History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 324,000 | +0 | 0.02% | 1,807,920 |
| 2025-10-13 | 2025-10-09 | 5.590 | 324,000 | +0 | 0.02% | 1,811,160 |
| 2025-10-10 | 2025-10-08 | 5.380 | 324,000 | +0 | 0.02% | 1,743,120 |
| 2025-10-09 | 2025-10-06 | 5.390 | 324,000 | +0 | 0.02% | 1,746,360 |
| 2025-10-08 | 2025-10-03 | 5.440 | 324,000 | +0 | 0.02% | 1,762,560 |
| 2025-10-06 | 2025-10-02 | 5.420 | 324,000 | +0 | 0.02% | 1,756,080 |
| 2025-10-03 | 2025-09-30 | 5.470 | 324,000 | +0 | 0.02% | 1,772,280 |
| 2025-10-02 | 2025-09-29 | 5.450 | 324,000 | +0 | 0.02% | 1,765,800 |
| 2025-09-30 | 2025-09-26 | 5.390 | 324,000 | +0 | 0.02% | 1,746,360 |
| 2025-09-29 | 2025-09-25 | 5.380 | 324,000 | +0 | 0.02% | 1,743,120 |
| 2025-09-26 | 2025-09-24 | 5.380 | 324,000 | +0 | 0.02% | 1,743,120 |
| 2025-09-25 | 2025-09-23 | 5.350 | 324,000 | +0 | 0.02% | 1,733,400 |
| 2025-09-24 | 2025-09-22 | 5.340 | 324,000 | +0 | 0.02% | 1,730,160 |
| 2025-09-23 | 2025-09-19 | 5.370 | 324,000 | +0 | 0.02% | 1,739,880 |
| 2025-09-22 | 2025-09-18 | 5.380 | 324,000 | +0 | 0.02% | 1,743,120 |
| 2025-09-19 | 2025-09-17 | 5.440 | 324,000 | +0 | 0.02% | 1,762,560 |
| 2025-09-18 | 2025-09-16 | 5.420 | 324,000 | -2,500 | 0.02% | 1,756,080 |
| 2025-09-04 | 2025-09-02 | 5.330 | 326,500 | -50,000 | 0.02% | 1,740,245 |
| 2025-08-21 | 2025-08-19 | 5.740 | 376,500 | +5,000 | 0.02% | 2,161,110 |
| 2025-07-25 | 2025-07-23 | 5.800 | 371,500 | -177,000 | 0.02% | 2,154,700 |
| 2025-07-23 | 2025-07-21 | 5.640 | 548,500 | +128,000 | 0.03% | 3,093,540 |
| 2025-07-17 | 2025-07-15 | 5.470 | 420,500 | +24,000 | 0.02% | 2,300,135 |
| 2025-07-14 | 2025-07-10 | 6.099 | 396,500 | +22,671 | 0.02% | 2,418,139 |
| 2025-06-26 | 2025-06-24 | 5.770 | 373,829 | -2,829 | 0.02% | 2,156,960 |
| 2025-06-18 | 2025-06-16 | 5.781 | 376,658 | -37,241 | 0.02% | 2,177,278 |
| 2025-03-27 | 2025-03-25 | 5.579 | 413,899 | -9,428 | 0.02% | 2,309,140 |
| 2025-03-21 | 2025-03-19 | 5.791 | 423,327 | -472 | 0.02% | 2,451,539 |
| 2025-03-20 | 2025-03-18 | 5.823 | 423,799 | -43,369 | 0.02% | 2,467,757 |
| 2025-03-17 | 2025-03-13 | 5.632 | 467,168 | -185,265 | 0.02% | 2,631,102 |
| 2025-03-03 | 2025-02-27 | 5.770 | 652,433 | -2,357 | 0.03% | 3,764,480 |
| 2025-02-28 | 2025-02-26 | 5.738 | 654,790 | -22,156 | 0.03% | 3,757,245 |
| 2025-02-27 | 2025-02-25 | 5.643 | 676,946 | +27,813 | 0.03% | 3,819,758 |
| 2025-02-26 | 2025-02-24 | 5.717 | 649,133 | -13,200 | 0.03% | 3,711,014 |
| 2025-02-24 | 2025-02-20 | 5.558 | 662,333 | -2,387,226 | 0.03% | 3,681,102 |
| 2025-02-10 | 2025-02-06 | 5.590 | 3,049,559 | -1,414 | 0.16% | 17,045,817 |
| 2025-01-22 | 2025-01-20 | 5.834 | 3,050,973 | +37,713 | 0.16% | 17,798,000 |
| 2024-12-16 | 2024-12-12 | 5.961 | 3,013,260 | -37,713 | 0.15% | 17,961,520 |
| 2024-12-04 | 2024-12-02 | 5.770 | 3,050,973 | +86,740 | 0.16% | 17,603,840 |
| 2024-11-29 | 2024-11-27 | 5.696 | 2,964,233 | +570,407 | 0.15% | 16,883,278 |
| 2024-11-25 | 2024-11-21 | 5.791 | 2,393,826 | -861,268 | 0.12% | 13,862,941 |
| 2024-11-22 | 2024-11-20 | 5.844 | 3,255,094 | -716,545 | 0.17% | 19,023,275 |
| 2024-11-20 | 2024-11-18 | 6.014 | 3,971,639 | +3,307,892 | 0.20% | 23,884,875 |
| 2024-11-18 | 2024-11-14 | 5.611 | 663,747 | +943 | 0.03% | 3,724,161 |
| 2024-11-11 | 2024-11-07 | 6.173 | 662,804 | -76,369 | 0.03% | 4,091,460 |
| 2024-11-08 | 2024-11-06 | 6.014 | 739,173 | +943 | 0.04% | 4,445,282 |
| 2024-10-25 | 2024-10-23 | 6.247 | 738,230 | +1,886 | 0.04% | 4,611,871 |
| 2024-10-14 | 2024-10-09 | 5.738 | 736,344 | +9,428 | 0.04% | 4,225,209 |
| 2024-10-10 | 2024-10-08 | 6.077 | 726,916 | -18,856 | 0.04% | 4,417,830 |
| 2024-09-30 | 2024-09-26 | 5.282 | 745,772 | -18,857 | 0.04% | 3,939,178 |
| 2024-07-15 | 2024-07-11 | 6.125 | 764,629 | +53,608 | 0.04% | 4,683,423 |
| 2024-04-17 | 2024-04-15 | 5.680 | 711,021 | +17,534 | 0.04% | 4,038,779 |
| 2024-02-07 | 2024-02-05 | 5.030 | 693,487 | -22,794 | 0.04% | 3,488,311 |
| 2024-02-06 | 2024-02-02 | 5.156 | 716,281 | -21,042 | 0.04% | 3,692,838 |
| 2024-02-01 | 2024-01-30 | 5.361 | 737,323 | +43,836 | 0.04% | 3,952,701 |
| 2024-01-30 | 2024-01-26 | 5.304 | 693,487 | +8,768 | 0.04% | 3,678,152 |
| 2024-01-29 | 2024-01-25 | 5.338 | 684,719 | +54,356 | 0.04% | 3,655,077 |
| 2023-12-06 | 2023-12-04 | 5.167 | 630,363 | -252,496 | 0.03% | 3,257,071 |
| 2023-12-04 | 2023-11-30 | 5.121 | 882,859 | -183,673 | 0.05% | 4,521,432 |
| 2023-10-30 | 2023-10-26 | 5.133 | 1,066,532 | -27,178 | 0.06% | 5,474,251 |
| 2023-10-27 | 2023-10-25 | 5.144 | 1,093,710 | +27,178 | 0.06% | 5,626,225 |
| 2023-10-16 | 2023-10-12 | 5.281 | 1,066,532 | -254,687 | 0.06% | 5,632,396 |
| 2023-08-25 | 2023-08-23 | 5.680 | 1,321,219 | -341,922 | 0.07% | 7,504,858 |
| 2023-08-02 | 2023-07-31 | 6.616 | 1,663,141 | +13,151 | 0.09% | 11,002,602 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,649,990 | +89,983 | 0.09% | 11,326,267 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,560,007 | -6,631 | 0.09% | 10,953,243 |
| 2023-06-21 | 2023-06-19 | 7.359 | 1,566,638 | +6,631 | 0.09% | 11,529,002 |
| 2023-06-20 | 2023-06-16 | 7.419 | 1,560,007 | -6,631 | 0.09% | 11,574,304 |
| 2023-06-16 | 2023-06-14 | 7.190 | 1,566,638 | +4,145 | 0.09% | 11,264,402 |
| 2023-06-15 | 2023-06-13 | 7.202 | 1,562,493 | +2,486 | 0.09% | 11,253,448 |
| 2023-06-13 | 2023-06-09 | 7.492 | 1,560,007 | -18,650 | 0.09% | 11,687,224 |
| 2023-06-12 | 2023-06-08 | 7.480 | 1,578,657 | +18,650 | 0.09% | 11,807,900 |
| 2023-05-24 | 2023-05-22 | 7.395 | 1,560,007 | -391,659 | 0.09% | 11,536,664 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,951,666 | +24,867 | 0.11% | 14,621,445 |
| 2023-05-22 | 2023-05-18 | 7.637 | 1,926,799 | +49,735 | 0.11% | 14,714,087 |
| 2023-05-18 | 2023-05-16 | 7.564 | 1,877,064 | -41,446 | 0.11% | 14,198,414 |
| 2023-05-17 | 2023-05-15 | 7.793 | 1,918,510 | +49,735 | 0.11% | 14,951,673 |
| 2023-05-16 | 2023-05-12 | 7.673 | 1,868,775 | -433,105 | 0.11% | 14,338,620 |
| 2023-05-12 | 2023-05-10 | 8.228 | 2,301,880 | +33,156 | 0.13% | 18,939,140 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,268,724 | +120,192 | 0.13% | 18,502,123 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,148,532 | -24,867 | 0.12% | 18,843,842 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,173,399 | -1,658 | 0.13% | 18,196,679 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,175,057 | +124,336 | 0.13% | 17,187,201 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,050,721 | +84,549 | 0.12% | 16,798,464 |
| 2023-04-25 | 2023-04-21 | 7.818 | 1,966,172 | +165,782 | 0.11% | 15,370,561 |
| 2023-04-20 | 2023-04-18 | 7.721 | 1,800,390 | +121,021 | 0.10% | 13,900,799 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,679,369 | -1,658 | 0.10% | 12,763,797 |
| 2023-04-17 | 2023-04-13 | 7.299 | 1,681,027 | -41,446 | 0.10% | 12,269,399 |
| 2023-04-14 | 2023-04-12 | 7.311 | 1,722,473 | -1,657 | 0.10% | 12,592,683 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,724,130 | -3,316 | 0.10% | 12,355,197 |
| 2023-04-03 | 2023-03-30 | 6.708 | 1,727,446 | +41,445 | 0.10% | 11,587,039 |
| 2023-03-30 | 2023-03-28 | 6.828 | 1,686,001 | -829 | 0.10% | 11,512,442 |
| 2023-03-29 | 2023-03-27 | 6.732 | 1,686,830 | -828 | 0.10% | 11,355,303 |
| 2023-03-27 | 2023-03-23 | 7.106 | 1,687,658 | +414,454 | 0.10% | 11,992,037 |
| 2023-03-23 | 2023-03-21 | 6.937 | 1,273,204 | -248,673 | 0.07% | 8,832,000 |
| 2023-03-22 | 2023-03-20 | 7.106 | 1,521,877 | +248,673 | 0.09% | 10,814,042 |
| 2023-03-17 | 2023-03-15 | 6.925 | 1,273,204 | +1,658 | 0.07% | 8,816,640 |
| 2023-03-14 | 2023-03-10 | 6.334 | 1,271,546 | -43,932 | 0.07% | 8,053,499 |
| 2023-03-08 | 2023-03-06 | 6.575 | 1,315,478 | -4,145 | 0.08% | 8,649,147 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,319,623 | -1,352,365 | 0.08% | 8,803,760 |
| 2023-03-06 | 2023-03-02 | 6.358 | 2,671,988 | -1,247,093 | 0.16% | 16,987,847 |
| 2023-02-15 | 2023-02-13 | 5.984 | 3,919,081 | +16,578 | 0.23% | 23,450,879 |
| 2023-02-02 | 2023-01-31 | 6.008 | 3,902,503 | +24,867 | 0.23% | 23,445,840 |
| 2023-01-17 | 2023-01-13 | 5.827 | 3,877,636 | +829 | 0.23% | 22,594,742 |
| 2023-01-10 | 2023-01-06 | 5.936 | 3,876,807 | +1,658 | 0.23% | 23,010,841 |
| 2023-01-06 | 2023-01-04 | 5.996 | 3,875,149 | +414 | 0.23% | 23,234,750 |
| 2023-01-05 | 2023-01-03 | 5.899 | 3,874,735 | -3,315 | 0.23% | 22,858,308 |
| 2022-12-21 | 2022-12-19 | 5.742 | 3,878,050 | -21,552 | 0.23% | 22,269,659 |
| 2022-12-08 | 2022-12-06 | 6.213 | 3,899,602 | -39,787 | 0.23% | 24,228,176 |
| 2022-12-07 | 2022-12-05 | 6.334 | 3,939,389 | -4,974 | 0.23% | 24,950,622 |
| 2022-11-29 | 2022-11-25 | 5.513 | 3,944,363 | +4,974 | 0.23% | 21,746,346 |
| 2022-11-17 | 2022-11-15 | 5.091 | 3,939,389 | -15,750 | 0.23% | 20,055,548 |
| 2022-11-14 | 2022-11-10 | 4.777 | 3,955,139 | -414 | 0.23% | 18,895,141 |
| 2022-10-17 | 2022-10-13 | 4.729 | 3,955,553 | +12,848 | 0.23% | 18,706,239 |
| 2022-09-28 | 2022-09-26 | 4.970 | 3,942,705 | +165,782 | 0.23% | 19,596,780 |
| 2022-09-27 | 2022-09-23 | 5.055 | 3,776,923 | +82,891 | 0.22% | 19,091,734 |
| 2022-08-02 | 2022-07-29 | 5.429 | 3,694,032 | +191,063 | 0.21% | 20,054,248 |
| 2022-08-01 | 2022-07-28 | 5.501 | 3,502,969 | +57,609 | 0.20% | 19,270,560 |
| 2022-07-18 | 2022-07-14 | 6.361 | 3,445,360 | +204,241 | 0.20% | 21,915,382 |
| 2022-07-15 | 2022-07-13 | 6.438 | 3,241,119 | -3,119 | 0.20% | 20,865,628 |
| 2022-06-21 | 2022-06-17 | 6.284 | 3,244,238 | -79,537 | 0.20% | 20,386,447 |
| 2022-05-27 | 2022-05-25 | 6.605 | 3,323,775 | +6,238 | 0.21% | 21,951,874 |
| 2022-05-12 | 2022-05-10 | 6.669 | 3,317,537 | +2,339 | 0.20% | 22,123,400 |
| 2022-05-11 | 2022-05-06 | 6.694 | 3,315,198 | -31,191 | 0.20% | 22,192,832 |
| 2022-05-10 | 2022-05-05 | 6.810 | 3,346,389 | -2,339 | 0.21% | 22,787,868 |
| 2022-04-27 | 2022-04-25 | 6.194 | 3,348,728 | +15,596 | 0.21% | 20,742,436 |
| 2022-04-22 | 2022-04-20 | 6.425 | 3,333,132 | +38,988 | 0.21% | 21,415,242 |
| 2022-04-20 | 2022-04-14 | 6.964 | 3,294,144 | -11,696 | 0.20% | 22,939,036 |
| 2022-04-14 | 2022-04-12 | 6.835 | 3,305,840 | -27,292 | 0.20% | 22,596,532 |
| 2022-03-15 | 2022-03-11 | 6.348 | 3,333,132 | +23,393 | 0.21% | 21,158,772 |
| 2022-03-10 | 2022-03-08 | 6.438 | 3,309,739 | +2,339 | 0.20% | 21,307,388 |
| 2022-03-02 | 2022-02-28 | 6.694 | 3,307,400 | +31,191 | 0.20% | 22,140,630 |
| 2022-02-28 | 2022-02-24 | 6.835 | 3,276,209 | +15,595 | 0.20% | 22,393,994 |
| 2022-02-10 | 2022-02-08 | 7.489 | 3,260,614 | -7,797 | 0.20% | 24,419,962 |
| 2022-02-09 | 2022-02-07 | 7.477 | 3,268,411 | -54,584 | 0.20% | 24,436,442 |
| 2022-01-24 | 2022-01-20 | 7.400 | 3,322,995 | -21,054 | 0.21% | 24,588,852 |
| 2022-01-18 | 2022-01-14 | 7.066 | 3,344,049 | -2,340 | 0.21% | 23,629,634 |
| 2022-01-12 | 2022-01-10 | 7.028 | 3,346,389 | +28,852 | 0.21% | 23,517,423 |
| 2022-01-11 | 2022-01-07 | 7.028 | 3,317,537 | -26,902 | 0.20% | 23,314,660 |
| 2022-01-04 | 2021-12-31 | 6.540 | 3,344,439 | +26,902 | 0.21% | 21,873,899 |
| 2021-12-16 | 2021-12-14 | 6.386 | 3,317,537 | +15,595 | 0.20% | 21,187,410 |
| 2021-12-14 | 2021-12-10 | 6.489 | 3,301,942 | +38,989 | 0.20% | 21,426,573 |
| 2021-11-26 | 2021-11-24 | 6.399 | 3,262,953 | -61,602 | 0.20% | 20,880,655 |
| 2021-11-25 | 2021-11-23 | 6.361 | 3,324,555 | -23,393 | 0.21% | 21,146,961 |
| 2021-11-12 | 2021-11-10 | 6.245 | 3,347,948 | -93,573 | 0.21% | 20,909,345 |
| 2021-11-08 | 2021-11-04 | 6.284 | 3,441,521 | +1,560 | 0.21% | 21,626,152 |
| 2021-11-04 | 2021-11-02 | 6.374 | 3,439,961 | -10,917 | 0.21% | 21,925,155 |
| 2021-11-02 | 2021-10-29 | 6.528 | 3,450,878 | +3,119 | 0.21% | 22,525,796 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,447,759 | -5,068 | 0.21% | 22,372,791 |
| 2021-10-26 | 2021-10-22 | 6.669 | 3,452,827 | +7,797 | 0.21% | 23,025,598 |
| 2021-10-25 | 2021-10-21 | 6.656 | 3,445,030 | -134,120 | 0.21% | 22,929,423 |
| 2021-10-22 | 2021-10-20 | 6.656 | 3,579,150 | -780 | 0.22% | 23,822,098 |
| 2021-10-07 | 2021-10-05 | 6.592 | 3,579,930 | +134,121 | 0.22% | 23,597,740 |
| 2021-10-05 | 2021-09-30 | 6.515 | 3,445,809 | +8,967 | 0.21% | 22,448,518 |
| 2021-09-27 | 2021-09-23 | 6.925 | 3,436,842 | +233,931 | 0.21% | 23,800,500 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,202,911 | -1,403,588 | 0.20% | 22,098,353 |
| 2021-09-20 | 2021-09-16 | 6.976 | 4,606,499 | -14,426 | 0.28% | 32,136,801 |
| 2021-09-16 | 2021-09-14 | 7.066 | 4,620,925 | -77,977 | 0.29% | 32,652,262 |
| 2021-09-14 | 2021-09-10 | 7.489 | 4,698,902 | +136,850 | 0.29% | 35,191,841 |
| 2021-09-13 | 2021-09-09 | 7.438 | 4,562,052 | -160,243 | 0.28% | 33,932,900 |
| 2021-09-10 | 2021-09-08 | 7.323 | 4,722,295 | +389,886 | 0.29% | 34,579,760 |
| 2021-09-09 | 2021-09-07 | 7.477 | 4,332,409 | +1,013,702 | 0.27% | 32,391,478 |
| 2021-09-07 | 2021-09-03 | 7.028 | 3,318,707 | +77,978 | 0.20% | 23,322,883 |
| 2021-09-06 | 2021-09-02 | 7.079 | 3,240,729 | -3,899 | 0.20% | 22,941,116 |
| 2021-09-03 | 2021-09-01 | 6.771 | 3,244,628 | +19,104 | 0.20% | 21,970,078 |
| 2021-08-31 | 2021-08-27 | 6.284 | 3,225,524 | -11,697 | 0.20% | 20,268,850 |
| 2021-08-25 | 2021-08-23 | 6.156 | 3,237,221 | +46,787 | 0.20% | 19,927,203 |
| 2021-08-19 | 2021-08-17 | 6.258 | 3,190,434 | +3,119 | 0.20% | 19,966,518 |
| 2021-08-17 | 2021-08-13 | 6.194 | 3,187,315 | +3,119 | 0.20% | 19,742,624 |
| 2021-08-06 | 2021-08-04 | 6.207 | 3,184,196 | -780 | 0.20% | 19,764,139 |
| 2021-08-05 | 2021-08-03 | 6.181 | 3,184,976 | +1,950 | 0.20% | 19,687,291 |
| 2021-07-30 | 2021-07-28 | 5.925 | 3,183,026 | -38,599 | 0.20% | 18,858,837 |
| 2021-07-29 | 2021-07-27 | 6.027 | 3,221,625 | +38,988 | 0.20% | 19,418,049 |
| 2021-07-28 | 2021-07-26 | 6.800 | 3,182,637 | +55,754 | 0.20% | 21,640,946 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,126,883 | +176,006 | 0.19% | 21,474,030 |
| 2021-07-21 | 2021-07-19 | 6.786 | 2,950,877 | +368 | 0.19% | 20,025,000 |
| 2021-07-14 | 2021-07-12 | 6.854 | 2,950,509 | -41,260 | 0.19% | 20,222,727 |
| 2021-07-08 | 2021-07-06 | 6.908 | 2,991,769 | +1,842 | 0.20% | 20,667,942 |
| 2021-06-24 | 2021-06-22 | 6.908 | 2,989,927 | -41,261 | 0.20% | 20,655,217 |
| 2021-06-23 | 2021-06-21 | 6.922 | 3,031,188 | -18,420 | 0.20% | 20,981,399 |
| 2021-06-17 | 2021-06-15 | 6.949 | 3,049,608 | +73,680 | 0.20% | 21,191,680 |
| 2021-06-16 | 2021-06-11 | 6.963 | 2,975,928 | +82,521 | 0.19% | 20,720,069 |
| 2021-06-15 | 2021-06-10 | 6.949 | 2,893,407 | +709,537 | 0.19% | 20,106,241 |
| 2021-06-11 | 2021-06-09 | 6.922 | 2,183,870 | +1,199,508 | 0.14% | 15,116,400 |
| 2021-06-10 | 2021-06-08 | 6.908 | 984,362 | +18,419 | 0.06% | 6,800,237 |
| 2021-06-08 | 2021-06-04 | 6.840 | 965,943 | +15,842 | 0.06% | 6,607,443 |
| 2021-06-01 | 2021-05-28 | 6.840 | 950,101 | -14,736 | 0.06% | 6,499,077 |
| 2021-05-28 | 2021-05-26 | 6.895 | 964,837 | +1,473 | 0.06% | 6,652,258 |
| 2021-05-27 | 2021-05-25 | 6.922 | 963,364 | +369 | 0.06% | 6,668,252 |
| 2021-05-26 | 2021-05-24 | 6.881 | 962,995 | +368 | 0.06% | 6,626,488 |
| 2021-05-21 | 2021-05-18 | 6.963 | 962,627 | +2,947 | 0.06% | 6,702,345 |
| 2021-05-18 | 2021-05-14 | 6.976 | 959,680 | -7,368 | 0.06% | 6,694,852 |
| 2021-05-17 | 2021-05-13 | 6.990 | 967,048 | -22,104 | 0.06% | 6,759,377 |
| 2021-05-13 | 2021-05-11 | 7.112 | 989,152 | -3,684 | 0.06% | 7,034,702 |
| 2021-05-10 | 2021-05-06 | 7.139 | 992,836 | +2,948 | 0.06% | 7,087,852 |
| 2021-05-04 | 2021-04-30 | 6.922 | 989,888 | +75,153 | 0.06% | 6,851,847 |
| 2021-05-03 | 2021-04-29 | 6.895 | 914,735 | +368 | 0.06% | 6,306,820 |
| 2021-04-26 | 2021-04-22 | 6.963 | 914,367 | +3,684 | 0.06% | 6,366,332 |
| 2021-04-21 | 2021-04-19 | 7.044 | 910,683 | +2,211 | 0.06% | 6,414,842 |
| 2021-04-20 | 2021-04-16 | 6.935 | 908,472 | +5,894 | 0.06% | 6,300,628 |
| 2021-04-09 | 2021-04-07 | 6.963 | 902,578 | -73,680 | 0.06% | 6,284,251 |
| 2021-04-08 | 2021-04-01 | 6.990 | 976,258 | +76,627 | 0.06% | 6,823,752 |
| 2021-04-07 | 2021-03-31 | 6.827 | 899,631 | +1,474 | 0.06% | 6,141,632 |
| 2021-03-31 | 2021-03-29 | 6.650 | 898,157 | -3,684 | 0.06% | 5,973,099 |
| 2021-03-30 | 2021-03-26 | 6.623 | 901,841 | +3,684 | 0.06% | 5,973,119 |
| 2021-03-29 | 2021-03-25 | 6.555 | 898,157 | +2,947 | 0.06% | 5,887,769 |
| 2021-03-25 | 2021-03-23 | 6.773 | 895,210 | +1,105 | 0.06% | 6,062,851 |
| 2021-03-24 | 2021-03-22 | 6.854 | 894,105 | -6,631 | 0.06% | 6,128,177 |
| 2021-03-23 | 2021-03-19 | 6.827 | 900,736 | -9,210 | 0.06% | 6,149,176 |
| 2021-03-22 | 2021-03-18 | 6.881 | 909,946 | +2,947 | 0.06% | 6,261,451 |
| 2021-03-19 | 2021-03-17 | 6.854 | 906,999 | +2,948 | 0.06% | 6,216,552 |
| 2021-03-18 | 2021-03-16 | 6.949 | 904,051 | +2,947 | 0.06% | 6,282,237 |
| 2021-03-17 | 2021-03-15 | 6.813 | 901,104 | +6,631 | 0.06% | 6,139,458 |
| 2021-03-16 | 2021-03-12 | 6.705 | 894,473 | +20,262 | 0.06% | 5,997,159 |
| 2021-03-15 | 2021-03-11 | 6.691 | 874,211 | +3,684 | 0.06% | 5,849,444 |
| 2021-03-12 | 2021-03-10 | 6.610 | 870,527 | +3,684 | 0.06% | 5,753,904 |
| 2021-02-26 | 2021-02-24 | 6.881 | 866,843 | -3,684 | 0.06% | 5,964,854 |
| 2021-02-25 | 2021-02-23 | 7.098 | 870,527 | -22,104 | 0.06% | 6,179,244 |
| 2021-02-24 | 2021-02-22 | 7.071 | 892,631 | +7,368 | 0.06% | 6,311,914 |
| 2021-02-23 | 2021-02-19 | 7.044 | 885,263 | -7,368 | 0.06% | 6,235,784 |
| 2021-02-22 | 2021-02-18 | 6.705 | 892,631 | -3,684 | 0.06% | 5,984,809 |
| 2021-02-18 | 2021-02-16 | 6.528 | 896,315 | +3,684 | 0.06% | 5,851,364 |
| 2021-02-16 | 2021-02-09 | 6.420 | 892,631 | +7,368 | 0.06% | 5,730,394 |
| 2021-02-09 | 2021-02-05 | 6.298 | 885,263 | -11,052 | 0.06% | 5,574,959 |
| 2021-02-08 | 2021-02-04 | 6.189 | 896,315 | +3,684 | 0.06% | 5,547,239 |
| 2021-02-05 | 2021-02-03 | 6.298 | 892,631 | +3,684 | 0.06% | 5,621,359 |
| 2021-02-04 | 2021-02-02 | 6.365 | 888,947 | -73,680 | 0.06% | 5,658,484 |
| 2021-02-02 | 2021-01-29 | 6.270 | 962,627 | +3,684 | 0.06% | 6,036,030 |
| 2021-01-28 | 2021-01-26 | 6.379 | 958,943 | -1,474 | 0.06% | 6,117,050 |
| 2021-01-27 | 2021-01-25 | 6.379 | 960,417 | +3,684 | 0.06% | 6,126,453 |
| 2021-01-26 | 2021-01-22 | 6.596 | 956,733 | +4,421 | 0.06% | 6,310,713 |
| 2021-01-25 | 2021-01-21 | 6.813 | 952,312 | +4,421 | 0.06% | 6,488,352 |
| 2021-01-21 | 2021-01-19 | 6.990 | 947,891 | +14,736 | 0.06% | 6,625,475 |
| 2021-01-20 | 2021-01-18 | 6.881 | 933,155 | +3,684 | 0.06% | 6,421,155 |
| 2021-01-18 | 2021-01-14 | 6.813 | 929,471 | -5,526 | 0.06% | 6,332,730 |
| 2021-01-13 | 2021-01-11 | 6.270 | 934,997 | +73,680 | 0.06% | 5,862,780 |
| 2021-01-12 | 2021-01-08 | 6.135 | 861,317 | +5,526 | 0.06% | 5,283,879 |
| 2021-01-11 | 2021-01-07 | 6.162 | 855,791 | +7,368 | 0.06% | 5,273,209 |
| 2021-01-07 | 2021-01-05 | 5.782 | 848,423 | -1,105 | 0.06% | 4,905,389 |
| 2021-01-05 | 2020-12-31 | 5.755 | 849,528 | +47,523 | 0.06% | 4,888,718 |
| 2020-12-21 | 2020-12-17 | 6.257 | 802,005 | +48,997 | 0.05% | 5,017,986 |
| 2020-12-04 | 2020-12-02 | 7.030 | 753,008 | -737 | 0.05% | 5,293,961 |
| 2020-11-24 | 2020-11-20 | 7.207 | 753,745 | +34,261 | 0.05% | 5,432,133 |
| 2020-11-13 | 2020-11-11 | 8.170 | 719,484 | -87,310 | 0.05% | 5,878,534 |
| 2020-11-12 | 2020-11-10 | 7.315 | 806,794 | +737 | 0.05% | 5,902,049 |
| 2020-11-11 | 2020-11-09 | 7.166 | 806,057 | +27,261 | 0.05% | 5,776,318 |
| 2020-11-10 | 2020-11-06 | 7.166 | 778,796 | +147,360 | 0.05% | 5,580,962 |
| 2020-11-05 | 2020-11-03 | 7.058 | 631,436 | -46,787 | 0.04% | 4,456,399 |
| 2020-11-04 | 2020-11-02 | 7.003 | 678,223 | +43,840 | 0.04% | 4,749,781 |
| 2020-10-22 | 2020-10-20 | 6.935 | 634,383 | -22,104 | 0.04% | 4,399,708 |
| 2020-10-09 | 2020-10-07 | 7.288 | 656,487 | -12,894 | 0.04% | 4,784,668 |
| 2020-09-22 | 2020-09-18 | 7.750 | 669,381 | +59,680 | 0.04% | 5,187,533 |
| 2020-09-07 | 2020-09-03 | 7.763 | 609,701 | +12,894 | 0.04% | 4,733,303 |
| 2020-08-25 | 2020-08-21 | 8.822 | 596,807 | -14,736 | 0.04% | 5,265,004 |
| 2020-08-21 | 2020-08-19 | 8.727 | 611,543 | -22,104 | 0.04% | 5,336,904 |
| 2020-08-20 | 2020-08-18 | 8.890 | 633,647 | -3,684 | 0.04% | 5,633,004 |
| 2020-08-06 | 2020-08-04 | 8.632 | 637,331 | +3,684 | 0.04% | 5,501,404 |
| 2020-08-05 | 2020-08-03 | 8.483 | 633,647 | -7,367 | 0.04% | 5,375,004 |
| 2020-07-28 | 2020-07-24 | 8.415 | 641,014 | -46,050 | 0.04% | 5,393,996 |
| 2020-07-24 | 2020-07-22 | 8.727 | 687,064 | -9,579 | 0.04% | 5,995,972 |
| 2020-07-23 | 2020-07-21 | 8.890 | 696,643 | +5,895 | 0.05% | 6,193,027 |
| 2020-07-16 | 2020-07-14 | 9.623 | 690,748 | -61,980 | 0.05% | 6,647,412 |
| 2020-07-15 | 2020-07-13 | 9.595 | 752,728 | +85,416 | 0.05% | 7,222,727 |
| 2020-07-14 | 2020-07-10 | 9.652 | 667,312 | -64,062 | 0.05% | 6,440,626 |
| 2020-07-13 | 2020-07-09 | 10.129 | 731,374 | -4,271 | 0.05% | 7,408,277 |
| 2020-07-09 | 2020-07-07 | 10.073 | 735,645 | -132,750 | 0.05% | 7,410,199 |
| 2020-07-08 | 2020-07-06 | 10.129 | 868,395 | +42,708 | 0.06% | 8,796,198 |
| 2020-07-07 | 2020-07-03 | 9.047 | 825,687 | +79,009 | 0.06% | 7,470,398 |
| 2020-07-03 | 2020-06-30 | 8.556 | 746,678 | +1,424 | 0.05% | 6,388,414 |
| 2020-06-22 | 2020-06-18 | 9.722 | 745,254 | +15,660 | 0.05% | 7,245,241 |
| 2020-06-18 | 2020-06-16 | 9.680 | 729,594 | +4,982 | 0.05% | 7,062,247 |
| 2020-06-16 | 2020-06-12 | 9.623 | 724,612 | +21,354 | 0.05% | 6,973,302 |
| 2020-06-10 | 2020-06-08 | 10.101 | 703,258 | -7,118 | 0.05% | 7,103,722 |
| 2020-05-18 | 2020-05-14 | 10.790 | 710,376 | +1,424 | 0.05% | 7,664,642 |
| 2020-05-15 | 2020-05-13 | 11.169 | 708,952 | -37,370 | 0.05% | 7,918,198 |
| 2020-05-14 | 2020-05-12 | 11.239 | 746,322 | +33,455 | 0.05% | 8,388,004 |
| 2020-05-13 | 2020-05-11 | 11.422 | 712,867 | -3,559 | 0.05% | 8,142,194 |
| 2020-05-11 | 2020-05-07 | 11.225 | 716,426 | +3,559 | 0.05% | 8,041,934 |
| 2020-05-08 | 2020-05-06 | 11.323 | 712,867 | +33,455 | 0.05% | 8,072,089 |
| 2020-05-06 | 2020-05-04 | 11.366 | 679,412 | +2,135 | 0.05% | 7,721,899 |
| 2020-05-04 | 2020-04-28 | 11.913 | 677,277 | +17,795 | 0.05% | 8,068,719 |
| 2020-04-28 | 2020-04-24 | 11.787 | 659,482 | -52,673 | 0.04% | 7,773,334 |
| 2020-04-27 | 2020-04-23 | 12.040 | 712,155 | +35,590 | 0.05% | 8,574,282 |
| 2020-04-23 | 2020-04-21 | 12.335 | 676,565 | -29,540 | 0.05% | 8,345,386 |
| 2020-04-22 | 2020-04-20 | 12.405 | 706,105 | +712 | 0.05% | 8,759,360 |
| 2020-04-21 | 2020-04-17 | 12.082 | 705,393 | +57,656 | 0.05% | 8,522,598 |
| 2020-04-09 | 2020-04-07 | 12.349 | 647,737 | -7,118 | 0.04% | 7,998,895 |
| 2020-04-08 | 2020-04-06 | 12.166 | 654,855 | +7,118 | 0.04% | 7,967,195 |
| 2020-03-19 | 2020-03-17 | 11.337 | 647,737 | -4,271 | 0.04% | 7,343,695 |
| 2020-03-11 | 2020-03-09 | 12.546 | 652,008 | -11,389 | 0.04% | 8,179,877 |
| 2020-03-05 | 2020-03-03 | 13.487 | 663,397 | -1,055,243 | 0.04% | 8,947,200 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,718,640 | +1,071,970 | 0.12% | 22,913,611 |
| 2020-03-03 | 2020-02-28 | 12.532 | 646,670 | +18,507 | 0.04% | 8,103,823 |
| 2020-02-28 | 2020-02-26 | 11.928 | 628,163 | +4,627 | 0.04% | 7,492,426 |
| 2020-02-27 | 2020-02-25 | 11.703 | 623,536 | +7,118 | 0.04% | 7,297,077 |
| 2020-02-26 | 2020-02-24 | 11.843 | 616,418 | +35,590 | 0.04% | 7,300,377 |
| 2020-02-25 | 2020-02-21 | 12.208 | 580,828 | -35,590 | 0.04% | 7,091,037 |
| 2020-02-24 | 2020-02-20 | 12.223 | 616,418 | -14,236 | 0.04% | 7,534,197 |
| 2020-02-21 | 2020-02-19 | 12.223 | 630,654 | +35,590 | 0.04% | 7,708,197 |
| 2020-02-17 | 2020-02-13 | 11.885 | 595,064 | -28,472 | 0.04% | 7,072,557 |
| 2020-02-13 | 2020-02-11 | 11.745 | 623,536 | -15,660 | 0.04% | 7,323,357 |
| 2020-02-12 | 2020-02-10 | 11.703 | 639,196 | -28,472 | 0.04% | 7,480,342 |
| 2020-02-11 | 2020-02-07 | 11.492 | 667,668 | -107,837 | 0.05% | 7,672,842 |
| 2020-02-10 | 2020-02-06 | 11.225 | 775,505 | -64,062 | 0.05% | 8,705,100 |
| 2020-01-30 | 2020-01-24 | 11.450 | 839,567 | +25,269 | 0.06% | 9,612,921 |
| 2020-01-15 | 2020-01-13 | 12.518 | 814,298 | +7,118 | 0.06% | 10,193,034 |
| 2020-01-14 | 2020-01-10 | 12.433 | 807,180 | +14,236 | 0.05% | 10,035,894 |
| 2020-01-13 | 2020-01-09 | 12.504 | 792,944 | +35,589 | 0.05% | 9,914,594 |
| 2020-01-10 | 2020-01-08 | 12.377 | 757,355 | +18,151 | 0.05% | 9,373,846 |
| 2020-01-08 | 2020-01-06 | 12.672 | 739,204 | -14,236 | 0.05% | 9,367,275 |
| 2020-01-07 | 2020-01-03 | 12.770 | 753,440 | +29,540 | 0.05% | 9,621,770 |
| 2020-01-06 | 2020-01-02 | 12.504 | 723,900 | -42,708 | 0.05% | 9,051,301 |
| 2020-01-03 | 2019-12-31 | 11.984 | 766,608 | +1,424 | 0.05% | 9,186,811 |
| 2019-12-27 | 2019-12-20 | 12.012 | 765,184 | +35,590 | 0.05% | 9,191,246 |
| 2019-12-23 | 2019-12-19 | 12.040 | 729,594 | -49,826 | 0.05% | 8,784,246 |
| 2019-12-19 | 2019-12-17 | 11.956 | 779,420 | +9,609 | 0.05% | 9,318,446 |
| 2019-12-18 | 2019-12-16 | 11.689 | 769,811 | +106,770 | 0.05% | 8,998,080 |
| 2019-12-17 | 2019-12-13 | 11.745 | 663,041 | +5,338 | 0.04% | 7,787,339 |
| 2019-12-16 | 2019-12-12 | 11.450 | 657,703 | -42,708 | 0.04% | 7,530,604 |
| 2019-12-13 | 2019-12-11 | 11.197 | 700,411 | +35,590 | 0.05% | 7,842,485 |
| 2019-12-12 | 2019-12-10 | 11.113 | 664,821 | +14,236 | 0.04% | 7,387,944 |
| 2019-12-06 | 2019-12-04 | 11.042 | 650,585 | +35,590 | 0.04% | 7,184,044 |
| 2019-11-13 | 2019-11-11 | 12.012 | 614,995 | +35,590 | 0.04% | 7,387,204 |
| 2019-11-12 | 2019-11-08 | 12.644 | 579,405 | +7,118 | 0.04% | 7,326,004 |
| 2019-11-11 | 2019-11-07 | 12.827 | 572,287 | +7,118 | 0.04% | 7,340,524 |
| 2019-11-08 | 2019-11-06 | 12.658 | 565,169 | +21,354 | 0.04% | 7,153,944 |
| 2019-11-07 | 2019-11-05 | 12.841 | 543,815 | +28,472 | 0.04% | 6,982,964 |
| 2019-11-06 | 2019-11-04 | 12.686 | 515,343 | -7,118 | 0.03% | 6,537,723 |
| 2019-11-04 | 2019-10-31 | 12.054 | 522,461 | +21,354 | 0.04% | 6,297,723 |
| 2019-11-01 | 2019-10-30 | 12.307 | 501,107 | +14,236 | 0.03% | 6,167,043 |
| 2019-10-31 | 2019-10-29 | 12.307 | 486,871 | +56,944 | 0.03% | 5,991,843 |
| 2019-10-30 | 2019-10-28 | 12.475 | 429,927 | +8,898 | 0.03% | 5,363,522 |
| 2019-10-29 | 2019-10-25 | 12.700 | 421,029 | -10,677 | 0.03% | 5,347,156 |
| 2019-10-28 | 2019-10-24 | 12.841 | 431,706 | -21,354 | 0.03% | 5,543,406 |
| 2019-10-24 | 2019-10-22 | 12.208 | 453,060 | -1,068 | 0.03% | 5,531,181 |
| 2019-10-18 | 2019-10-16 | 12.532 | 454,128 | -14,236 | 0.03% | 5,690,960 |
| 2019-10-17 | 2019-10-15 | 12.124 | 468,364 | +14,236 | 0.03% | 5,678,540 |
| 2019-10-09 | 2019-10-04 | 12.265 | 454,128 | -7,118 | 0.03% | 5,569,740 |
| 2019-10-08 | 2019-10-03 | 12.363 | 461,246 | -21,354 | 0.03% | 5,702,400 |
| 2019-10-03 | 2019-09-30 | 12.040 | 482,600 | -3,559 | 0.03% | 5,810,460 |
| 2019-09-30 | 2019-09-26 | 12.026 | 486,159 | +7,118 | 0.03% | 5,846,480 |
| 2019-09-27 | 2019-09-25 | 12.138 | 479,041 | +14,236 | 0.03% | 5,814,720 |
| 2019-09-26 | 2019-09-24 | 12.391 | 464,805 | +28,472 | 0.03% | 5,759,460 |
| 2019-09-23 | 2019-09-19 | 12.728 | 436,333 | -9,253 | 0.03% | 5,553,780 |
| 2019-09-17 | 2019-09-13 | 13.220 | 445,586 | -7,118 | 0.03% | 5,890,655 |
| 2019-09-16 | 2019-09-12 | 13.051 | 452,704 | -7,118 | 0.03% | 5,908,435 |
| 2019-09-12 | 2019-09-10 | 12.742 | 459,822 | +14,236 | 0.03% | 5,859,215 |
| 2019-09-10 | 2019-09-06 | 13.080 | 445,586 | -14,236 | 0.03% | 5,828,055 |
| 2019-09-09 | 2019-09-05 | 12.799 | 459,822 | -28,472 | 0.03% | 5,885,055 |
| 2019-09-06 | 2019-09-04 | 12.560 | 488,294 | -49,826 | 0.03% | 6,132,835 |
| 2019-09-05 | 2019-09-03 | 12.026 | 538,120 | -7,118 | 0.04% | 6,471,356 |
| 2019-09-04 | 2019-09-02 | 12.152 | 545,238 | -7,118 | 0.04% | 6,625,896 |
| 2019-08-23 | 2019-08-21 | 12.279 | 552,356 | -9,966 | 0.04% | 6,782,236 |
| 2019-08-16 | 2019-08-14 | 11.956 | 562,322 | -13,880 | 0.04% | 6,722,906 |
| 2019-08-07 | 2019-08-05 | 12.475 | 576,202 | +39,505 | 0.04% | 7,188,365 |
| 2019-08-05 | 2019-08-01 | 12.588 | 536,697 | +21,354 | 0.04% | 6,755,843 |
| 2019-08-02 | 2019-07-31 | 12.799 | 515,343 | +14,236 | 0.03% | 6,595,643 |
| 2019-08-01 | 2019-07-30 | 13.080 | 501,107 | +7,118 | 0.03% | 6,554,243 |
| 2019-07-31 | 2019-07-29 | 13.108 | 493,989 | +32,031 | 0.03% | 6,475,023 |
| 2019-07-23 | 2019-07-19 | 13.543 | 461,958 | -35,590 | 0.03% | 6,256,363 |
| 2019-07-22 | 2019-07-18 | 13.192 | 497,548 | -17,795 | 0.03% | 6,563,613 |
| 2019-07-19 | 2019-07-17 | 13.192 | 515,343 | -28,472 | 0.03% | 6,798,363 |
| 2019-07-18 | 2019-07-16 | 13.536 | 543,815 | -21,354 | 0.04% | 7,361,007 |
| 2019-07-17 | 2019-07-15 | 13.204 | 565,169 | +14,361 | 0.04% | 7,462,670 |
| 2019-07-11 | 2019-07-09 | 13.147 | 550,808 | -693 | 0.04% | 7,241,283 |
| 2019-07-10 | 2019-07-08 | 13.320 | 551,501 | +27,748 | 0.04% | 7,345,794 |
| 2019-07-09 | 2019-07-05 | 13.550 | 523,753 | +13,874 | 0.04% | 7,097,000 |
| 2019-07-05 | 2019-07-03 | 13.709 | 509,879 | +13,875 | 0.04% | 6,989,854 |
| 2019-07-04 | 2019-07-02 | 13.738 | 496,004 | +20,811 | 0.03% | 6,813,944 |
| 2019-07-03 | 2019-06-28 | 13.810 | 475,193 | +34,686 | 0.03% | 6,562,299 |
| 2019-07-02 | 2019-06-27 | 14.026 | 440,507 | +48,559 | 0.03% | 6,178,544 |
| 2019-06-27 | 2019-06-25 | 13.911 | 391,948 | +347 | 0.03% | 5,452,256 |
| 2019-06-20 | 2019-06-18 | 14.271 | 391,601 | -6,937 | 0.03% | 5,588,554 |
| 2019-06-13 | 2019-06-11 | 14.531 | 398,538 | -244,880 | 0.03% | 5,790,962 |
| 2019-06-11 | 2019-06-06 | 13.276 | 643,418 | +6,937 | 0.04% | 8,542,270 |
| 2019-06-10 | 2019-06-05 | 13.204 | 636,481 | -52,029 | 0.04% | 8,404,297 |
| 2019-06-06 | 2019-06-04 | 13.521 | 688,510 | -2,775 | 0.05% | 9,309,654 |
| 2019-06-05 | 2019-06-03 | 13.507 | 691,285 | -55,497 | 0.05% | 9,337,211 |
| 2019-06-04 | 2019-05-31 | 13.219 | 746,782 | -41,622 | 0.05% | 9,871,511 |
| 2019-06-03 | 2019-05-30 | 12.959 | 788,404 | -6,937 | 0.05% | 10,217,131 |
| 2019-05-30 | 2019-05-28 | 12.786 | 795,341 | -6,938 | 0.06% | 10,169,450 |
| 2019-05-29 | 2019-05-27 | 12.743 | 802,279 | +13,875 | 0.06% | 10,223,466 |
| 2019-05-28 | 2019-05-24 | 13.031 | 788,404 | +6,937 | 0.05% | 10,273,956 |
| 2019-05-27 | 2019-05-23 | 13.046 | 781,467 | +48,560 | 0.05% | 10,194,823 |
| 2019-05-24 | 2019-05-22 | 13.363 | 732,907 | +55,497 | 0.05% | 9,793,751 |
| 2019-05-23 | 2019-05-21 | 13.781 | 677,410 | +693 | 0.05% | 9,335,336 |
| 2019-05-22 | 2019-05-20 | 13.911 | 676,717 | -27,748 | 0.05% | 9,413,581 |
| 2019-05-21 | 2019-05-17 | 13.694 | 704,465 | -17,343 | 0.05% | 9,647,249 |
| 2019-05-20 | 2019-05-16 | 13.565 | 721,808 | -11,793 | 0.05% | 9,791,106 |
| 2019-05-17 | 2019-05-15 | 13.622 | 733,601 | -27,749 | 0.05% | 9,993,375 |
| 2019-05-16 | 2019-05-14 | 13.493 | 761,350 | -48,559 | 0.05% | 10,272,607 |
| 2019-05-14 | 2019-05-09 | 13.536 | 809,909 | -69,372 | 0.06% | 10,962,820 |
| 2019-05-10 | 2019-05-08 | 13.493 | 879,281 | -3,651,009 | 0.06% | 11,863,805 |
| 2019-05-08 | 2019-05-06 | 13.161 | 4,530,290 | +268,467 | 0.31% | 59,623,469 |
| 2019-05-07 | 2019-05-03 | 13.752 | 4,261,823 | -277,485 | 0.30% | 58,608,990 |
| 2019-05-06 | 2019-05-02 | 13.075 | 4,539,308 | +184,181 | 0.32% | 59,349,545 |
| 2019-05-02 | 2019-04-29 | 13.550 | 4,355,127 | -291,360 | 0.30% | 59,013,196 |
| 2019-04-30 | 2019-04-26 | 12.902 | 4,646,487 | +138,743 | 0.32% | 59,947,105 |
| 2019-04-29 | 2019-04-25 | 13.147 | 4,507,744 | +6,937 | 0.31% | 59,261,759 |
| 2019-04-26 | 2019-04-24 | 13.291 | 4,500,807 | +6,937 | 0.31% | 59,819,361 |
| 2019-04-25 | 2019-04-23 | 13.248 | 4,493,870 | +277,485 | 0.31% | 59,532,822 |
| 2019-04-24 | 2019-04-18 | 13.651 | 4,216,385 | +135,274 | 0.29% | 57,558,663 |
| 2019-04-18 | 2019-04-16 | 14.012 | 4,081,111 | +129,724 | 0.28% | 57,182,762 |
| 2019-04-17 | 2019-04-15 | 14.156 | 3,951,387 | +2,082 | 0.27% | 55,934,725 |
| 2019-04-12 | 2019-04-10 | 14.386 | 3,949,305 | +138,742 | 0.27% | 56,816,133 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,810,563 | +215,051 | 0.26% | 55,589,160 |
| 2019-04-10 | 2019-04-08 | 14.819 | 3,595,512 | -138,743 | 0.25% | 53,281,239 |
| 2019-04-09 | 2019-04-04 | 14.761 | 3,734,255 | +87,408 | 0.26% | 55,121,926 |
| 2019-04-08 | 2019-04-03 | 14.617 | 3,646,847 | -226,150 | 0.25% | 53,305,983 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,872,997 | +298,296 | 0.27% | 54,601,739 |
| 2019-04-03 | 2019-04-01 | 14.502 | 3,574,701 | +138,743 | 0.25% | 51,839,184 |
| 2019-03-29 | 2019-03-27 | 14.934 | 3,435,958 | +298,990 | 0.24% | 51,313,077 |
| 2019-03-28 | 2019-03-26 | 15.568 | 3,136,968 | +166,491 | 0.22% | 48,837,598 |
| 2019-03-27 | 2019-03-25 | 15.540 | 2,970,477 | +6,937 | 0.21% | 46,159,959 |
| 2019-03-26 | 2019-03-22 | 15.626 | 2,963,540 | -9,018 | 0.21% | 46,308,481 |
| 2019-03-25 | 2019-03-21 | 15.655 | 2,972,558 | +194,239 | 0.21% | 46,535,096 |
| 2019-03-22 | 2019-03-20 | 15.770 | 2,778,319 | +144,292 | 0.19% | 43,814,704 |
| 2019-03-20 | 2019-03-18 | 16.433 | 2,634,027 | -215,050 | 0.18% | 43,285,808 |
| 2019-03-19 | 2019-03-15 | 15.914 | 2,849,077 | -145,680 | 0.20% | 45,341,274 |
| 2019-03-15 | 2019-03-13 | 15.828 | 2,994,757 | +138,742 | 0.21% | 47,400,660 |
| 2019-03-14 | 2019-03-12 | 16.030 | 2,856,015 | -125,561 | 0.20% | 45,781,048 |
| 2019-03-13 | 2019-03-11 | 15.713 | 2,981,576 | +1,734 | 0.21% | 46,848,192 |
| 2019-03-12 | 2019-03-08 | 15.655 | 2,979,842 | +511,266 | 0.21% | 46,649,127 |
| 2019-03-11 | 2019-03-07 | 16.376 | 2,468,576 | +131,805 | 0.17% | 40,424,559 |
| 2019-03-08 | 2019-03-06 | 16.606 | 2,336,771 | -140,476 | 0.16% | 38,805,125 |
| 2019-03-07 | 2019-03-05 | 16.635 | 2,477,247 | -159,554 | 0.17% | 41,209,332 |
| 2019-03-06 | 2019-03-04 | 16.693 | 2,636,801 | -13,875 | 0.18% | 44,015,574 |
| 2019-03-05 | 2019-03-01 | 16.232 | 2,650,676 | +13,875 | 0.18% | 43,024,466 |
| 2019-03-04 | 2019-02-28 | 16.289 | 2,636,801 | -274,711 | 0.18% | 42,951,294 |
| 2019-03-01 | 2019-02-27 | 16.520 | 2,911,512 | +138,743 | 0.20% | 48,097,628 |
| 2019-02-28 | 2019-02-26 | 16.549 | 2,772,769 | -505,023 | 0.19% | 45,885,560 |
| 2019-02-27 | 2019-02-25 | 16.404 | 3,277,792 | -131,458 | 0.23% | 53,770,504 |
| 2019-02-26 | 2019-02-22 | 16.087 | 3,409,250 | +143,251 | 0.24% | 54,845,816 |
| 2019-02-25 | 2019-02-21 | 16.087 | 3,265,999 | +10,406 | 0.23% | 52,541,286 |
| 2019-02-22 | 2019-02-20 | 16.260 | 3,255,593 | -14,915 | 0.23% | 52,937,041 |
| 2019-02-20 | 2019-02-18 | 16.203 | 3,270,508 | +83,246 | 0.23% | 52,990,984 |
| 2019-02-18 | 2019-02-14 | 15.828 | 3,187,262 | +48,560 | 0.22% | 50,447,606 |
| 2019-02-15 | 2019-02-13 | 15.713 | 3,138,702 | +1,040 | 0.22% | 49,317,044 |
| 2019-02-13 | 2019-02-11 | 15.540 | 3,137,662 | +6,937 | 0.22% | 48,757,943 |
| 2019-02-12 | 2019-02-08 | 15.713 | 3,130,725 | -131,805 | 0.22% | 49,191,705 |
| 2019-02-11 | 2019-02-04 | 15.453 | 3,262,530 | +256,674 | 0.23% | 50,416,159 |
| 2019-02-08 | 2019-01-31 | 15.684 | 3,005,856 | -6,938 | 0.21% | 47,143,033 |
| 2019-02-01 | 2019-01-30 | 15.799 | 3,012,794 | -6,937 | 0.21% | 47,599,287 |
| 2019-01-31 | 2019-01-29 | 15.741 | 3,019,731 | -20,811 | 0.21% | 47,534,765 |
| 2019-01-30 | 2019-01-28 | 15.482 | 3,040,542 | +65,903 | 0.21% | 47,073,419 |
| 2019-01-29 | 2019-01-25 | 15.626 | 2,974,639 | +67,983 | 0.21% | 46,481,914 |
| 2019-01-28 | 2019-01-24 | 15.511 | 2,906,656 | +194,240 | 0.20% | 45,084,407 |
| 2019-01-25 | 2019-01-23 | 15.655 | 2,712,416 | +208,114 | 0.19% | 42,462,600 |
| 2019-01-24 | 2019-01-22 | 15.972 | 2,504,302 | -10,406 | 0.17% | 39,998,796 |
| 2019-01-23 | 2019-01-21 | 16.087 | 2,514,708 | +13,874 | 0.17% | 40,455,001 |
| 2019-01-22 | 2019-01-18 | 16.232 | 2,500,834 | +13,875 | 0.17% | 40,592,305 |
| 2019-01-21 | 2019-01-17 | 16.145 | 2,486,959 | -10,406 | 0.17% | 40,151,993 |
| 2019-01-17 | 2019-01-15 | 16.376 | 2,497,365 | -138,743 | 0.17% | 40,895,998 |
| 2019-01-15 | 2019-01-11 | 16.116 | 2,636,108 | +138,743 | 0.18% | 42,484,006 |
| 2019-01-14 | 2019-01-10 | 15.886 | 2,497,365 | -10,406 | 0.17% | 39,671,998 |
| 2019-01-11 | 2019-01-09 | 15.943 | 2,507,771 | -41,623 | 0.17% | 39,981,903 |
| 2019-01-10 | 2019-01-08 | 16.203 | 2,549,394 | +20,812 | 0.18% | 41,307,007 |
| 2019-01-09 | 2019-01-07 | 16.001 | 2,528,582 | -156,086 | 0.18% | 40,459,497 |
| 2019-01-08 | 2019-01-04 | 15.597 | 2,684,668 | -131,805 | 0.19% | 41,873,407 |
| 2019-01-07 | 2019-01-03 | 15.251 | 2,816,473 | +145,680 | 0.20% | 42,954,801 |
| 2019-01-03 | 2018-12-31 | 15.655 | 2,670,793 | -131,806 | 0.19% | 41,810,996 |
| 2019-01-02 | 2018-12-27 | 15.222 | 2,802,599 | +9,019 | 0.19% | 42,662,405 |
| 2018-12-28 | 2018-12-24 | 15.165 | 2,793,580 | +145,679 | 0.19% | 42,364,034 |
| 2018-12-27 | 2018-12-20 | 15.655 | 2,647,901 | +3,469 | 0.18% | 41,452,624 |
| 2018-12-20 | 2018-12-18 | 15.684 | 2,644,432 | -561,907 | 0.18% | 41,474,557 |
| 2018-12-19 | 2018-12-17 | 15.943 | 3,206,339 | -33,299 | 0.22% | 51,119,314 |
| 2018-12-17 | 2018-12-13 | 15.857 | 3,239,638 | +224,070 | 0.22% | 51,370,007 |
| 2018-12-14 | 2018-12-12 | 15.194 | 3,015,568 | -319,108 | 0.21% | 45,817,374 |
| 2018-12-13 | 2018-12-11 | 14.415 | 3,334,676 | +5,550 | 0.23% | 48,069,997 |
| 2018-12-11 | 2018-12-07 | 14.444 | 3,329,126 | +69,371 | 0.23% | 48,085,973 |
| 2018-12-10 | 2018-12-06 | 14.415 | 3,259,755 | +145,679 | 0.23% | 46,989,997 |
| 2018-12-07 | 2018-12-05 | 14.819 | 3,114,076 | +88,796 | 0.22% | 46,146,926 |
| 2018-12-06 | 2018-12-04 | 15.021 | 3,025,280 | +77,002 | 0.21% | 45,441,614 |
| 2018-12-05 | 2018-12-03 | 14.646 | 2,948,278 | -148,455 | 0.20% | 43,179,996 |
| 2018-12-04 | 2018-11-30 | 14.444 | 3,096,733 | +159,554 | 0.21% | 44,729,283 |
| 2018-12-03 | 2018-11-29 | 14.761 | 2,937,179 | +34,686 | 0.20% | 43,356,162 |
| 2018-11-30 | 2018-11-28 | 14.819 | 2,902,493 | -138,743 | 0.20% | 43,011,516 |
| 2018-11-29 | 2018-11-27 | 14.761 | 3,041,236 | +41,623 | 0.21% | 44,892,163 |
| 2018-11-28 | 2018-11-26 | 14.588 | 2,999,613 | +364,893 | 0.21% | 43,758,880 |
| 2018-11-27 | 2018-11-23 | 15.194 | 2,634,720 | -118,625 | 0.18% | 40,030,917 |
| 2018-11-26 | 2018-11-22 | 15.309 | 2,753,345 | +97,120 | 0.19% | 42,150,779 |
| 2018-11-23 | 2018-11-21 | 15.395 | 2,656,225 | -2,081 | 0.18% | 40,893,715 |
| 2018-11-22 | 2018-11-20 | 15.540 | 2,658,306 | +3,815 | 0.18% | 41,308,953 |
| 2018-11-21 | 2018-11-19 | 15.684 | 2,654,491 | -21,158 | 0.18% | 41,632,320 |
| 2018-11-20 | 2018-11-16 | 15.770 | 2,675,649 | -69,372 | 0.19% | 42,195,576 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,745,021 | -277,138 | 0.19% | 43,052,168 |
| 2018-11-16 | 2018-11-14 | 14.963 | 3,022,159 | -12,833 | 0.21% | 45,220,475 |
| 2018-11-15 | 2018-11-13 | 14.963 | 3,034,992 | +138,742 | 0.21% | 45,412,495 |
| 2018-11-14 | 2018-11-12 | 15.165 | 2,896,250 | -138,742 | 0.20% | 43,921,002 |
| 2018-11-13 | 2018-11-09 | 14.876 | 3,034,992 | +138,742 | 0.21% | 45,149,995 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,896,250 | -46,825 | 0.20% | 44,004,502 |
| 2018-11-09 | 2018-11-07 | 15.078 | 2,943,075 | -6,938 | 0.20% | 44,376,543 |
| 2018-11-08 | 2018-11-06 | 15.251 | 2,950,013 | -152,616 | 0.20% | 44,991,457 |
| 2018-11-07 | 2018-11-05 | 15.021 | 3,102,629 | +138,742 | 0.22% | 46,603,445 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,963,887 | -246,961 | 0.21% | 45,373,953 |
| 2018-11-05 | 2018-11-01 | 14.992 | 3,210,848 | -210,889 | 0.22% | 48,136,393 |
| 2018-11-02 | 2018-10-31 | 14.300 | 3,421,737 | -402,353 | 0.24% | 48,930,399 |
| 2018-10-31 | 2018-10-29 | 13.521 | 3,824,090 | +117,931 | 0.27% | 51,707,245 |
| 2018-10-30 | 2018-10-26 | 13.767 | 3,706,159 | -138,743 | 0.26% | 51,020,872 |
| 2018-10-29 | 2018-10-25 | 13.781 | 3,844,902 | +131,806 | 0.27% | 52,986,304 |
| 2018-10-26 | 2018-10-24 | 13.824 | 3,713,096 | +169,265 | 0.26% | 51,330,470 |
| 2018-10-25 | 2018-10-23 | 14.084 | 3,543,831 | +144,293 | 0.25% | 49,910,052 |
| 2018-10-24 | 2018-10-22 | 14.242 | 3,399,538 | -303,846 | 0.24% | 48,416,936 |
| 2018-10-23 | 2018-10-19 | 14.098 | 3,703,384 | +3,815 | 0.26% | 52,210,525 |
| 2018-10-22 | 2018-10-18 | 14.040 | 3,699,569 | +201,177 | 0.26% | 51,943,420 |
| 2018-10-19 | 2018-10-16 | 14.329 | 3,498,392 | +464,787 | 0.24% | 50,127,415 |
| 2018-10-18 | 2018-10-15 | 14.905 | 3,033,605 | -224,069 | 0.21% | 45,216,821 |
| 2018-10-16 | 2018-10-12 | 15.049 | 3,257,674 | -70,065 | 0.23% | 49,026,239 |
| 2018-10-15 | 2018-10-11 | 14.675 | 3,327,739 | +416,227 | 0.23% | 48,833,459 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,911,512 | -347,203 | 0.20% | 45,159,727 |
| 2018-10-11 | 2018-10-09 | 14.992 | 3,258,715 | -138,742 | 0.23% | 48,854,005 |
| 2018-10-10 | 2018-10-08 | 14.848 | 3,397,457 | +1,909,790 | 0.24% | 50,444,248 |
| 2018-10-09 | 2018-10-05 | 14.992 | 1,487,667 | +159,901 | 0.10% | 22,302,807 |
| 2018-10-05 | 2018-10-03 | 15.021 | 1,327,766 | -34,685 | 0.09% | 19,943,883 |
| 2018-10-04 | 2018-10-02 | 14.819 | 1,362,451 | -6,938 | 0.09% | 20,189,914 |
| 2018-10-02 | 2018-09-27 | 15.107 | 1,369,389 | +1,123,815 | 0.10% | 20,687,527 |
| 2018-09-24 | 2018-09-20 | 14.905 | 245,574 | -34,686 | 0.02% | 3,660,356 |
| 2018-09-21 | 2018-09-19 | 14.819 | 280,260 | -90,182 | 0.02% | 4,153,122 |
| 2018-09-20 | 2018-09-18 | 14.444 | 370,442 | -41,623 | 0.03% | 5,350,673 |
| 2018-09-19 | 2018-09-17 | 13.579 | 412,065 | +34,685 | 0.03% | 5,595,477 |
| 2018-09-18 | 2018-09-14 | 13.925 | 377,380 | -93,651 | 0.03% | 5,255,045 |
| 2018-09-17 | 2018-09-13 | 13.723 | 471,031 | -110,994 | 0.03% | 6,464,083 |
| 2018-09-14 | 2018-09-12 | 13.392 | 582,025 | -13,874 | 0.04% | 7,794,312 |
| 2018-09-07 | 2018-09-05 | 13.363 | 595,899 | -360,731 | 0.04% | 7,962,929 |
| 2018-09-05 | 2018-09-03 | 13.521 | 956,630 | -20,811 | 0.07% | 12,935,026 |
| 2018-09-04 | 2018-08-31 | 13.680 | 977,441 | -79,083 | 0.07% | 13,371,410 |
| 2018-08-29 | 2018-08-27 | 13.075 | 1,056,524 | +15,261 | 0.07% | 13,813,607 |
| 2018-08-28 | 2018-08-24 | 12.830 | 1,041,263 | +27,749 | 0.07% | 13,358,906 |
| 2018-08-23 | 2018-08-21 | 13.118 | 1,013,514 | +14,568 | 0.07% | 13,295,100 |
| 2018-08-21 | 2018-08-17 | 13.190 | 998,946 | +13,874 | 0.07% | 13,175,999 |
| 2018-08-20 | 2018-08-16 | 13.406 | 985,072 | +34,686 | 0.07% | 13,206,003 |
| 2018-08-17 | 2018-08-15 | 13.709 | 950,386 | +694 | 0.07% | 13,028,698 |
| 2018-08-16 | 2018-08-14 | 13.997 | 949,692 | -41,623 | 0.07% | 13,292,983 |
| 2018-08-14 | 2018-08-10 | 13.867 | 991,315 | +20,811 | 0.07% | 13,746,977 |
| 2018-08-13 | 2018-08-09 | 14.141 | 970,504 | -832,455 | 0.07% | 13,724,192 |
| 2018-08-10 | 2018-08-08 | 14.141 | 1,802,959 | -13,874 | 0.13% | 25,496,192 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,816,833 | -124,868 | 0.13% | 25,482,868 |
| 2018-08-08 | 2018-08-06 | 13.046 | 1,941,701 | -48,560 | 0.13% | 25,330,945 |
| 2018-08-07 | 2018-08-03 | 12.916 | 1,990,261 | -1,388 | 0.14% | 25,706,236 |
| 2018-08-06 | 2018-08-02 | 13.493 | 1,991,649 | +41,623 | 0.14% | 26,872,564 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,950,026 | -13,874 | 0.14% | 26,507,731 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,963,900 | +34,685 | 0.14% | 26,639,707 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,929,215 | -13,874 | 0.13% | 25,640,826 |
| 2018-07-27 | 2018-07-25 | 13.147 | 1,943,089 | +5,203 | 0.13% | 25,545,122 |
| 2018-07-26 | 2018-07-24 | 13.536 | 1,937,886 | -34,686 | 0.13% | 26,230,965 |
| 2018-07-24 | 2018-07-20 | 11.157 | 1,972,572 | +694 | 0.14% | 22,008,694 |
| 2018-07-13 | 2018-07-11 | 10.970 | 1,971,878 | -34,686 | 0.14% | 21,631,426 |
| 2018-07-11 | 2018-07-09 | 11.657 | 2,006,564 | -9,018 | 0.14% | 23,391,261 |
| 2018-07-10 | 2018-07-06 | 11.494 | 2,015,582 | +43,059 | 0.14% | 23,167,557 |
| 2018-07-09 | 2018-07-05 | 11.687 | 1,972,523 | -16,182 | 0.14% | 23,052,942 |
| 2018-05-28 | 2018-05-24 | 13.482 | 1,988,705 | -5,394 | 0.14% | 26,810,957 |
| 2018-05-07 | 2018-05-03 | 13.734 | 1,994,099 | -1,011 | 0.14% | 27,386,452 |
| 2018-05-04 | 2018-05-02 | 13.897 | 1,995,110 | -17,531 | 0.14% | 27,725,827 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,012,641 | -33,712 | 0.14% | 27,850,053 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,046,353 | -33,713 | 0.15% | 27,132,895 |
| 2018-04-23 | 2018-04-19 | 13.052 | 2,080,066 | -31,690 | 0.15% | 27,148,001 |
| 2018-04-20 | 2018-04-18 | 12.829 | 2,111,756 | -22,924 | 0.15% | 27,091,803 |
| 2018-04-18 | 2018-04-16 | 12.562 | 2,134,680 | -13,485 | 0.15% | 26,816,016 |
| 2018-04-10 | 2018-04-06 | 12.295 | 2,148,165 | -100,464 | 0.15% | 26,411,936 |
| 2018-04-09 | 2018-04-04 | 11.998 | 2,248,629 | -33,712 | 0.16% | 26,980,152 |
| 2018-04-06 | 2018-04-03 | 12.191 | 2,282,341 | -122,040 | 0.16% | 27,824,695 |
| 2018-04-04 | 2018-03-29 | 11.657 | 2,404,381 | +33,713 | 0.17% | 28,028,761 |
| 2018-03-29 | 2018-03-27 | 11.806 | 2,370,668 | +6,742 | 0.17% | 27,987,356 |
| 2018-03-28 | 2018-03-26 | 11.702 | 2,363,926 | +35,398 | 0.17% | 27,662,342 |
| 2018-03-27 | 2018-03-23 | 11.702 | 2,328,528 | -84,281 | 0.17% | 27,248,119 |
| 2018-03-23 | 2018-03-21 | 12.117 | 2,412,809 | +67,425 | 0.17% | 29,236,344 |
| 2018-03-19 | 2018-03-15 | 12.236 | 2,345,384 | +67,425 | 0.17% | 28,697,626 |
| 2018-03-13 | 2018-03-09 | 12.236 | 2,277,959 | -120,691 | 0.16% | 27,872,628 |
| 2018-03-12 | 2018-03-08 | 12.117 | 2,398,650 | +168,563 | 0.17% | 29,064,778 |
| 2018-03-06 | 2018-03-02 | 12.265 | 2,230,087 | +2,023 | 0.16% | 27,353,026 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,228,064 | -33,713 | 0.16% | 27,526,483 |
| 2018-03-02 | 2018-02-28 | 12.458 | 2,261,777 | +108,218 | 0.16% | 28,177,803 |
| 2018-03-01 | 2018-02-27 | 12.651 | 2,153,559 | +26,970 | 0.15% | 27,244,816 |
| 2018-02-23 | 2018-02-21 | 12.518 | 2,126,589 | -67,425 | 0.15% | 26,619,756 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,194,014 | +67,425 | 0.16% | 26,975,655 |
| 2018-02-20 | 2018-02-13 | 12.132 | 2,126,589 | +33,712 | 0.15% | 25,799,716 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,092,877 | -2,022 | 0.15% | 25,452,803 |
| 2018-02-12 | 2018-02-08 | 12.814 | 2,094,899 | +20,227 | 0.15% | 26,844,474 |
| 2018-02-09 | 2018-02-07 | 12.888 | 2,074,672 | -6,742 | 0.15% | 26,739,131 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,081,414 | +2,697 | 0.15% | 28,554,744 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,078,717 | +5,394 | 0.15% | 28,856,874 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,073,323 | +26,970 | 0.15% | 29,243,244 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,046,353 | +10,788 | 0.15% | 29,591,245 |
| 2018-01-29 | 2018-01-25 | 14.371 | 2,035,565 | -51,243 | 0.15% | 29,254,105 |
| 2018-01-26 | 2018-01-24 | 14.342 | 2,086,808 | -6,743 | 0.15% | 29,928,644 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,093,551 | -33,038 | 0.15% | 29,528,550 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,126,589 | -66,077 | 0.15% | 30,278,396 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,192,666 | +201,601 | 0.16% | 31,154,161 |
| 2018-01-19 | 2018-01-17 | 13.749 | 1,991,065 | +13,485 | 0.14% | 27,374,314 |
| 2018-01-17 | 2018-01-15 | 13.511 | 1,977,580 | +20,228 | 0.14% | 26,719,634 |
| 2018-01-12 | 2018-01-10 | 13.734 | 1,957,352 | +33,712 | 0.14% | 26,881,778 |
| 2018-01-11 | 2018-01-09 | 13.971 | 1,923,640 | +2,697 | 0.14% | 26,875,266 |
| 2018-01-09 | 2018-01-05 | 13.808 | 1,920,943 | +675 | 0.14% | 26,524,196 |
| 2018-01-04 | 2018-01-02 | 13.793 | 1,920,268 | -67,425 | 0.14% | 26,486,396 |
| 2018-01-02 | 2017-12-28 | 13.363 | 1,987,693 | +67,425 | 0.14% | 26,561,474 |
| 2017-12-22 | 2017-12-20 | 13.289 | 1,920,268 | -8,091 | 0.14% | 25,518,076 |
| 2017-12-15 | 2017-12-13 | 13.482 | 1,928,359 | -3,372 | 0.14% | 25,997,395 |
| 2017-12-12 | 2017-12-08 | 13.318 | 1,931,731 | +7,417 | 0.14% | 25,727,705 |
| 2017-12-07 | 2017-12-05 | 13.645 | 1,924,314 | +674 | 0.14% | 26,256,802 |
| 2017-12-06 | 2017-12-04 | 13.482 | 1,923,640 | +675 | 0.14% | 25,933,776 |
| 2017-12-04 | 2017-11-30 | 13.704 | 1,922,965 | +1,249,388 | 0.14% | 26,352,475 |
| 2017-11-29 | 2017-11-27 | 13.645 | 673,577 | +2,022 | 0.05% | 9,190,796 |
| 2017-11-27 | 2017-11-23 | 13.630 | 671,555 | -53,940 | 0.05% | 9,153,247 |
| 2017-11-24 | 2017-11-22 | 13.526 | 725,495 | +53,940 | 0.05% | 9,813,125 |
| 2017-11-22 | 2017-11-20 | 13.304 | 671,555 | +21,577 | 0.05% | 8,934,126 |
| 2017-11-21 | 2017-11-17 | 13.511 | 649,978 | +13,485 | 0.05% | 8,782,034 |
| 2017-11-17 | 2017-11-15 | 13.660 | 636,493 | +13,485 | 0.05% | 8,694,234 |
| 2017-11-15 | 2017-11-13 | 14.060 | 623,008 | +53,940 | 0.04% | 8,759,514 |
| 2017-11-13 | 2017-11-09 | 14.090 | 569,068 | +3,371 | 0.04% | 8,017,996 |
| 2017-11-09 | 2017-11-07 | 14.149 | 565,697 | +33,713 | 0.04% | 8,004,060 |
| 2017-11-03 | 2017-11-01 | 14.505 | 531,984 | -3,372 | 0.04% | 7,716,413 |
| 2017-11-02 | 2017-10-31 | 14.520 | 535,356 | +33,713 | 0.04% | 7,773,264 |
| 2017-11-01 | 2017-10-30 | 14.668 | 501,643 | -4,046 | 0.04% | 7,358,158 |
| 2017-10-27 | 2017-10-25 | 14.713 | 505,689 | +17,531 | 0.04% | 7,440,005 |
| 2017-10-26 | 2017-10-24 | 14.579 | 488,158 | +33,712 | 0.03% | 7,116,919 |
| 2017-10-25 | 2017-10-23 | 14.727 | 454,446 | -20,227 | 0.03% | 6,692,827 |
| 2017-10-23 | 2017-10-19 | 14.683 | 474,673 | -12,137 | 0.03% | 6,969,599 |
| 2017-10-19 | 2017-10-17 | 14.950 | 486,810 | +3,372 | 0.03% | 7,277,766 |
| 2017-09-22 | 2017-09-20 | 14.698 | 483,438 | +3,371 | 0.03% | 7,105,465 |
| 2017-09-20 | 2017-09-18 | 14.757 | 480,067 | +3,371 | 0.03% | 7,084,399 |
| 2017-09-19 | 2017-09-15 | 14.772 | 476,696 | -101,138 | 0.03% | 7,041,723 |
| 2017-09-18 | 2017-09-14 | 14.802 | 577,834 | +101,138 | 0.04% | 8,552,867 |
| 2017-09-15 | 2017-09-13 | 14.816 | 476,696 | +3,371 | 0.03% | 7,062,933 |
| 2017-09-12 | 2017-09-08 | 14.772 | 473,325 | +15,508 | 0.03% | 6,991,926 |
| 2017-08-25 | 2017-08-22 | 14.742 | 457,817 | +1,349 | 0.03% | 6,749,263 |
| 2017-08-22 | 2017-08-18 | 14.713 | 456,468 | +13,485 | 0.03% | 6,715,836 |
| 2017-08-14 | 2017-08-10 | 15.069 | 442,983 | +3,371 | 0.03% | 6,675,116 |
| 2017-08-04 | 2017-08-02 | 15.336 | 439,612 | -53,940 | 0.03% | 6,741,680 |
| 2017-08-03 | 2017-08-01 | 15.425 | 493,552 | +60,683 | 0.04% | 7,612,798 |
| 2017-07-24 | 2017-07-20 | 16.314 | 432,869 | +12,136 | 0.03% | 7,061,992 |
| 2017-07-21 | 2017-07-19 | 16.255 | 420,733 | +18,205 | 0.03% | 6,839,041 |
| 2017-07-20 | 2017-07-18 | 15.810 | 402,528 | +674 | 0.03% | 6,364,018 |
| 2017-07-19 | 2017-07-17 | 15.662 | 401,854 | -8,428 | 0.03% | 6,293,761 |
| 2017-07-14 | 2017-07-12 | 15.276 | 410,282 | +1,348 | 0.03% | 6,267,549 |
| 2017-07-11 | 2017-07-07 | 15.465 | 408,934 | +7,347 | 0.03% | 6,324,179 |
| 2017-07-04 | 2017-06-30 | 15.374 | 401,587 | -1,324 | 0.03% | 6,174,168 |
| 2017-06-29 | 2017-06-27 | 15.616 | 402,911 | +331 | 0.03% | 6,291,883 |
| 2017-06-14 | 2017-06-12 | 15.344 | 402,580 | +52,971 | 0.03% | 6,177,275 |
| 2017-06-13 | 2017-06-09 | 15.616 | 349,609 | -39,729 | 0.03% | 5,459,516 |
| 2017-06-09 | 2017-06-07 | 15.858 | 389,338 | +13,243 | 0.03% | 6,174,007 |
| 2017-06-08 | 2017-06-06 | 15.767 | 376,095 | +26,486 | 0.03% | 5,929,923 |
| 2017-06-06 | 2017-06-02 | 15.979 | 349,609 | -19,864 | 0.03% | 5,586,236 |
| 2017-05-29 | 2017-05-25 | 16.220 | 369,473 | -73,498 | 0.03% | 5,992,913 |
| 2017-05-26 | 2017-05-24 | 16.009 | 442,971 | +73,498 | 0.03% | 7,091,403 |
| 2017-05-25 | 2017-05-23 | 15.948 | 369,473 | +2,317 | 0.03% | 5,892,473 |
| 2017-05-24 | 2017-05-22 | 16.281 | 367,156 | +6,621 | 0.03% | 5,977,511 |
| 2017-05-23 | 2017-05-19 | 16.250 | 360,535 | +6,622 | 0.03% | 5,858,827 |
| 2017-05-19 | 2017-05-17 | 16.401 | 353,913 | -46,350 | 0.03% | 5,804,667 |
| 2017-05-18 | 2017-05-16 | 16.552 | 400,263 | +11,256 | 0.03% | 6,625,322 |
| 2017-05-17 | 2017-05-15 | 16.885 | 389,007 | -6,621 | 0.03% | 6,568,258 |
| 2017-05-16 | 2017-05-12 | 16.854 | 395,628 | -50,985 | 0.03% | 6,668,102 |
| 2017-05-15 | 2017-05-11 | 16.734 | 446,613 | +52,972 | 0.03% | 7,473,467 |
| 2017-05-12 | 2017-05-10 | 16.824 | 393,641 | +61,578 | 0.03% | 6,622,722 |
| 2017-05-11 | 2017-05-09 | 16.552 | 332,063 | +3,311 | 0.02% | 5,496,447 |
| 2017-05-08 | 2017-05-04 | 16.250 | 328,752 | +6,622 | 0.02% | 5,342,342 |
| 2017-04-21 | 2017-04-19 | 16.552 | 322,130 | +6,621 | 0.02% | 5,332,032 |
| 2017-04-10 | 2017-04-06 | 17.338 | 315,509 | +17,215 | 0.02% | 5,470,218 |
| 2017-03-31 | 2017-03-29 | 17.489 | 298,294 | -3,310 | 0.02% | 5,216,799 |
| 2017-03-28 | 2017-03-24 | 17.821 | 301,604 | +3,642 | 0.02% | 5,374,896 |
| 2017-03-24 | 2017-03-22 | 17.761 | 297,962 | +1,986 | 0.02% | 5,291,992 |
| 2017-03-23 | 2017-03-21 | 17.791 | 295,976 | -331,069 | 0.02% | 5,265,660 |
| 2017-03-13 | 2017-03-09 | 16.975 | 627,045 | -65,883 | 0.05% | 10,644,273 |
| 2017-03-10 | 2017-03-08 | 17.368 | 692,928 | -6,622 | 0.05% | 12,034,747 |
| 2017-03-09 | 2017-03-07 | 17.277 | 699,550 | +297,963 | 0.05% | 12,086,367 |
| 2017-03-03 | 2017-03-01 | 17.157 | 401,587 | -10,594 | 0.03% | 6,889,837 |
| 2017-02-28 | 2017-02-24 | 16.552 | 412,181 | +21,188 | 0.03% | 6,822,594 |
| 2017-02-24 | 2017-02-22 | 17.247 | 390,993 | -10,594 | 0.03% | 6,743,511 |
| 2017-02-17 | 2017-02-15 | 17.096 | 401,587 | +6,621 | 0.03% | 6,865,577 |
| 2017-02-16 | 2017-02-14 | 16.975 | 394,966 | +59,262 | 0.03% | 6,704,664 |
| 2017-02-14 | 2017-02-10 | 17.005 | 335,704 | +14,236 | 0.02% | 5,708,814 |
| 2017-02-13 | 2017-02-09 | 16.703 | 321,468 | -17,216 | 0.02% | 5,369,624 |
| 2017-02-08 | 2017-02-06 | 16.371 | 338,684 | +3,311 | 0.02% | 5,544,661 |
| 2017-02-06 | 2017-02-02 | 16.190 | 335,373 | +3,310 | 0.02% | 5,429,676 |
| 2017-02-03 | 2017-02-01 | 16.311 | 332,063 | +11,919 | 0.02% | 5,416,207 |
| 2017-02-02 | 2017-01-27 | 16.341 | 320,144 | -9,932 | 0.02% | 5,231,469 |
| 2017-02-01 | 2017-01-25 | 16.583 | 330,076 | -58,268 | 0.02% | 5,473,527 |
| 2017-01-26 | 2017-01-24 | 16.401 | 388,344 | +41,714 | 0.03% | 6,369,384 |
| 2017-01-20 | 2017-01-18 | 15.858 | 346,630 | -9,270 | 0.03% | 5,496,756 |
| 2017-01-18 | 2017-01-16 | 15.465 | 355,900 | +18,540 | 0.03% | 5,504,007 |
| 2017-01-13 | 2017-01-11 | 15.707 | 337,360 | -145,670 | 0.02% | 5,298,805 |
| 2017-01-12 | 2017-01-10 | 15.495 | 483,030 | +33,107 | 0.04% | 7,484,667 |
| 2017-01-09 | 2017-01-05 | 15.676 | 449,923 | +5,297 | 0.03% | 7,053,206 |
| 2017-01-05 | 2017-01-03 | 15.163 | 444,626 | -1,324 | 0.03% | 6,741,857 |
| 2017-01-04 | 2016-12-30 | 15.072 | 445,950 | -2,980 | 0.03% | 6,721,523 |
| 2017-01-03 | 2016-12-29 | 15.103 | 448,930 | +1,324 | 0.03% | 6,779,999 |
| 2016-12-23 | 2016-12-21 | 14.906 | 447,606 | -1,655 | 0.03% | 6,672,123 |
| 2016-12-20 | 2016-12-16 | 15.374 | 449,261 | -19,864 | 0.03% | 6,907,128 |
| 2016-12-19 | 2016-12-15 | 15.344 | 469,125 | +19,864 | 0.03% | 7,198,355 |
| 2016-12-12 | 2016-12-08 | 15.858 | 449,261 | +1,986 | 0.03% | 7,124,248 |
| 2016-12-05 | 2016-12-01 | 16.643 | 447,275 | -6,621 | 0.03% | 7,444,015 |
| 2016-12-02 | 2016-11-30 | 16.643 | 453,896 | +6,621 | 0.03% | 7,554,208 |
| 2016-12-01 | 2016-11-29 | 17.519 | 447,275 | +198,642 | 0.03% | 7,835,805 |
| 2016-11-29 | 2016-11-25 | 17.519 | 248,633 | -13,243 | 0.02% | 4,355,798 |
| 2016-11-28 | 2016-11-24 | 17.066 | 261,876 | -6,621 | 0.02% | 4,469,152 |
| 2016-11-25 | 2016-11-23 | 17.157 | 268,497 | +26,485 | 0.02% | 4,606,476 |
| 2016-11-24 | 2016-11-22 | 16.975 | 242,012 | +6,291 | 0.02% | 4,108,225 |
| 2016-11-18 | 2016-11-16 | 16.613 | 235,721 | -19,865 | 0.02% | 3,915,993 |
| 2016-11-17 | 2016-11-15 | 16.673 | 255,586 | -99,320 | 0.02% | 4,261,447 |
| 2016-11-16 | 2016-11-14 | 17.187 | 354,906 | +19,864 | 0.03% | 6,099,674 |
| 2016-11-14 | 2016-11-10 | 16.281 | 335,042 | -13,243 | 0.02% | 5,454,677 |
| 2016-11-10 | 2016-11-08 | 15.586 | 348,285 | +6,621 | 0.03% | 5,428,320 |
| 2016-11-08 | 2016-11-04 | 15.314 | 341,664 | -16,553 | 0.02% | 5,232,246 |
| 2016-11-03 | 2016-11-01 | 14.982 | 358,217 | +23,175 | 0.03% | 5,366,719 |
| 2016-10-17 | 2016-10-13 | 13.653 | 335,042 | -6,622 | 0.02% | 4,574,237 |
| 2016-10-12 | 2016-10-07 | 13.502 | 341,664 | +6,622 | 0.02% | 4,613,046 |
| 2016-09-29 | 2016-09-27 | 13.230 | 335,042 | -81,774 | 0.02% | 4,432,557 |
| 2016-09-27 | 2016-09-23 | 13.668 | 416,816 | +81,774 | 0.03% | 5,696,970 |
| 2016-09-26 | 2016-09-22 | 13.607 | 335,042 | -52,971 | 0.02% | 4,559,057 |
| 2016-09-23 | 2016-09-21 | 13.411 | 388,013 | +52,971 | 0.03% | 5,203,676 |
| 2016-09-06 | 2016-09-02 | 14.045 | 335,042 | +6,621 | 0.02% | 4,705,797 |
| 2016-08-26 | 2016-08-24 | 14.272 | 328,421 | -13,243 | 0.02% | 4,687,203 |
| 2016-08-25 | 2016-08-23 | 14.801 | 341,664 | +13,243 | 0.02% | 5,056,806 |
| 2016-08-24 | 2016-08-22 | 14.997 | 328,421 | -13,243 | 0.02% | 4,925,283 |
| 2016-08-23 | 2016-08-19 | 15.103 | 341,664 | +13,243 | 0.02% | 5,160,006 |
| 2016-08-18 | 2016-08-16 | 15.646 | 328,421 | -19,864 | 0.02% | 5,138,563 |
| 2016-08-17 | 2016-08-15 | 15.707 | 348,285 | +12,912 | 0.03% | 5,470,400 |
| 2016-08-16 | 2016-08-12 | 15.223 | 335,373 | +6,621 | 0.02% | 5,105,516 |
| 2016-07-20 | 2016-07-18 | 14.498 | 328,752 | -9,932 | 0.02% | 4,766,402 |
| 2016-07-19 | 2016-07-15 | 14.725 | 338,684 | +9,932 | 0.02% | 4,987,125 |
| 2016-07-15 | 2016-07-13 | 14.770 | 328,752 | -9,270 | 0.02% | 4,855,772 |
| 2016-07-14 | 2016-07-12 | 14.212 | 338,022 | -3,973 | 0.02% | 4,803,807 |
| 2016-07-13 | 2016-07-11 | 14.106 | 341,995 | -3,310 | 0.02% | 4,824,115 |
| 2016-07-11 | 2016-07-07 | 14.515 | 345,305 | +22,740 | 0.03% | 5,012,069 |
| 2016-06-17 | 2016-06-15 | 14.423 | 322,565 | -649 | 0.02% | 4,652,210 |
| 2016-06-02 | 2016-05-31 | 14.946 | 323,214 | -6,497 | 0.02% | 4,830,720 |
| 2016-05-20 | 2016-05-18 | 14.176 | 329,711 | -19,490 | 0.02% | 4,674,074 |
| 2016-05-19 | 2016-05-17 | 14.669 | 349,201 | +19,490 | 0.03% | 5,122,369 |
| 2016-05-11 | 2016-05-09 | 14.099 | 329,711 | -12,994 | 0.02% | 4,648,699 |
| 2016-05-10 | 2016-05-06 | 14.161 | 342,705 | +12,994 | 0.03% | 4,853,005 |
| 2016-04-15 | 2016-04-13 | 16.070 | 329,711 | -22,739 | 0.02% | 5,298,299 |
| 2016-04-14 | 2016-04-12 | 15.269 | 352,450 | +9,745 | 0.03% | 5,381,603 |
| 2016-04-13 | 2016-04-11 | 14.669 | 342,705 | +12,994 | 0.03% | 5,027,080 |
| 2016-04-11 | 2016-04-07 | 14.238 | 329,711 | +6,497 | 0.02% | 4,694,374 |
| 2016-03-29 | 2016-03-23 | 13.453 | 323,214 | -5,198 | 0.02% | 4,348,146 |
| 2016-03-22 | 2016-03-18 | 13.222 | 328,412 | -12,993 | 0.02% | 4,342,248 |
| 2016-03-21 | 2016-03-17 | 13.083 | 341,405 | +13,643 | 0.03% | 4,466,746 |
| 2016-03-18 | 2016-03-16 | 12.575 | 327,762 | -12,994 | 0.02% | 4,121,764 |
| 2016-03-15 | 2016-03-11 | 13.376 | 340,756 | +18,191 | 0.03% | 4,557,910 |
| 2016-02-12 | 2016-02-05 | 11.544 | 322,565 | -6,496 | 0.02% | 3,723,754 |
| 2016-02-11 | 2016-02-04 | 11.667 | 329,061 | -6,497 | 0.02% | 3,839,265 |
| 2016-01-27 | 2016-01-25 | 11.129 | 335,558 | +12,993 | 0.02% | 3,734,293 |
| 2016-01-22 | 2016-01-20 | 10.805 | 322,565 | -51,974 | 0.02% | 3,485,434 |
| 2016-01-21 | 2016-01-19 | 11.452 | 374,539 | +51,974 | 0.03% | 4,289,162 |
| 2016-01-19 | 2016-01-15 | 11.683 | 322,565 | -12,993 | 0.02% | 3,768,439 |
| 2016-01-18 | 2016-01-14 | 12.052 | 335,558 | -6,497 | 0.02% | 4,044,193 |
| 2016-01-15 | 2016-01-13 | 12.345 | 342,055 | +6,497 | 0.03% | 4,222,531 |
| 2016-01-14 | 2016-01-12 | 12.483 | 335,558 | +12,993 | 0.02% | 4,188,813 |
| 2016-01-06 | 2016-01-04 | 14.145 | 322,565 | +125,388 | 0.02% | 4,562,840 |
| 2016-01-04 | 2015-12-29 | 15.192 | 197,177 | -6,497 | 0.01% | 2,995,545 |
| 2015-12-07 | 2015-12-03 | 16.070 | 203,674 | -32,484 | 0.02% | 3,272,944 |
| 2015-12-04 | 2015-12-02 | 16.377 | 236,158 | +32,484 | 0.02% | 3,867,647 |
| 2015-11-30 | 2015-11-26 | 16.408 | 203,674 | -5,847 | 0.02% | 3,341,914 |
| 2015-11-26 | 2015-11-24 | 16.501 | 209,521 | +97,452 | 0.02% | 3,457,203 |
| 2015-11-25 | 2015-11-23 | 16.901 | 112,069 | -3,898 | 0.01% | 1,894,045 |
| 2015-11-24 | 2015-11-20 | 17.209 | 115,967 | +3,898 | 0.01% | 1,995,624 |
| 2015-11-19 | 2015-11-17 | 16.131 | 112,069 | -13,644 | 0.01% | 1,807,795 |
| 2015-11-18 | 2015-11-16 | 16.193 | 125,713 | -25,987 | 0.01% | 2,035,628 |
| 2015-11-11 | 2015-11-09 | 18.071 | 151,700 | +25,987 | 0.01% | 2,741,297 |
| 2015-11-10 | 2015-11-06 | 18.440 | 125,713 | -6,496 | 0.01% | 2,318,139 |
| 2015-11-06 | 2015-11-04 | 18.101 | 132,209 | -3,898 | 0.01% | 2,393,155 |
| 2015-11-04 | 2015-11-02 | 17.547 | 136,107 | -3,898 | 0.01% | 2,388,294 |
| 2015-11-03 | 2015-10-30 | 17.947 | 140,005 | +16,242 | 0.01% | 2,512,723 |
| 2015-10-30 | 2015-10-28 | 17.855 | 123,763 | -38,981 | 0.01% | 2,209,792 |
| 2015-10-29 | 2015-10-27 | 18.101 | 162,744 | -61,719 | 0.01% | 2,945,878 |
| 2015-10-28 | 2015-10-26 | 18.655 | 224,463 | -45,478 | 0.02% | 4,187,452 |
| 2015-10-27 | 2015-10-23 | 18.686 | 269,941 | +32,484 | 0.02% | 5,044,174 |
| 2015-10-26 | 2015-10-22 | 18.902 | 237,457 | +25,987 | 0.02% | 4,488,341 |
| 2015-10-22 | 2015-10-19 | 18.779 | 211,470 | +71,465 | 0.02% | 3,971,102 |
| 2015-10-20 | 2015-10-16 | 19.210 | 140,005 | -38,981 | 0.01% | 2,689,432 |
| 2015-10-19 | 2015-10-15 | 18.963 | 178,986 | +38,981 | 0.01% | 3,394,160 |
| 2015-10-16 | 2015-10-14 | 18.932 | 140,005 | +6,496 | 0.01% | 2,650,642 |
| 2015-10-15 | 2015-10-13 | 18.932 | 133,509 | +3,898 | 0.01% | 2,527,657 |
| 2015-10-14 | 2015-10-12 | 18.932 | 129,611 | -71,464 | 0.01% | 2,453,858 |
| 2015-10-13 | 2015-10-09 | 18.748 | 201,075 | +19,490 | 0.01% | 3,769,709 |
| 2015-10-12 | 2015-10-08 | 18.840 | 181,585 | +19,491 | 0.01% | 3,421,085 |
| 2015-10-09 | 2015-10-07 | 19.271 | 162,094 | +48,725 | 0.01% | 3,123,732 |
| 2015-10-08 | 2015-10-06 | 18.471 | 113,369 | -6,496 | 0.01% | 2,094,007 |
| 2015-10-07 | 2015-10-05 | 18.317 | 119,865 | +5,197 | 0.01% | 2,195,542 |
| 2015-10-06 | 2015-10-02 | 18.594 | 114,668 | -15,592 | 0.01% | 2,132,120 |
| 2015-10-05 | 2015-09-30 | 17.516 | 130,260 | +6,497 | 0.01% | 2,281,686 |
| 2015-09-30 | 2015-09-25 | 17.547 | 123,763 | +9,095 | 0.01% | 2,171,692 |
| 2015-09-25 | 2015-09-23 | 17.209 | 114,668 | -6,497 | 0.01% | 1,973,270 |
| 2015-09-24 | 2015-09-22 | 17.978 | 121,165 | -25,987 | 0.01% | 2,178,324 |
| 2015-09-23 | 2015-09-21 | 18.378 | 147,152 | -16,891 | 0.01% | 2,704,413 |
| 2015-09-22 | 2015-09-18 | 18.194 | 164,043 | +12,993 | 0.01% | 2,984,542 |
| 2015-09-21 | 2015-09-17 | 17.547 | 151,050 | +6,497 | 0.01% | 2,650,502 |
| 2015-09-18 | 2015-09-16 | 17.332 | 144,553 | +27,611 | 0.01% | 2,505,348 |
| 2015-09-17 | 2015-09-15 | 17.055 | 116,942 | -26,961 | 0.01% | 1,994,402 |
| 2015-09-16 | 2015-09-14 | 16.901 | 143,903 | +20,140 | 0.01% | 2,432,062 |
| 2015-09-15 | 2015-09-11 | 16.624 | 123,763 | -116,942 | 0.01% | 2,057,392 |
| 2015-09-14 | 2015-09-10 | 17.055 | 240,705 | -60,420 | 0.02% | 4,105,134 |
| 2015-09-11 | 2015-09-09 | 16.808 | 301,125 | -43,529 | 0.02% | 5,061,415 |
| 2015-09-10 | 2015-09-08 | 16.162 | 344,654 | +70,165 | 0.03% | 5,570,255 |
| 2015-09-09 | 2015-09-07 | 15.346 | 274,489 | +12,994 | 0.02% | 4,212,332 |
| 2015-09-08 | 2015-09-04 | 15.254 | 261,495 | -12,994 | 0.02% | 3,988,775 |
| 2015-09-07 | 2015-09-02 | 15.361 | 274,489 | +20,790 | 0.02% | 4,216,557 |
| 2015-09-02 | 2015-08-31 | 15.639 | 253,699 | +6,497 | 0.02% | 3,967,482 |
| 2015-09-01 | 2015-08-28 | 16.408 | 247,202 | -35,732 | 0.02% | 4,056,128 |
| 2015-08-31 | 2015-08-27 | 16.193 | 282,934 | +51,974 | 0.02% | 4,581,454 |
| 2015-08-27 | 2015-08-25 | 14.592 | 230,960 | +12,993 | 0.02% | 3,370,137 |
| 2015-08-26 | 2015-08-24 | 14.561 | 217,967 | -42,878 | 0.02% | 3,173,835 |
| 2015-08-20 | 2015-08-18 | 17.855 | 260,845 | +58,471 | 0.02% | 4,657,394 |
| 2015-08-19 | 2015-08-17 | 18.101 | 202,374 | -12,994 | 0.02% | 3,663,233 |
| 2015-08-18 | 2015-08-14 | 18.378 | 215,368 | -6,497 | 0.02% | 3,958,111 |
| 2015-08-17 | 2015-08-13 | 18.532 | 221,865 | +6,497 | 0.02% | 4,111,665 |
| 2015-08-14 | 2015-08-12 | 18.409 | 215,368 | +16,892 | 0.02% | 3,964,741 |
| 2015-08-13 | 2015-08-11 | 18.224 | 198,476 | -8,121 | 0.01% | 3,617,114 |
| 2015-08-12 | 2015-08-10 | 18.625 | 206,597 | +2,598 | 0.02% | 3,847,795 |
| 2015-08-11 | 2015-08-07 | 17.640 | 203,999 | -3,248 | 0.02% | 3,598,447 |
| 2015-07-31 | 2015-07-29 | 16.008 | 207,247 | -3,248 | 0.02% | 3,317,600 |
| 2015-07-29 | 2015-07-27 | 15.639 | 210,495 | +3,248 | 0.02% | 3,291,834 |
| 2015-07-23 | 2015-07-21 | 18.286 | 207,247 | +39,630 | 0.02% | 3,789,721 |
| 2015-07-22 | 2015-07-20 | 17.239 | 167,617 | +12,994 | 0.01% | 2,889,606 |
| 2015-07-21 | 2015-07-17 | 17.055 | 154,623 | -215,693 | 0.01% | 2,637,038 |
| 2015-07-15 | 2015-07-13 | 17.270 | 370,316 | -1,299 | 0.03% | 6,395,402 |
| 2015-07-14 | 2015-07-10 | 16.747 | 371,615 | -40,930 | 0.03% | 6,223,356 |
| 2015-07-13 | 2015-07-09 | 16.162 | 412,545 | +3,248 | 0.03% | 6,667,501 |
| 2015-07-10 | 2015-07-08 | 14.330 | 409,297 | +5,198 | 0.03% | 5,865,307 |
| 2015-07-09 | 2015-07-07 | 14.900 | 404,099 | -19,166 | 0.03% | 6,020,958 |
| 2015-07-08 | 2015-07-06 | 15.885 | 423,265 | +16,242 | 0.03% | 6,723,487 |
| 2015-07-07 | 2015-07-03 | 17.055 | 407,023 | +9,746 | 0.03% | 6,941,626 |
| 2015-07-06 | 2015-07-02 | 17.917 | 397,277 | -12,994 | 0.03% | 7,117,851 |
| 2015-07-03 | 2015-06-30 | 18.440 | 410,271 | +12,994 | 0.03% | 7,565,369 |
| 2015-07-02 | 2015-06-29 | 18.040 | 397,277 | -2,274 | 0.03% | 7,166,771 |
| 2015-06-29 | 2015-06-25 | 19.271 | 399,551 | +19,490 | 0.03% | 7,699,793 |
| 2015-06-26 | 2015-06-24 | 19.641 | 380,061 | -669,167 | 0.03% | 7,464,599 |
| 2015-06-25 | 2015-06-23 | 19.641 | 1,049,228 | -302,100 | 0.08% | 20,607,392 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,351,328 | +968,019 | 0.10% | 25,583,996 |
| 2015-06-23 | 2015-06-19 | 18.502 | 383,309 | +649 | 0.03% | 7,091,792 |
| 2015-06-17 | 2015-06-15 | 20.276 | 382,660 | +6,497 | 0.03% | 7,758,882 |
| 2015-06-16 | 2015-06-12 | 21.276 | 376,163 | +11,912 | 0.03% | 8,003,217 |
| 2015-06-12 | 2015-06-10 | 20.245 | 364,251 | +320 | 0.03% | 7,374,238 |
| 2015-06-11 | 2015-06-09 | 21.088 | 363,931 | -2,561 | 0.03% | 7,674,750 |
| 2015-06-10 | 2015-06-08 | 22.494 | 366,492 | +19,205 | 0.03% | 8,244,008 |
| 2015-06-08 | 2015-06-04 | 23.119 | 347,287 | +3,201 | 0.03% | 8,029,003 |
| 2015-06-05 | 2015-06-03 | 23.213 | 344,086 | +4,161 | 0.03% | 7,987,249 |
| 2015-06-04 | 2015-06-02 | 22.276 | 339,925 | -10,563 | 0.03% | 7,572,060 |
| 2015-06-03 | 2015-06-01 | 22.744 | 350,488 | -1,920 | 0.03% | 7,971,608 |
| 2015-06-01 | 2015-05-28 | 22.713 | 352,408 | +640 | 0.03% | 8,004,267 |
| 2015-05-29 | 2015-05-27 | 23.869 | 351,768 | -100,825 | 0.03% | 8,396,361 |
| 2015-05-28 | 2015-05-26 | 23.807 | 452,593 | -6,402 | 0.03% | 10,774,675 |
| 2015-05-27 | 2015-05-22 | 23.119 | 458,995 | -5,761 | 0.03% | 10,611,605 |
| 2015-05-26 | 2015-05-21 | 22.963 | 464,756 | -12,803 | 0.03% | 10,672,195 |
| 2015-05-21 | 2015-05-19 | 23.119 | 477,559 | -946,477 | 0.04% | 11,040,790 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,424,036 | +6,401 | 0.11% | 31,854,837 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,417,635 | -64,016 | 0.11% | 31,357,330 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,481,651 | -89,622 | 0.11% | 32,495,590 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,571,273 | -32,008 | 0.12% | 35,001,170 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,603,281 | +172,843 | 0.12% | 36,816,150 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,430,438 | +27,207 | 0.11% | 31,953,355 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,403,231 | -960 | 0.11% | 33,274,561 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,404,191 | -640 | 0.11% | 34,832,775 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,404,831 | +544,456 | 0.11% | 36,648,141 |
| 2015-04-29 | 2015-04-27 | 25.619 | 860,375 | +610,392 | 0.06% | 22,041,595 |
| 2015-04-28 | 2015-04-24 | 23.838 | 249,983 | +14,404 | 0.02% | 5,959,041 |
| 2015-04-27 | 2015-04-23 | 24.306 | 235,579 | -6,722 | 0.02% | 5,726,082 |
| 2015-04-24 | 2015-04-22 | 24.056 | 242,301 | -7,361 | 0.02% | 5,828,910 |
| 2015-04-23 | 2015-04-21 | 23.119 | 249,662 | -17,925 | 0.02% | 5,771,990 |
| 2015-04-22 | 2015-04-20 | 24.838 | 267,587 | -96,664 | 0.02% | 6,646,202 |
| 2015-04-21 | 2015-04-17 | 25.775 | 364,251 | +58,575 | 0.03% | 9,388,497 |
| 2015-04-20 | 2015-04-16 | 25.431 | 305,676 | -89,303 | 0.02% | 7,773,689 |
| 2015-04-17 | 2015-04-15 | 26.150 | 394,979 | +210,613 | 0.03% | 10,328,586 |
| 2015-04-16 | 2015-04-14 | 26.087 | 184,366 | +29,767 | 0.01% | 4,809,597 |
| 2015-04-15 | 2015-04-13 | 26.118 | 154,599 | +21,766 | 0.01% | 4,037,889 |
| 2015-04-14 | 2015-04-10 | 23.400 | 132,833 | -2,561 | 0.01% | 3,108,345 |
| 2015-04-13 | 2015-04-09 | 23.588 | 135,394 | -64,336 | 0.01% | 3,193,653 |
| 2015-04-10 | 2015-04-08 | 22.526 | 199,730 | +1,921 | 0.02% | 4,499,041 |
| 2015-04-09 | 2015-04-02 | 20.089 | 197,809 | -160,040 | 0.01% | 3,973,731 |
| 2015-04-08 | 2015-04-01 | 19.620 | 357,849 | +210,612 | 0.03% | 7,021,030 |
| 2015-04-02 | 2015-03-31 | 18.089 | 147,237 | +42,251 | 0.01% | 2,663,403 |
| 2015-04-01 | 2015-03-30 | 18.839 | 104,986 | -111,708 | 0.01% | 1,977,835 |
| 2015-03-31 | 2015-03-27 | 15.871 | 216,694 | +25,606 | 0.02% | 3,439,157 |
| 2015-03-27 | 2015-03-25 | 15.715 | 191,088 | -12,803 | 0.01% | 3,002,913 |
| 2015-03-26 | 2015-03-24 | 15.965 | 203,891 | -4,481 | 0.02% | 3,255,070 |
| 2015-03-25 | 2015-03-23 | 15.902 | 208,372 | +16,004 | 0.02% | 3,313,588 |
| 2015-03-24 | 2015-03-20 | 15.418 | 192,368 | -6,402 | 0.01% | 2,965,933 |
| 2015-03-23 | 2015-03-19 | 15.809 | 198,770 | -5,441 | 0.01% | 3,142,265 |
| 2015-03-20 | 2015-03-18 | 15.043 | 204,211 | +12,803 | 0.02% | 3,071,969 |
| 2015-03-19 | 2015-03-17 | 15.137 | 191,408 | +94,104 | 0.01% | 2,897,312 |
| 2015-03-17 | 2015-03-13 | 14.528 | 97,304 | -6,402 | 0.01% | 1,413,595 |
| 2015-03-12 | 2015-03-10 | 14.168 | 103,706 | -1,920 | 0.01% | 1,469,341 |
| 2015-03-06 | 2015-03-04 | 14.528 | 105,626 | -6,402 | 0.01% | 1,534,494 |
| 2015-03-03 | 2015-02-27 | 14.793 | 112,028 | -16,004 | 0.01% | 1,657,250 |
| 2015-03-02 | 2015-02-26 | 14.778 | 128,032 | +16,004 | 0.01% | 1,892,000 |
| 2015-02-26 | 2015-02-24 | 14.387 | 112,028 | +19,205 | 0.01% | 1,611,750 |
| 2015-02-12 | 2015-02-10 | 13.278 | 92,823 | -15,684 | 0.01% | 1,232,497 |
| 2015-02-11 | 2015-02-09 | 13.075 | 108,507 | -2,241 | 0.01% | 1,418,713 |
| 2015-02-10 | 2015-02-06 | 13.356 | 110,748 | +18,245 | 0.01% | 1,479,154 |
| 2015-02-06 | 2015-02-04 | 13.668 | 92,503 | +960 | 0.01% | 1,264,373 |
| 2015-02-03 | 2015-01-30 | 13.918 | 91,543 | +11,203 | 0.01% | 1,274,131 |
| 2015-02-02 | 2015-01-29 | 14.200 | 80,340 | +1,600 | 0.01% | 1,140,794 |
| 2015-01-30 | 2015-01-28 | 14.512 | 78,740 | -12,803 | 0.01% | 1,142,674 |
| 2015-01-29 | 2015-01-27 | 14.793 | 91,543 | +19,205 | 0.01% | 1,354,212 |
| 2015-01-27 | 2015-01-23 | 14.824 | 72,338 | -20,165 | 0.01% | 1,072,369 |
| 2015-01-26 | 2015-01-22 | 14.778 | 92,503 | +11,843 | 0.01% | 1,366,968 |
| 2015-01-23 | 2015-01-21 | 15.277 | 80,660 | -6,402 | 0.01% | 1,232,277 |
| 2015-01-22 | 2015-01-20 | 14.824 | 87,062 | -25,606 | 0.01% | 1,290,643 |
| 2015-01-21 | 2015-01-19 | 14.153 | 112,668 | +39,370 | 0.01% | 1,594,557 |
| 2015-01-20 | 2015-01-16 | 15.434 | 73,298 | -12,804 | 0.01% | 1,131,255 |
| 2015-01-19 | 2015-01-15 | 15.371 | 86,102 | +12,804 | 0.01% | 1,323,487 |
| 2015-01-15 | 2015-01-13 | 15.184 | 73,298 | -19,205 | 0.01% | 1,112,935 |
| 2015-01-13 | 2015-01-09 | 15.168 | 92,503 | +32,008 | 0.01% | 1,403,093 |
| 2015-01-09 | 2015-01-07 | 15.199 | 60,495 | +1,920 | 0.00% | 919,483 |
| 2015-01-08 | 2015-01-06 | 15.777 | 58,575 | +7,362 | 0.00% | 924,156 |
| 2015-01-06 | 2015-01-02 | 16.152 | 51,213 | +12,803 | 0.00% | 827,203 |
| 2014-12-30 | 2014-12-24 | 14.528 | 38,410 | +320 | 0.00% | 558,006 |
| 2014-12-29 | 2014-12-22 | 16.121 | 38,090 | -75,538 | 0.00% | 614,048 |
| 2014-12-19 | 2014-12-17 | 15.512 | 113,628 | +75,538 | 0.01% | 1,762,569 |
| 2014-12-05 | 2014-12-03 | 14.200 | 38,090 | -1,920 | 0.00% | 540,862 |
| 2014-12-02 | 2014-11-28 | 13.918 | 40,010 | +1,920 | 0.00% | 556,875 |
| 2014-12-01 | 2014-11-27 | 13.684 | 38,090 | -8,322 | 0.00% | 521,226 |
| 2014-11-25 | 2014-11-21 | 13.059 | 46,412 | +5,762 | 0.00% | 606,105 |
| 2014-11-24 | 2014-11-20 | 12.575 | 40,650 | +3,201 | 0.00% | 511,173 |
| 2014-11-12 | 2014-11-10 | 13.169 | 37,449 | -320 | 0.00% | 493,150 |
| 2014-11-11 | 2014-11-07 | 12.528 | 37,769 | +6,081 | 0.00% | 473,174 |
| 2014-11-07 | 2014-11-05 | 12.934 | 31,688 | +1,921 | 0.00% | 409,861 |
| 2014-11-06 | 2014-11-04 | 13.044 | 29,767 | +320 | 0.00% | 388,269 |
| 2014-11-04 | 2014-10-31 | 12.716 | 29,447 | +12,803 | 0.00% | 374,435 |
| 2014-11-03 | 2014-10-30 | 13.137 | 16,644 | +320 | 0.00% | 218,658 |
| 2014-10-31 | 2014-10-29 | 13.044 | 16,324 | +320 | 0.00% | 212,924 |
| 2014-07-17 | 2014-07-15 | 11.867 | 16,004 | +351 | 0.00% | 189,918 |
| 2014-06-27 | 2014-06-25 | 10.988 | 15,653 | -626 | 0.00% | 172,002 |
| 2014-06-25 | 2014-06-23 | 10.829 | 16,279 | +15,653 | 0.00% | 176,281 |
| 2014-06-12 | 2014-06-10 | 10.988 | 626 | +626 | 0.00% | 6,879 |
| 2014-02-20 | 2014-02-18 | 11.132 | 0 | -939 | ||
| 2014-02-17 | 2014-02-13 | 10.781 | 939 | +939 | 0.00% | 10,123 |
| 2013-07-30 | 2013-07-26 | 12.857 | 0 | -6,261 | ||
| 2013-07-22 | 2013-07-18 | 11.739 | 6,261 | +6,261 | 0.00% | 73,499 |
| 2013-01-08 | 2013-01-04 | 14.969 | 0 | -12,239 | ||
| 2012-12-28 | 2012-12-24 | 14.299 | 12,239 | +12,239 | 0.00% | 175,002 |
| 2012-11-06 | 2012-11-02 | 13.710 | 0 | -306 | ||
| 2012-11-05 | 2012-11-01 | 12.942 | 306 | +306 | 0.00% | 3,960 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy