 |
| 2018-10-15 | 2018-10-11 | 14.675 | 273,323 | -28,789 | 0.02% | 4,010,924 |
| 2018-10-12 | 2018-10-10 | 15.511 | 302,112 | +27,749 | 0.02% | 4,685,983 |
| 2018-10-08 | 2018-10-04 | 14.876 | 274,363 | -7,631 | 0.02% | 4,081,555 |
| 2018-10-05 | 2018-10-03 | 15.021 | 281,994 | -14,221 | 0.02% | 4,235,728 |
| 2018-10-04 | 2018-10-02 | 14.819 | 296,215 | -13,875 | 0.02% | 4,389,556 |
| 2018-10-02 | 2018-09-27 | 15.107 | 310,090 | -13,874 | 0.02% | 4,684,567 |
| 2018-09-28 | 2018-09-26 | 14.790 | 323,964 | +27,749 | 0.02% | 4,791,424 |
| 2018-09-27 | 2018-09-24 | 14.531 | 296,215 | -6,937 | 0.02% | 4,304,156 |
| 2018-09-24 | 2018-09-20 | 14.905 | 303,152 | -13,528 | 0.02% | 4,518,574 |
| 2018-09-21 | 2018-09-19 | 14.819 | 316,680 | -20,811 | 0.02% | 4,692,823 |
| 2018-09-18 | 2018-09-14 | 13.925 | 337,491 | -7,284 | 0.02% | 4,699,588 |
| 2018-09-17 | 2018-09-13 | 13.723 | 344,775 | -41,623 | 0.02% | 4,731,438 |
| 2018-09-14 | 2018-09-12 | 13.392 | 386,398 | -18,036 | 0.03% | 5,174,532 |
| 2018-09-05 | 2018-09-03 | 13.521 | 404,434 | -6,938 | 0.03% | 5,468,534 |
| 2018-09-04 | 2018-08-31 | 13.680 | 411,372 | +6,938 | 0.03% | 5,627,576 |
| 2018-08-17 | 2018-08-15 | 13.709 | 404,434 | -27,749 | 0.03% | 5,544,324 |
| 2018-08-15 | 2018-08-13 | 13.911 | 432,183 | +27,749 | 0.03% | 6,011,951 |
| 2018-08-14 | 2018-08-10 | 13.867 | 404,434 | -41,623 | 0.03% | 5,608,454 |
| 2018-08-13 | 2018-08-09 | 14.141 | 446,057 | +41,623 | 0.03% | 6,307,828 |
| 2018-08-10 | 2018-08-08 | 14.141 | 404,434 | -4,163 | 0.03% | 5,719,224 |
| 2018-08-09 | 2018-08-07 | 14.026 | 408,597 | -6,937 | 0.03% | 5,730,974 |
| 2018-08-08 | 2018-08-06 | 13.046 | 415,534 | -6,937 | 0.03% | 5,420,952 |
| 2018-08-07 | 2018-08-03 | 12.916 | 422,471 | -10,406 | 0.03% | 5,456,641 |
| 2018-08-03 | 2018-08-01 | 13.594 | 432,877 | +10,406 | 0.03% | 5,884,325 |
| 2018-08-02 | 2018-07-31 | 13.651 | 422,471 | -6,937 | 0.03% | 5,767,231 |
| 2018-08-01 | 2018-07-30 | 13.565 | 429,408 | -6,937 | 0.03% | 5,824,789 |
| 2018-07-31 | 2018-07-27 | 13.291 | 436,345 | -6,937 | 0.03% | 5,799,378 |
| 2018-07-26 | 2018-07-24 | 13.536 | 443,282 | -3,122 | 0.03% | 6,000,206 |
| 2018-07-25 | 2018-07-23 | 11.907 | 446,404 | -4,162 | 0.03% | 5,315,310 |
| 2018-07-10 | 2018-07-06 | 11.494 | 450,566 | +12,640 | 0.03% | 5,178,908 |
| 2018-06-26 | 2018-06-22 | 12.206 | 437,926 | +6,742 | 0.03% | 5,345,381 |
| 2018-06-25 | 2018-06-21 | 12.340 | 431,184 | +4,046 | 0.03% | 5,320,642 |
| 2018-06-22 | 2018-06-20 | 12.532 | 427,138 | +6,742 | 0.03% | 5,353,071 |
| 2018-05-10 | 2018-05-08 | 13.526 | 420,396 | +337 | 0.03% | 5,686,322 |
| 2018-05-07 | 2018-05-03 | 13.734 | 420,059 | -6,742 | 0.03% | 5,768,984 |
| 2018-05-04 | 2018-05-02 | 13.897 | 426,801 | +1,011 | 0.03% | 5,931,207 |
| 2018-05-03 | 2018-04-30 | 13.838 | 425,790 | -2,360 | 0.03% | 5,891,897 |
| 2018-04-23 | 2018-04-19 | 13.052 | 428,150 | +337 | 0.03% | 5,588,004 |
| 2018-04-19 | 2018-04-17 | 12.488 | 427,813 | -2,022 | 0.03% | 5,342,495 |
| 2018-04-10 | 2018-04-06 | 12.295 | 429,835 | -6,743 | 0.03% | 5,284,871 |
| 2018-04-06 | 2018-04-03 | 12.191 | 436,578 | -13,485 | 0.03% | 5,322,452 |
| 2018-03-27 | 2018-03-23 | 11.702 | 450,063 | +6,743 | 0.03% | 5,266,576 |
| 2018-03-14 | 2018-03-12 | 12.503 | 443,320 | -13,485 | 0.03% | 5,542,720 |
| 2018-03-09 | 2018-03-07 | 12.058 | 456,805 | +13,485 | 0.03% | 5,508,070 |
| 2018-03-05 | 2018-03-01 | 12.354 | 443,320 | -67,426 | 0.03% | 5,476,970 |
| 2018-03-01 | 2018-02-27 | 12.651 | 510,746 | +6,743 | 0.04% | 6,461,481 |
| 2018-02-27 | 2018-02-23 | 12.621 | 504,003 | -6,743 | 0.04% | 6,361,225 |
| 2018-02-13 | 2018-02-09 | 12.162 | 510,746 | +6,743 | 0.04% | 6,211,506 |
| 2018-02-12 | 2018-02-08 | 12.814 | 504,003 | +43,826 | 0.04% | 6,458,400 |
| 2018-02-09 | 2018-02-07 | 12.888 | 460,177 | +13,485 | 0.03% | 5,930,929 |
| 2018-02-08 | 2018-02-06 | 13.274 | 446,692 | +6,743 | 0.03% | 5,929,380 |
| 2018-02-07 | 2018-02-05 | 13.719 | 439,949 | +3,034 | 0.03% | 6,035,623 |
| 2018-02-05 | 2018-02-01 | 13.882 | 436,915 | -26,970 | 0.03% | 6,065,280 |
| 2018-02-02 | 2018-01-31 | 14.105 | 463,885 | -2,697 | 0.03% | 6,542,879 |
| 2018-01-31 | 2018-01-29 | 14.416 | 466,582 | -7,754 | 0.03% | 6,726,239 |
| 2018-01-29 | 2018-01-25 | 14.371 | 474,336 | +2,697 | 0.03% | 6,816,916 |
| 2018-01-23 | 2018-01-19 | 14.238 | 471,639 | -23,599 | 0.03% | 6,715,201 |
| 2018-01-22 | 2018-01-18 | 14.208 | 495,238 | -29,330 | 0.04% | 7,036,514 |
| 2018-01-17 | 2018-01-15 | 13.511 | 524,568 | +6,743 | 0.04% | 7,087,584 |
| 2018-01-15 | 2018-01-11 | 13.749 | 517,825 | +337 | 0.04% | 7,119,358 |
| 2018-01-12 | 2018-01-10 | 13.734 | 517,488 | +3,708 | 0.04% | 7,107,049 |
| 2018-01-11 | 2018-01-09 | 13.971 | 513,780 | -18,204 | 0.04% | 7,178,045 |
| 2018-01-10 | 2018-01-08 | 13.927 | 531,984 | -6,069 | 0.04% | 7,408,704 |
| 2018-01-09 | 2018-01-05 | 13.808 | 538,053 | +2,360 | 0.04% | 7,429,384 |
| 2018-01-08 | 2018-01-04 | 13.734 | 535,693 | +21,576 | 0.04% | 7,357,072 |
| 2018-01-05 | 2018-01-03 | 13.749 | 514,117 | +2,360 | 0.04% | 7,068,378 |
| 2017-12-13 | 2017-12-11 | 13.526 | 511,757 | -1,348 | 0.04% | 6,922,081 |
| 2017-11-28 | 2017-11-24 | 13.778 | 513,105 | +6,068 | 0.04% | 7,069,684 |
| 2017-11-27 | 2017-11-23 | 13.630 | 507,037 | +337 | 0.04% | 6,910,878 |
| 2017-11-21 | 2017-11-17 | 13.511 | 506,700 | +1,348 | 0.04% | 6,846,165 |
| 2017-11-16 | 2017-11-14 | 13.882 | 505,352 | -33,712 | 0.04% | 7,015,327 |
| 2017-11-15 | 2017-11-13 | 14.060 | 539,064 | +1,348 | 0.04% | 7,579,259 |
| 2017-11-13 | 2017-11-09 | 14.090 | 537,716 | +31,016 | 0.04% | 7,576,256 |
| 2017-11-02 | 2017-10-31 | 14.520 | 506,700 | +33,713 | 0.04% | 7,357,185 |
| 2017-11-01 | 2017-10-30 | 14.668 | 472,987 | +3,371 | 0.03% | 6,937,829 |
| 2017-10-25 | 2017-10-23 | 14.727 | 469,616 | +13,485 | 0.03% | 6,916,242 |
| 2017-10-19 | 2017-10-17 | 14.950 | 456,131 | +7,417 | 0.03% | 6,819,118 |
| 2017-10-17 | 2017-10-13 | 15.247 | 448,714 | +92,372 | 0.03% | 6,841,334 |
| 2017-10-11 | 2017-10-09 | 14.713 | 356,342 | -7,417 | 0.03% | 5,242,721 |
| 2017-09-28 | 2017-09-26 | 14.579 | 363,759 | -6,742 | 0.03% | 5,303,289 |
| 2017-09-26 | 2017-09-22 | 14.653 | 370,501 | -3,709 | 0.03% | 5,429,057 |
| 2017-09-25 | 2017-09-21 | 14.713 | 374,210 | -13,485 | 0.03% | 5,505,606 |
| 2017-09-22 | 2017-09-20 | 14.698 | 387,695 | -11,125 | 0.03% | 5,698,256 |
| 2017-09-21 | 2017-09-19 | 14.742 | 398,820 | +16,857 | 0.03% | 5,879,513 |
| 2017-09-19 | 2017-09-15 | 14.772 | 381,963 | +16,856 | 0.03% | 5,642,333 |
| 2017-09-15 | 2017-09-13 | 14.816 | 365,107 | +3,708 | 0.03% | 5,409,582 |
| 2017-09-11 | 2017-09-07 | 14.816 | 361,399 | +6,743 | 0.03% | 5,354,643 |
| 2017-09-08 | 2017-09-06 | 14.950 | 354,656 | +10,788 | 0.03% | 5,302,076 |
| 2017-09-07 | 2017-09-05 | 15.158 | 343,868 | +6,742 | 0.02% | 5,212,196 |
| 2017-09-06 | 2017-09-04 | 15.306 | 337,126 | -60,682 | 0.02% | 5,160,004 |
| 2017-09-04 | 2017-08-31 | 15.217 | 397,808 | -13,485 | 0.03% | 6,053,394 |
| 2017-09-01 | 2017-08-30 | 14.980 | 411,293 | +11,462 | 0.03% | 6,160,994 |
| 2017-08-31 | 2017-08-29 | 15.069 | 399,831 | -13,485 | 0.03% | 6,024,878 |
| 2017-08-30 | 2017-08-28 | 15.098 | 413,316 | +20,564 | 0.03% | 6,240,337 |
| 2017-08-29 | 2017-08-25 | 14.772 | 392,752 | +40,456 | 0.03% | 5,801,707 |
| 2017-08-28 | 2017-08-24 | 14.742 | 352,296 | +6,742 | 0.03% | 5,193,644 |
| 2017-08-21 | 2017-08-17 | 14.920 | 345,554 | +6,743 | 0.02% | 5,155,751 |
| 2017-08-18 | 2017-08-16 | 14.831 | 338,811 | +20,227 | 0.02% | 5,024,994 |
| 2017-08-15 | 2017-08-11 | 14.891 | 318,584 | +6,743 | 0.02% | 4,743,902 |
| 2017-08-11 | 2017-08-09 | 15.158 | 311,841 | -2,360 | 0.02% | 4,726,745 |
| 2017-08-10 | 2017-08-08 | 15.336 | 314,201 | +13,485 | 0.02% | 4,818,437 |
| 2017-08-09 | 2017-08-07 | 15.425 | 300,716 | +20,227 | 0.02% | 4,638,397 |
| 2017-08-08 | 2017-08-04 | 15.395 | 280,489 | +6,743 | 0.02% | 4,318,086 |
| 2017-08-07 | 2017-08-03 | 15.276 | 273,746 | -337 | 0.02% | 4,181,798 |
| 2017-08-04 | 2017-08-02 | 15.336 | 274,083 | -6,743 | 0.02% | 4,203,206 |
| 2017-08-02 | 2017-07-31 | 15.306 | 280,826 | +13,485 | 0.02% | 4,298,284 |
| 2017-08-01 | 2017-07-28 | 15.484 | 267,341 | +6,743 | 0.02% | 4,139,464 |
| 2017-07-27 | 2017-07-25 | 15.602 | 260,598 | +6,742 | 0.02% | 4,065,977 |
| 2017-07-25 | 2017-07-21 | 16.018 | 253,856 | -57,985 | 0.02% | 4,066,205 |
| 2017-07-21 | 2017-07-19 | 16.255 | 311,841 | +44,500 | 0.02% | 5,068,995 |
| 2017-07-19 | 2017-07-17 | 15.662 | 267,341 | +6,743 | 0.02% | 4,187,044 |
| 2017-07-17 | 2017-07-13 | 15.632 | 260,598 | -13,485 | 0.02% | 4,073,707 |
| 2017-07-13 | 2017-07-11 | 15.009 | 274,083 | -26,970 | 0.02% | 4,113,776 |
| 2017-07-11 | 2017-07-07 | 15.465 | 301,053 | +5,408 | 0.02% | 4,655,796 |
| 2017-07-07 | 2017-07-05 | 15.586 | 295,645 | -6,621 | 0.02% | 4,607,881 |
| 2017-07-04 | 2017-06-30 | 15.374 | 302,266 | +6,621 | 0.02% | 4,647,165 |
| 2017-07-03 | 2017-06-29 | 15.405 | 295,645 | +3,311 | 0.02% | 4,554,301 |
| 2017-06-30 | 2017-06-28 | 15.465 | 292,334 | -16,885 | 0.02% | 4,520,956 |
| 2017-06-29 | 2017-06-27 | 15.616 | 309,219 | +2,318 | 0.02% | 4,828,783 |
| 2017-06-22 | 2017-06-20 | 15.223 | 306,901 | -3,973 | 0.02% | 4,672,075 |
| 2017-06-20 | 2017-06-16 | 15.284 | 310,874 | -3,642 | 0.02% | 4,751,338 |
| 2017-06-19 | 2017-06-15 | 15.193 | 314,516 | +4,635 | 0.02% | 4,778,501 |
| 2017-06-15 | 2017-06-13 | 15.374 | 309,881 | +6,621 | 0.02% | 4,764,241 |
| 2017-06-14 | 2017-06-12 | 15.344 | 303,260 | +13,243 | 0.02% | 4,653,287 |
| 2017-06-13 | 2017-06-09 | 15.616 | 290,017 | +6,622 | 0.02% | 4,528,924 |
| 2017-06-06 | 2017-06-02 | 15.979 | 283,395 | +6,621 | 0.02% | 4,528,234 |
| 2017-05-25 | 2017-05-23 | 15.948 | 276,774 | +2,649 | 0.02% | 4,414,080 |
| 2017-05-23 | 2017-05-19 | 16.250 | 274,125 | +6,621 | 0.02% | 4,454,633 |
| 2017-05-19 | 2017-05-17 | 16.401 | 267,504 | +6,621 | 0.02% | 4,387,439 |
| 2017-05-17 | 2017-05-15 | 16.885 | 260,883 | -23,506 | 0.02% | 4,404,926 |
| 2017-05-15 | 2017-05-11 | 16.734 | 284,389 | +19,865 | 0.02% | 4,758,867 |
| 2017-05-12 | 2017-05-10 | 16.824 | 264,524 | -2,318 | 0.02% | 4,450,423 |
| 2017-05-11 | 2017-05-09 | 16.552 | 266,842 | -7,615 | 0.02% | 4,416,881 |
| 2017-05-08 | 2017-05-04 | 16.250 | 274,457 | -3,310 | 0.02% | 4,460,028 |
| 2017-05-04 | 2017-04-28 | 16.432 | 277,767 | +2,317 | 0.02% | 4,564,157 |
| 2017-04-07 | 2017-04-05 | 17.308 | 275,450 | +3,973 | 0.02% | 4,767,365 |
| 2017-03-31 | 2017-03-29 | 17.489 | 271,477 | -19,864 | 0.02% | 4,747,802 |
| 2017-03-29 | 2017-03-27 | 17.428 | 291,341 | -1,986 | 0.02% | 5,077,599 |
| 2017-03-28 | 2017-03-24 | 17.821 | 293,327 | +10,594 | 0.02% | 5,227,392 |
| 2017-03-27 | 2017-03-23 | 17.851 | 282,733 | +1,986 | 0.02% | 5,047,136 |
| 2017-03-21 | 2017-03-17 | 17.308 | 280,747 | -185,399 | 0.02% | 4,859,043 |
| 2017-03-03 | 2017-03-01 | 17.157 | 466,146 | +994 | 0.03% | 7,997,446 |
| 2017-02-17 | 2017-02-15 | 17.096 | 465,152 | -3,311 | 0.03% | 7,952,292 |
| 2017-02-16 | 2017-02-14 | 16.975 | 468,463 | -1,324 | 0.03% | 7,952,297 |
| 2017-02-14 | 2017-02-10 | 17.005 | 469,787 | +13,242 | 0.03% | 7,988,963 |
| 2017-02-13 | 2017-02-09 | 16.703 | 456,545 | -9,932 | 0.03% | 7,625,876 |
| 2017-02-10 | 2017-02-08 | 16.190 | 466,477 | +6,622 | 0.03% | 7,552,244 |
| 2017-02-01 | 2017-01-25 | 16.583 | 459,855 | -331 | 0.03% | 7,625,604 |
| 2017-01-26 | 2017-01-24 | 16.401 | 460,186 | -6,622 | 0.03% | 7,547,693 |
| 2017-01-24 | 2017-01-20 | 15.888 | 466,808 | +9,932 | 0.03% | 7,416,603 |
| 2017-01-23 | 2017-01-19 | 15.918 | 456,876 | -6,621 | 0.03% | 7,272,604 |
| 2017-01-19 | 2017-01-17 | 15.495 | 463,497 | +13,243 | 0.03% | 7,181,998 |
| 2017-01-18 | 2017-01-16 | 15.465 | 450,254 | +13,242 | 0.03% | 6,963,195 |
| 2017-01-16 | 2017-01-12 | 15.797 | 437,012 | -48,667 | 0.03% | 6,903,607 |
| 2017-01-13 | 2017-01-11 | 15.707 | 485,679 | -3,310 | 0.04% | 7,628,404 |
| 2017-01-11 | 2017-01-09 | 15.435 | 488,989 | -3,311 | 0.04% | 7,547,463 |
| 2017-01-10 | 2017-01-06 | 15.495 | 492,300 | +6,952 | 0.04% | 7,628,308 |
| 2017-01-09 | 2017-01-05 | 15.676 | 485,348 | -6,621 | 0.04% | 7,608,545 |
| 2016-12-22 | 2016-12-20 | 14.846 | 491,969 | +6,621 | 0.04% | 7,303,689 |
| 2016-12-21 | 2016-12-19 | 15.103 | 485,348 | +6,622 | 0.04% | 7,330,005 |
| 2016-12-19 | 2016-12-15 | 15.344 | 478,726 | +6,621 | 0.03% | 7,345,675 |
| 2016-12-15 | 2016-12-13 | 15.646 | 472,105 | +6,621 | 0.03% | 7,386,681 |
| 2016-12-14 | 2016-12-12 | 15.435 | 465,484 | +33,107 | 0.03% | 7,184,667 |
| 2016-12-12 | 2016-12-08 | 15.858 | 432,377 | +145,671 | 0.03% | 6,856,506 |
| 2016-12-02 | 2016-11-30 | 16.643 | 286,706 | +26,485 | 0.02% | 4,771,659 |
| 2016-11-30 | 2016-11-28 | 17.700 | 260,221 | -24,168 | 0.02% | 4,605,968 |
| 2016-11-29 | 2016-11-25 | 17.519 | 284,389 | +33,107 | 0.02% | 4,982,207 |
| 2016-11-24 | 2016-11-22 | 16.975 | 251,282 | -33,107 | 0.02% | 4,265,586 |
| 2016-11-17 | 2016-11-15 | 16.673 | 284,389 | -103,624 | 0.02% | 4,741,687 |
| 2016-11-15 | 2016-11-11 | 17.126 | 388,013 | -23,837 | 0.03% | 6,645,235 |
| 2016-11-14 | 2016-11-10 | 16.281 | 411,850 | -105,942 | 0.03% | 6,705,155 |
| 2016-11-11 | 2016-11-09 | 15.465 | 517,792 | -6,622 | 0.04% | 8,007,672 |
| 2016-11-09 | 2016-11-07 | 15.435 | 524,414 | +38,404 | 0.04% | 8,094,242 |
| 2016-11-08 | 2016-11-04 | 15.314 | 486,010 | +31,783 | 0.04% | 7,442,762 |
| 2016-11-04 | 2016-11-02 | 14.921 | 454,227 | -6,622 | 0.03% | 6,777,677 |
| 2016-11-03 | 2016-11-01 | 14.982 | 460,849 | +32,445 | 0.03% | 6,904,327 |
| 2016-10-26 | 2016-10-24 | 15.254 | 428,404 | -19,864 | 0.03% | 6,534,704 |
| 2016-10-25 | 2016-10-20 | 14.952 | 448,268 | +26,486 | 0.03% | 6,702,301 |
| 2016-10-20 | 2016-10-18 | 14.876 | 421,782 | -6,622 | 0.03% | 6,274,444 |
| 2016-10-19 | 2016-10-17 | 14.121 | 428,404 | -15,891 | 0.03% | 6,049,453 |
| 2016-10-18 | 2016-10-14 | 14.091 | 444,295 | -3,311 | 0.03% | 6,260,429 |
| 2016-10-17 | 2016-10-13 | 13.653 | 447,606 | +99,321 | 0.03% | 6,111,043 |
| 2016-10-11 | 2016-10-06 | 13.713 | 348,285 | -6,621 | 0.03% | 4,776,080 |
| 2016-10-05 | 2016-10-03 | 13.517 | 354,906 | +3,310 | 0.03% | 4,797,195 |
| 2016-09-30 | 2016-09-28 | 13.169 | 351,596 | +6,622 | 0.03% | 4,630,324 |
| 2016-09-29 | 2016-09-27 | 13.230 | 344,974 | +662 | 0.03% | 4,563,956 |
| 2016-09-28 | 2016-09-26 | 13.275 | 344,312 | -103,625 | 0.03% | 4,570,798 |
| 2016-09-27 | 2016-09-23 | 13.668 | 447,937 | -4,304 | 0.03% | 6,122,327 |
| 2016-09-26 | 2016-09-22 | 13.607 | 452,241 | +39,397 | 0.03% | 6,153,833 |
| 2016-09-23 | 2016-09-21 | 13.411 | 412,844 | +4,635 | 0.03% | 5,536,687 |
| 2016-09-22 | 2016-09-20 | 13.094 | 408,209 | +31,452 | 0.03% | 5,345,061 |
| 2016-09-21 | 2016-09-19 | 13.396 | 376,757 | +38,073 | 0.03% | 5,047,031 |
| 2016-09-19 | 2016-09-14 | 13.320 | 338,684 | +6,621 | 0.02% | 4,511,430 |
| 2016-09-14 | 2016-09-12 | 13.774 | 332,063 | -9,270 | 0.02% | 4,573,686 |
| 2016-09-13 | 2016-09-09 | 14.076 | 341,333 | +38,073 | 0.02% | 4,804,467 |
| 2016-09-12 | 2016-09-08 | 14.378 | 303,260 | +2,980 | 0.02% | 4,360,167 |
| 2016-09-09 | 2016-09-07 | 14.393 | 300,280 | +1,986 | 0.02% | 4,321,856 |
| 2016-09-08 | 2016-09-06 | 14.060 | 298,294 | +663 | 0.02% | 4,194,162 |
| 2016-09-07 | 2016-09-05 | 14.121 | 297,631 | +2,979 | 0.02% | 4,202,820 |
| 2016-09-06 | 2016-09-02 | 14.045 | 294,652 | +1,656 | 0.02% | 4,138,504 |
| 2016-09-05 | 2016-09-01 | 13.789 | 292,996 | +19,864 | 0.02% | 4,040,020 |
| 2016-08-29 | 2016-08-25 | 13.879 | 273,132 | +6,621 | 0.02% | 3,790,872 |
| 2016-08-18 | 2016-08-16 | 15.646 | 266,511 | +1,987 | 0.02% | 4,169,902 |
| 2016-08-10 | 2016-08-08 | 15.072 | 264,524 | -6,622 | 0.02% | 3,987,004 |
| 2016-07-22 | 2016-07-20 | 14.151 | 271,146 | +13,243 | 0.02% | 3,837,018 |
| 2016-07-21 | 2016-07-19 | 14.181 | 257,903 | -11,256 | 0.02% | 3,657,404 |
| 2016-07-15 | 2016-07-13 | 14.770 | 269,159 | +11,256 | 0.02% | 3,975,564 |
| 2016-07-11 | 2016-07-07 | 14.515 | 257,903 | +4,854 | 0.02% | 3,743,437 |
| 2016-06-02 | 2016-05-31 | 14.946 | 253,049 | -2,599 | 0.02% | 3,782,042 |
| 2016-05-25 | 2016-05-23 | 14.022 | 255,648 | -19,490 | 0.02% | 3,584,786 |
| 2016-05-24 | 2016-05-20 | 13.992 | 275,138 | +19,490 | 0.02% | 3,849,612 |
| 2016-05-13 | 2016-05-11 | 14.361 | 255,648 | -6,497 | 0.02% | 3,671,356 |
| 2016-05-12 | 2016-05-10 | 13.915 | 262,145 | +6,497 | 0.02% | 3,647,644 |
| 2016-05-10 | 2016-05-06 | 14.161 | 255,648 | +6,497 | 0.02% | 3,620,201 |
| 2016-05-09 | 2016-05-05 | 14.900 | 249,151 | +2,599 | 0.02% | 3,712,278 |
| 2016-04-27 | 2016-04-25 | 14.638 | 246,552 | -40,280 | 0.02% | 3,609,039 |
| 2016-04-21 | 2016-04-19 | 16.008 | 286,832 | -46,777 | 0.02% | 4,591,594 |
| 2016-04-15 | 2016-04-13 | 16.070 | 333,609 | +41,254 | 0.02% | 5,360,938 |
| 2016-04-14 | 2016-04-12 | 15.269 | 292,355 | -6,496 | 0.02% | 4,464,005 |
| 2016-04-12 | 2016-04-08 | 14.546 | 298,851 | -45,478 | 0.02% | 4,346,994 |
| 2016-04-08 | 2016-04-06 | 14.361 | 344,329 | -7,796 | 0.03% | 4,944,903 |
| 2016-04-07 | 2016-04-05 | 14.069 | 352,125 | +7,796 | 0.03% | 4,953,881 |
| 2016-04-06 | 2016-04-01 | 14.330 | 344,329 | -10,719 | 0.03% | 4,934,303 |
| 2016-04-05 | 2016-03-31 | 14.207 | 355,048 | +75,687 | 0.03% | 5,044,188 |
| 2016-04-01 | 2016-03-30 | 13.822 | 279,361 | -129,936 | 0.02% | 3,861,398 |
| 2016-03-23 | 2016-03-21 | 13.730 | 409,297 | +3,574 | 0.03% | 5,619,607 |
| 2016-03-16 | 2016-03-14 | 13.130 | 405,723 | -6,497 | 0.03% | 5,326,981 |
| 2016-03-15 | 2016-03-11 | 13.376 | 412,220 | +6,497 | 0.03% | 5,513,804 |
| 2016-03-09 | 2016-03-07 | 12.760 | 405,723 | -70,815 | 0.03% | 5,177,101 |
| 2016-03-04 | 2016-03-02 | 12.268 | 476,538 | -68,866 | 0.04% | 5,845,994 |
| 2016-03-03 | 2016-03-01 | 11.714 | 545,404 | +1,949 | 0.04% | 6,388,597 |
| 2016-02-24 | 2016-02-22 | 12.314 | 543,455 | -1,299 | 0.04% | 6,692,002 |
| 2016-02-22 | 2016-02-18 | 12.345 | 544,754 | +71,789 | 0.04% | 6,724,768 |
| 2016-02-19 | 2016-02-17 | 11.375 | 472,965 | +61,395 | 0.04% | 5,379,921 |
| 2016-02-03 | 2016-02-01 | 11.637 | 411,570 | -5,847 | 0.03% | 4,789,255 |
| 2016-01-27 | 2016-01-25 | 11.129 | 417,417 | +5,847 | 0.03% | 4,645,270 |
| 2016-01-26 | 2016-01-22 | 10.805 | 411,570 | +6,496 | 0.03% | 4,447,166 |
| 2016-01-25 | 2016-01-21 | 10.421 | 405,074 | +2,924 | 0.03% | 4,221,099 |
| 2016-01-08 | 2016-01-06 | 13.730 | 402,150 | +6,497 | 0.03% | 5,521,479 |
| 2016-01-05 | 2015-12-31 | 14.792 | 395,653 | +6,496 | 0.03% | 5,852,485 |
| 2016-01-04 | 2015-12-29 | 15.192 | 389,157 | +6,497 | 0.03% | 5,912,137 |
| 2015-12-30 | 2015-12-28 | 15.392 | 382,660 | +24,363 | 0.03% | 5,890,004 |
| 2015-12-28 | 2015-12-22 | 15.669 | 358,297 | -1,299 | 0.03% | 5,614,272 |
| 2015-12-23 | 2015-12-21 | 15.916 | 359,596 | +129,935 | 0.03% | 5,723,186 |
| 2015-12-22 | 2015-12-18 | 16.100 | 229,661 | -6,497 | 0.02% | 3,697,613 |
| 2015-12-17 | 2015-12-15 | 14.730 | 236,158 | +3,249 | 0.02% | 3,478,701 |
| 2015-12-03 | 2015-12-01 | 16.039 | 232,909 | +6,497 | 0.02% | 3,735,567 |
| 2015-11-26 | 2015-11-24 | 16.501 | 226,412 | +2,598 | 0.02% | 3,735,913 |
| 2015-11-19 | 2015-11-17 | 16.131 | 223,814 | -3,248 | 0.02% | 3,610,364 |
| 2015-11-18 | 2015-11-16 | 16.193 | 227,062 | +3,248 | 0.02% | 3,676,738 |
| 2015-11-12 | 2015-11-10 | 17.516 | 223,814 | +650 | 0.02% | 3,920,415 |
| 2015-11-09 | 2015-11-05 | 18.255 | 223,164 | +1,624 | 0.02% | 4,073,909 |
| 2015-11-06 | 2015-11-04 | 18.101 | 221,540 | -3,248 | 0.02% | 4,010,162 |
| 2015-11-05 | 2015-11-03 | 17.578 | 224,788 | -32,484 | 0.02% | 3,951,316 |
| 2015-11-04 | 2015-11-02 | 17.547 | 257,272 | +3,248 | 0.02% | 4,514,398 |
| 2015-11-03 | 2015-10-30 | 17.947 | 254,024 | -9,745 | 0.02% | 4,559,065 |
| 2015-11-02 | 2015-10-29 | 17.547 | 263,769 | +9,745 | 0.02% | 4,628,402 |
| 2015-10-29 | 2015-10-27 | 18.101 | 254,024 | -1,299 | 0.02% | 4,598,165 |
| 2015-10-27 | 2015-10-23 | 18.686 | 255,323 | -1,949 | 0.02% | 4,771,019 |
| 2015-10-22 | 2015-10-19 | 18.779 | 257,272 | +32,484 | 0.02% | 4,831,198 |
| 2015-10-19 | 2015-10-15 | 18.963 | 224,788 | -1,300 | 0.02% | 4,262,715 |
| 2015-10-13 | 2015-10-09 | 18.748 | 226,088 | +650 | 0.02% | 4,238,647 |
| 2015-10-08 | 2015-10-06 | 18.471 | 225,438 | -4,873 | 0.02% | 4,164,001 |
| 2015-10-07 | 2015-10-05 | 18.317 | 230,311 | +4,873 | 0.02% | 4,218,559 |
| 2015-10-06 | 2015-10-02 | 18.594 | 225,438 | -1,949 | 0.02% | 4,191,761 |
| 2015-10-05 | 2015-09-30 | 17.516 | 227,387 | -2,599 | 0.02% | 3,983,001 |
| 2015-09-29 | 2015-09-24 | 17.147 | 229,986 | -3,248 | 0.02% | 3,943,566 |
| 2015-09-23 | 2015-09-21 | 18.378 | 233,234 | +1,299 | 0.02% | 4,286,459 |
| 2015-09-22 | 2015-09-18 | 18.194 | 231,935 | -26,636 | 0.02% | 4,219,746 |
| 2015-09-21 | 2015-09-17 | 17.547 | 258,571 | -4,223 | 0.02% | 4,537,192 |
| 2015-09-18 | 2015-09-16 | 17.332 | 262,794 | +3,248 | 0.02% | 4,554,664 |
| 2015-09-17 | 2015-09-15 | 17.055 | 259,546 | +1,949 | 0.02% | 4,426,460 |
| 2015-09-15 | 2015-09-11 | 16.624 | 257,597 | +33,458 | 0.02% | 4,282,201 |
| 2015-09-11 | 2015-09-09 | 16.808 | 224,139 | -6,496 | 0.02% | 3,767,407 |
| 2015-09-09 | 2015-09-07 | 15.346 | 230,635 | -130,910 | 0.02% | 3,539,345 |
| 2015-09-07 | 2015-09-02 | 15.361 | 361,545 | -61,720 | 0.03% | 5,553,866 |
| 2015-09-02 | 2015-08-31 | 15.639 | 423,265 | +12,994 | 0.03% | 6,619,247 |
| 2015-09-01 | 2015-08-28 | 16.408 | 410,271 | +51,974 | 0.03% | 6,731,789 |
| 2015-08-31 | 2015-08-27 | 16.193 | 358,297 | -60,745 | 0.03% | 5,801,782 |
| 2015-08-28 | 2015-08-26 | 14.392 | 419,042 | +6,497 | 0.03% | 6,030,755 |
| 2015-08-27 | 2015-08-25 | 14.592 | 412,545 | +8,446 | 0.03% | 6,019,801 |
| 2015-08-26 | 2015-08-24 | 14.561 | 404,099 | -4,223 | 0.03% | 5,884,118 |
| 2015-08-19 | 2015-08-17 | 18.101 | 408,322 | -1,299 | 0.03% | 7,391,160 |
| 2015-08-14 | 2015-08-12 | 18.409 | 409,621 | -6,497 | 0.03% | 7,540,773 |
| 2015-08-13 | 2015-08-11 | 18.224 | 416,118 | -54,898 | 0.03% | 7,583,518 |
| 2015-08-12 | 2015-08-10 | 18.625 | 471,016 | +49,700 | 0.03% | 8,772,503 |
| 2015-08-11 | 2015-08-07 | 17.640 | 421,316 | -6,496 | 0.03% | 7,431,818 |
| 2015-08-07 | 2015-08-05 | 16.316 | 427,812 | -48,726 | 0.03% | 6,980,095 |
| 2015-08-05 | 2015-08-03 | 15.515 | 476,538 | +42,229 | 0.04% | 7,393,678 |
| 2015-08-03 | 2015-07-30 | 15.639 | 434,309 | +6,497 | 0.03% | 6,791,959 |
| 2015-07-30 | 2015-07-28 | 15.731 | 427,812 | -18,516 | 0.03% | 6,729,865 |
| 2015-07-29 | 2015-07-27 | 15.639 | 446,328 | +19,490 | 0.03% | 6,979,918 |
| 2015-07-24 | 2015-07-22 | 17.855 | 426,838 | +18,516 | 0.03% | 7,621,203 |
| 2015-07-23 | 2015-07-21 | 18.286 | 408,322 | -5,522 | 0.03% | 7,466,580 |
| 2015-07-16 | 2015-07-14 | 16.839 | 413,844 | -6,497 | 0.03% | 6,968,776 |
| 2015-07-15 | 2015-07-13 | 17.270 | 420,341 | +32,484 | 0.03% | 7,259,339 |
| 2015-07-14 | 2015-07-10 | 16.747 | 387,857 | +9,745 | 0.03% | 6,495,357 |
| 2015-07-13 | 2015-07-09 | 16.162 | 378,112 | -6,497 | 0.03% | 6,111,000 |
| 2015-07-10 | 2015-07-08 | 14.330 | 384,609 | -254,998 | 0.03% | 5,511,523 |
| 2015-07-09 | 2015-07-07 | 14.900 | 639,607 | +52,624 | 0.05% | 9,529,960 |
| 2015-07-08 | 2015-07-06 | 15.885 | 586,983 | -28,586 | 0.04% | 9,324,117 |
| 2015-07-07 | 2015-07-03 | 17.055 | 615,569 | -34,433 | 0.05% | 10,498,300 |
| 2015-07-06 | 2015-07-02 | 17.917 | 650,002 | -38,331 | 0.05% | 11,645,822 |
| 2015-07-03 | 2015-06-30 | 18.440 | 688,333 | -41,904 | 0.05% | 12,692,814 |
| 2015-06-26 | 2015-06-24 | 19.641 | 730,237 | +45,153 | 0.05% | 14,342,240 |
| 2015-06-25 | 2015-06-23 | 19.641 | 685,084 | +68,216 | 0.05% | 13,455,412 |
| 2015-06-19 | 2015-06-17 | 19.456 | 616,868 | -4,548 | 0.05% | 12,001,674 |
| 2015-06-18 | 2015-06-16 | 18.625 | 621,416 | +4,548 | 0.05% | 11,573,649 |
| 2015-06-17 | 2015-06-15 | 20.276 | 616,868 | +3,248 | 0.05% | 12,507,725 |
| 2015-06-16 | 2015-06-12 | 21.276 | 613,620 | +15,390 | 0.05% | 13,055,335 |
| 2015-06-12 | 2015-06-10 | 20.245 | 598,230 | -1,280 | 0.05% | 12,111,128 |
| 2015-06-11 | 2015-06-09 | 21.088 | 599,510 | +24,326 | 0.05% | 12,642,751 |
| 2015-06-09 | 2015-06-05 | 23.182 | 575,184 | +9,282 | 0.04% | 13,333,743 |
| 2015-06-08 | 2015-06-04 | 23.119 | 565,902 | -37,449 | 0.04% | 13,083,211 |
| 2015-06-05 | 2015-06-03 | 23.213 | 603,351 | +38,410 | 0.05% | 14,005,552 |
| 2015-06-04 | 2015-06-02 | 22.276 | 564,941 | +1,920 | 0.04% | 12,584,443 |
| 2015-06-02 | 2015-05-29 | 22.338 | 563,021 | +12,803 | 0.04% | 12,576,854 |
| 2015-06-01 | 2015-05-28 | 22.713 | 550,218 | -65,296 | 0.04% | 12,497,139 |
| 2015-05-29 | 2015-05-27 | 23.869 | 615,514 | +3,201 | 0.05% | 14,691,721 |
| 2015-05-28 | 2015-05-26 | 23.807 | 612,313 | -67,217 | 0.05% | 14,577,057 |
| 2015-05-27 | 2015-05-22 | 23.119 | 679,530 | +1,280 | 0.05% | 15,710,201 |
| 2015-05-26 | 2015-05-21 | 22.963 | 678,250 | +41,931 | 0.05% | 15,574,658 |
| 2015-05-21 | 2015-05-19 | 23.119 | 636,319 | +56,334 | 0.05% | 14,711,197 |
| 2015-05-20 | 2015-05-18 | 22.276 | 579,985 | +2,561 | 0.04% | 12,919,559 |
| 2015-05-19 | 2015-05-15 | 22.369 | 577,424 | +73,298 | 0.04% | 12,916,631 |
| 2015-05-18 | 2015-05-14 | 22.119 | 504,126 | -1,921 | 0.04% | 11,150,998 |
| 2015-05-15 | 2015-05-13 | 21.932 | 506,047 | -2,240 | 0.04% | 11,098,630 |
| 2015-05-13 | 2015-05-11 | 22.963 | 508,287 | +128,032 | 0.04% | 11,671,797 |
| 2015-05-12 | 2015-05-08 | 22.338 | 380,255 | -3,201 | 0.03% | 8,494,198 |
| 2015-05-11 | 2015-05-07 | 20.776 | 383,456 | -136,674 | 0.03% | 7,966,702 |
| 2015-05-08 | 2015-05-06 | 22.119 | 520,130 | +16,004 | 0.04% | 11,504,998 |
| 2015-05-07 | 2015-05-05 | 23.713 | 504,126 | +1,920 | 0.04% | 11,954,248 |
| 2015-05-06 | 2015-05-04 | 24.119 | 502,206 | +1,281 | 0.04% | 12,112,690 |
| 2015-05-05 | 2015-04-30 | 24.244 | 500,925 | +108,187 | 0.04% | 12,144,393 |
| 2015-05-04 | 2015-04-29 | 24.806 | 392,738 | +55,054 | 0.03% | 9,742,374 |
| 2015-04-30 | 2015-04-28 | 26.087 | 337,684 | -627,998 | 0.03% | 8,809,238 |
| 2015-04-29 | 2015-04-27 | 25.619 | 965,682 | +69,778 | 0.07% | 24,739,412 |
| 2015-04-28 | 2015-04-24 | 23.838 | 895,904 | +12,163 | 0.07% | 21,356,368 |
| 2015-04-27 | 2015-04-23 | 24.306 | 883,741 | +320 | 0.07% | 21,480,579 |
| 2015-04-24 | 2015-04-22 | 24.056 | 883,421 | +15,684 | 0.07% | 21,252,001 |
| 2015-04-23 | 2015-04-21 | 23.119 | 867,737 | +332,243 | 0.07% | 20,061,399 |
| 2015-04-22 | 2015-04-20 | 24.838 | 535,494 | +466,357 | 0.04% | 13,300,352 |
| 2015-04-21 | 2015-04-17 | 25.775 | 69,137 | -9,283 | 0.01% | 1,781,992 |
| 2015-04-20 | 2015-04-16 | 25.431 | 78,420 | +19,205 | 0.01% | 1,994,310 |
| 2015-04-17 | 2015-04-15 | 26.150 | 59,215 | -57,614 | 0.00% | 1,548,455 |
| 2015-04-16 | 2015-04-14 | 26.087 | 116,829 | +960 | 0.01% | 3,047,744 |
| 2015-04-15 | 2015-04-13 | 26.118 | 115,869 | +18,565 | 0.01% | 3,026,321 |
| 2015-04-14 | 2015-04-10 | 23.400 | 97,304 | -87,702 | 0.01% | 2,276,952 |
| 2015-04-13 | 2015-04-09 | 23.588 | 185,006 | -8,642 | 0.01% | 4,363,894 |
| 2015-04-10 | 2015-04-08 | 22.526 | 193,648 | +101,145 | 0.01% | 4,362,040 |
| 2015-04-08 | 2015-04-01 | 19.620 | 92,503 | +1,920 | 0.01% | 1,814,917 |
| 2015-04-02 | 2015-03-31 | 18.089 | 90,583 | -30,087 | 0.01% | 1,638,576 |
| 2015-04-01 | 2015-03-30 | 18.839 | 120,670 | -42,251 | 0.01% | 2,273,307 |
| 2015-03-31 | 2015-03-27 | 15.871 | 162,921 | -3,841 | 0.01% | 2,585,724 |
| 2015-03-30 | 2015-03-26 | 15.512 | 166,762 | +76,820 | 0.01% | 2,586,770 |
| 2015-03-27 | 2015-03-25 | 15.715 | 89,942 | -6,402 | 0.01% | 1,413,422 |
| 2015-03-26 | 2015-03-24 | 15.965 | 96,344 | -154,279 | 0.01% | 1,538,108 |
| 2015-03-25 | 2015-03-23 | 15.902 | 250,623 | -113,948 | 0.02% | 3,985,475 |
| 2015-03-24 | 2015-03-20 | 15.418 | 364,571 | +9,602 | 0.03% | 5,620,962 |
| 2015-03-23 | 2015-03-19 | 15.809 | 354,969 | -6,401 | 0.03% | 5,611,543 |
| 2015-03-20 | 2015-03-18 | 15.043 | 361,370 | +5,121 | 0.03% | 5,436,129 |
| 2015-03-19 | 2015-03-17 | 15.137 | 356,249 | -22,406 | 0.03% | 5,392,484 |
| 2015-03-10 | 2015-03-06 | 14.340 | 378,655 | -23,366 | 0.03% | 5,429,974 |
| 2015-03-04 | 2015-03-02 | 14.715 | 402,021 | -16,004 | 0.03% | 5,915,767 |
| 2015-03-02 | 2015-02-26 | 14.778 | 418,025 | -27,206 | 0.03% | 6,177,387 |
| 2015-02-27 | 2015-02-25 | 14.215 | 445,231 | -25,607 | 0.03% | 6,329,045 |
| 2015-02-26 | 2015-02-24 | 14.387 | 470,838 | -19,845 | 0.04% | 6,773,958 |
| 2015-02-17 | 2015-02-13 | 14.090 | 490,683 | -6,401 | 0.04% | 6,913,834 |
| 2015-02-16 | 2015-02-12 | 13.950 | 497,084 | -12,804 | 0.04% | 6,934,141 |
| 2015-02-13 | 2015-02-11 | 13.465 | 509,888 | -20,165 | 0.04% | 6,865,836 |
| 2015-02-10 | 2015-02-06 | 13.356 | 530,053 | +221,816 | 0.04% | 7,079,406 |
| 2015-02-04 | 2015-02-02 | 13.528 | 308,237 | +53,773 | 0.02% | 4,169,789 |
| 2015-01-21 | 2015-01-19 | 14.153 | 254,464 | -174,763 | 0.02% | 3,601,355 |
| 2015-01-16 | 2015-01-14 | 15.152 | 429,227 | +13,443 | 0.03% | 6,503,845 |
| 2015-01-14 | 2015-01-12 | 15.106 | 415,784 | -320 | 0.03% | 6,280,665 |
| 2015-01-13 | 2015-01-09 | 15.168 | 416,104 | +96,664 | 0.03% | 6,311,499 |
| 2015-01-12 | 2015-01-08 | 15.090 | 319,440 | +39,690 | 0.02% | 4,820,342 |
| 2015-01-08 | 2015-01-06 | 15.777 | 279,750 | +8,002 | 0.02% | 4,413,701 |
| 2015-01-07 | 2015-01-05 | 15.840 | 271,748 | -640 | 0.02% | 4,304,431 |
| 2015-01-06 | 2015-01-02 | 16.152 | 272,388 | +76,819 | 0.02% | 4,399,668 |
| 2015-01-05 | 2014-12-31 | 15.434 | 195,569 | +6,722 | 0.01% | 3,018,341 |
| 2015-01-02 | 2014-12-29 | 15.715 | 188,847 | -113,629 | 0.01% | 2,967,696 |
| 2014-12-30 | 2014-12-24 | 14.528 | 302,476 | +129,313 | 0.02% | 4,394,255 |
| 2014-12-29 | 2014-12-22 | 16.121 | 173,163 | -169,963 | 0.01% | 2,791,555 |
| 2014-12-23 | 2014-12-19 | 15.840 | 343,126 | +13,444 | 0.03% | 5,435,043 |
| 2014-12-22 | 2014-12-18 | 15.605 | 329,682 | +69,457 | 0.02% | 5,144,843 |
| 2014-12-19 | 2014-12-17 | 15.512 | 260,225 | +14,724 | 0.02% | 4,036,544 |
| 2014-12-10 | 2014-12-08 | 14.746 | 245,501 | +181,805 | 0.02% | 3,620,234 |
| 2014-12-05 | 2014-12-03 | 14.200 | 63,696 | -62,736 | 0.00% | 904,456 |
| 2014-12-04 | 2014-12-02 | 13.856 | 126,432 | -4,801 | 0.01% | 1,751,830 |
| 2014-11-28 | 2014-11-26 | 13.825 | 131,233 | +120,030 | 0.01% | 1,814,252 |
| 2014-11-27 | 2014-11-25 | 13.497 | 11,203 | -32,328 | 0.00% | 151,203 |
| 2014-11-26 | 2014-11-24 | 13.715 | 43,531 | +32,328 | 0.00% | 597,042 |
| 2014-11-10 | 2014-11-06 | 13.294 | 11,203 | -217,654 | 0.00% | 148,928 |
| 2014-11-06 | 2014-11-04 | 13.044 | 228,857 | +6,401 | 0.02% | 2,985,122 |
| 2014-10-31 | 2014-10-29 | 13.044 | 222,456 | -320 | 0.02% | 2,901,630 |
| 2014-09-29 | 2014-09-25 | 11.294 | 222,776 | +1,921 | 0.02% | 2,516,043 |
| 2014-09-22 | 2014-09-18 | 11.482 | 220,855 | +320 | 0.02% | 2,535,747 |
| 2014-08-27 | 2014-08-25 | 12.091 | 220,535 | +320 | 0.02% | 2,666,428 |
| 2014-08-15 | 2014-08-13 | 12.559 | 220,215 | +1,920 | 0.02% | 2,765,759 |
| 2014-08-14 | 2014-08-12 | 12.372 | 218,295 | -3,200 | 0.02% | 2,700,725 |
| 2014-07-29 | 2014-07-25 | 11.700 | 221,495 | -124,832 | 0.02% | 2,591,535 |
| 2014-07-25 | 2014-07-23 | 11.653 | 346,327 | -119,710 | 0.03% | 4,035,864 |
| 2014-07-22 | 2014-07-18 | 11.185 | 466,037 | +3,201 | 0.04% | 5,212,485 |
| 2014-07-17 | 2014-07-15 | 11.867 | 462,836 | +10,157 | 0.03% | 5,492,421 |
| 2014-07-09 | 2014-07-07 | 11.595 | 452,679 | +112,387 | 0.03% | 5,248,979 |
| 2014-07-04 | 2014-07-02 | 10.925 | 340,292 | +939 | 0.03% | 3,717,541 |
| 2014-06-13 | 2014-06-11 | 10.829 | 339,353 | +28,175 | 0.03% | 3,674,763 |
| 2014-06-03 | 2014-05-29 | 10.621 | 311,178 | +25,358 | 0.02% | 3,305,053 |
| 2014-05-29 | 2014-05-27 | 10.717 | 285,820 | +1,252 | 0.02% | 3,063,113 |
| 2014-05-23 | 2014-05-21 | 10.733 | 284,568 | +73,255 | 0.02% | 3,054,240 |
| 2014-05-05 | 2014-04-30 | 10.238 | 211,313 | +313 | 0.02% | 2,163,377 |
| 2014-04-17 | 2014-04-15 | 11.068 | 211,000 | +206,617 | 0.02% | 2,335,412 |
| 2014-04-16 | 2014-04-14 | 11.436 | 4,383 | +313 | 0.00% | 50,122 |
| 2014-04-14 | 2014-04-10 | 11.611 | 4,070 | +1,566 | 0.00% | 47,258 |
| 2014-04-07 | 2014-04-03 | 11.867 | 2,504 | -5,949 | 0.00% | 29,715 |
| 2014-04-02 | 2014-03-31 | 10.477 | 8,453 | +5,949 | 0.00% | 88,565 |
| 2014-03-10 | 2014-03-06 | 9.695 | 2,504 | +626 | 0.00% | 24,276 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,878 | +939 | 0.00% | 19,497 |
| 2014-01-21 | 2014-01-17 | 10.861 | 939 | +939 | 0.00% | 10,198 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy