History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 118,000 | +0 | 0.01% | 658,440 |
| 2025-10-13 | 2025-10-09 | 5.590 | 118,000 | +0 | 0.01% | 659,620 |
| 2025-10-10 | 2025-10-08 | 5.380 | 118,000 | +0 | 0.01% | 634,840 |
| 2025-10-09 | 2025-10-06 | 5.390 | 118,000 | +0 | 0.01% | 636,020 |
| 2025-10-08 | 2025-10-03 | 5.440 | 118,000 | +0 | 0.01% | 641,920 |
| 2025-10-06 | 2025-10-02 | 5.420 | 118,000 | +0 | 0.01% | 639,560 |
| 2025-10-03 | 2025-09-30 | 5.470 | 118,000 | +0 | 0.01% | 645,460 |
| 2025-10-02 | 2025-09-29 | 5.450 | 118,000 | +0 | 0.01% | 643,100 |
| 2025-09-30 | 2025-09-26 | 5.390 | 118,000 | +0 | 0.01% | 636,020 |
| 2025-09-29 | 2025-09-25 | 5.380 | 118,000 | +0 | 0.01% | 634,840 |
| 2025-09-26 | 2025-09-24 | 5.380 | 118,000 | +0 | 0.01% | 634,840 |
| 2025-09-25 | 2025-09-23 | 5.350 | 118,000 | +0 | 0.01% | 631,300 |
| 2025-09-24 | 2025-09-22 | 5.340 | 118,000 | +0 | 0.01% | 630,120 |
| 2025-09-23 | 2025-09-19 | 5.370 | 118,000 | +0 | 0.01% | 633,660 |
| 2025-09-22 | 2025-09-18 | 5.380 | 118,000 | +20,000 | 0.01% | 634,840 |
| 2025-09-03 | 2025-09-01 | 5.430 | 98,000 | -5,000 | 0.00% | 532,140 |
| 2025-08-27 | 2025-08-25 | 5.900 | 103,000 | -22,000 | 0.00% | 607,700 |
| 2025-08-26 | 2025-08-22 | 5.840 | 125,000 | -20,000 | 0.01% | 730,000 |
| 2025-07-29 | 2025-07-25 | 5.780 | 145,000 | -5,000 | 0.01% | 838,100 |
| 2025-07-24 | 2025-07-22 | 5.980 | 150,000 | +42,000 | 0.01% | 897,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 108,000 | -10,000 | 0.01% | 598,320 |
| 2025-07-15 | 2025-07-11 | 6.088 | 118,000 | -21,000 | 0.01% | 718,396 |
| 2025-07-14 | 2025-07-10 | 6.099 | 139,000 | +7,948 | 0.01% | 847,721 |
| 2025-07-02 | 2025-06-27 | 5.812 | 131,052 | -10,371 | 0.01% | 761,718 |
| 2025-06-27 | 2025-06-25 | 5.844 | 141,423 | -10,371 | 0.01% | 826,498 |
| 2025-06-26 | 2025-06-24 | 5.770 | 151,794 | -10,371 | 0.01% | 875,838 |
| 2025-06-18 | 2025-06-16 | 5.781 | 162,165 | +21,684 | 0.01% | 937,397 |
| 2025-06-17 | 2025-06-13 | 5.759 | 140,481 | +10,843 | 0.01% | 809,073 |
| 2025-06-16 | 2025-06-12 | 5.738 | 129,638 | -4,243 | 0.01% | 743,875 |
| 2025-06-12 | 2025-06-10 | 5.685 | 133,881 | +9,900 | 0.01% | 761,121 |
| 2025-06-11 | 2025-06-09 | 5.674 | 123,981 | +19,799 | 0.01% | 703,524 |
| 2025-05-30 | 2025-05-28 | 5.515 | 104,182 | -9,428 | 0.01% | 574,601 |
| 2025-05-28 | 2025-05-26 | 5.494 | 113,610 | +19,328 | 0.01% | 624,190 |
| 2025-05-02 | 2025-04-29 | 5.250 | 94,282 | +9,428 | 0.00% | 494,999 |
| 2025-04-28 | 2025-04-24 | 5.261 | 84,854 | +18,385 | 0.00% | 446,400 |
| 2025-04-23 | 2025-04-17 | 5.229 | 66,469 | +32,056 | 0.00% | 347,565 |
| 2025-03-18 | 2025-03-14 | 5.727 | 34,413 | +13,199 | 0.00% | 197,100 |
| 2025-02-27 | 2025-02-25 | 5.643 | 21,214 | +5,186 | 0.00% | 119,703 |
| 2024-11-25 | 2024-11-21 | 5.791 | 16,028 | -471 | 0.00% | 92,820 |
| 2024-10-16 | 2024-10-14 | 6.428 | 16,499 | +471 | 0.00% | 106,047 |
| 2024-10-15 | 2024-10-10 | 6.364 | 16,028 | -8,014 | 0.00% | 102,000 |
| 2024-10-08 | 2024-10-04 | 6.459 | 24,042 | -16,971 | 0.00% | 155,295 |
| 2024-10-07 | 2024-10-03 | 5.961 | 41,013 | +16,971 | 0.00% | 244,471 |
| 2024-10-04 | 2024-10-02 | 5.982 | 24,042 | +8,485 | 0.00% | 143,820 |
| 2024-09-27 | 2024-09-25 | 5.112 | 15,557 | -15,085 | 0.00% | 79,532 |
| 2024-09-23 | 2024-09-19 | 4.677 | 30,642 | +15,085 | 0.00% | 143,326 |
| 2024-07-15 | 2024-07-11 | 6.125 | 15,557 | +1,091 | 0.00% | 95,288 |
| 2024-06-27 | 2024-06-25 | 6.593 | 14,466 | -13,151 | 0.00% | 95,371 |
| 2024-05-16 | 2024-05-13 | 6.467 | 27,617 | -15,781 | 0.00% | 178,607 |
| 2024-03-14 | 2024-03-12 | 5.623 | 43,398 | +13,151 | 0.00% | 244,037 |
| 2023-12-12 | 2023-12-08 | 5.053 | 30,247 | -438 | 0.00% | 152,836 |
| 2023-08-28 | 2023-08-24 | 5.315 | 30,685 | +15,781 | 0.00% | 163,099 |
| 2023-07-25 | 2023-07-21 | 6.864 | 14,904 | +813 | 0.00% | 102,308 |
| 2023-05-29 | 2023-05-24 | 7.082 | 14,091 | +13,677 | 0.00% | 99,787 |
| 2023-05-05 | 2023-05-03 | 8.372 | 414 | -8,290 | 0.00% | 3,466 |
| 2023-04-26 | 2023-04-24 | 8.191 | 8,704 | -8,289 | 0.00% | 71,299 |
| 2023-04-25 | 2023-04-21 | 7.818 | 16,993 | -13,262 | 0.00% | 132,843 |
| 2023-04-24 | 2023-04-20 | 7.938 | 30,255 | -8,289 | 0.00% | 240,169 |
| 2023-04-21 | 2023-04-19 | 7.600 | 38,544 | -165,782 | 0.00% | 292,948 |
| 2023-04-19 | 2023-04-17 | 7.600 | 204,326 | -10,361 | 0.01% | 1,552,950 |
| 2023-03-14 | 2023-03-10 | 6.334 | 214,687 | +82,890 | 0.01% | 1,359,747 |
| 2023-03-07 | 2023-03-03 | 6.671 | 131,797 | -8,703 | 0.01% | 879,273 |
| 2023-02-10 | 2023-02-08 | 5.960 | 140,500 | +8,703 | 0.01% | 837,330 |
| 2023-02-06 | 2023-02-02 | 6.116 | 131,797 | +82,891 | 0.01% | 806,133 |
| 2022-12-08 | 2022-12-06 | 6.213 | 48,906 | -21,551 | 0.00% | 303,852 |
| 2022-12-02 | 2022-11-30 | 5.755 | 70,457 | -165,782 | 0.00% | 405,449 |
| 2022-11-30 | 2022-11-28 | 5.586 | 236,239 | -448,440 | 0.01% | 1,319,550 |
| 2022-11-29 | 2022-11-25 | 5.513 | 684,679 | -20,308 | 0.04% | 3,774,821 |
| 2022-11-24 | 2022-11-22 | 5.200 | 704,987 | -248,673 | 0.04% | 3,665,655 |
| 2022-11-15 | 2022-11-11 | 4.910 | 953,660 | +20,309 | 0.06% | 4,682,537 |
| 2022-09-22 | 2022-09-20 | 5.188 | 933,351 | -41,446 | 0.05% | 4,841,798 |
| 2022-09-19 | 2022-09-15 | 5.320 | 974,797 | +290,118 | 0.06% | 5,186,161 |
| 2022-07-26 | 2022-07-22 | 5.489 | 684,679 | +414,455 | 0.04% | 3,758,301 |
| 2022-07-25 | 2022-07-21 | 5.513 | 270,224 | +82,891 | 0.02% | 1,489,818 |
| 2022-07-18 | 2022-07-14 | 6.361 | 187,333 | +11,105 | 0.01% | 1,191,595 |
| 2022-06-16 | 2022-06-14 | 6.322 | 176,228 | +77,977 | 0.01% | 1,114,178 |
| 2022-05-18 | 2022-05-16 | 6.540 | 98,251 | -18,715 | 0.01% | 642,599 |
| 2022-04-12 | 2022-04-08 | 6.925 | 116,966 | -19,494 | 0.01% | 810,002 |
| 2022-03-31 | 2022-03-29 | 6.220 | 136,460 | +19,494 | 0.01% | 848,750 |
| 2022-03-07 | 2022-03-03 | 6.784 | 116,966 | +12,477 | 0.01% | 793,502 |
| 2022-02-23 | 2022-02-21 | 7.220 | 104,489 | +3,899 | 0.01% | 754,417 |
| 2022-02-15 | 2022-02-11 | 7.515 | 100,590 | +15,595 | 0.01% | 755,936 |
| 2022-02-09 | 2022-02-07 | 7.477 | 84,995 | +7,798 | 0.01% | 635,469 |
| 2022-02-04 | 2022-01-27 | 7.079 | 77,197 | -15,596 | 0.00% | 546,477 |
| 2022-01-25 | 2022-01-21 | 7.284 | 92,793 | -12,476 | 0.01% | 675,922 |
| 2022-01-11 | 2022-01-07 | 7.028 | 105,269 | -35,090 | 0.01% | 739,799 |
| 2021-12-08 | 2021-12-06 | 6.374 | 140,359 | -42,107 | 0.01% | 894,601 |
| 2021-12-02 | 2021-11-30 | 6.117 | 182,466 | -13,257 | 0.01% | 1,116,177 |
| 2021-11-30 | 2021-11-26 | 6.297 | 195,723 | -12,476 | 0.01% | 1,232,413 |
| 2021-11-01 | 2021-10-28 | 6.489 | 208,199 | -31,191 | 0.01% | 1,351,020 |
| 2021-10-29 | 2021-10-27 | 6.566 | 239,390 | -155,954 | 0.01% | 1,571,841 |
| 2021-10-18 | 2021-10-12 | 6.733 | 395,344 | -15,595 | 0.02% | 2,661,750 |
| 2021-10-15 | 2021-10-11 | 6.797 | 410,939 | +23,393 | 0.03% | 2,793,097 |
| 2021-10-08 | 2021-10-06 | 6.964 | 387,546 | -583,269 | 0.02% | 2,698,708 |
| 2021-10-07 | 2021-10-05 | 6.592 | 970,815 | -87,335 | 0.06% | 6,399,298 |
| 2021-09-23 | 2021-09-20 | 6.707 | 1,058,150 | -3,119 | 0.07% | 7,097,112 |
| 2021-09-20 | 2021-09-16 | 6.976 | 1,061,269 | +7,798 | 0.07% | 7,403,842 |
| 2021-09-16 | 2021-09-14 | 7.066 | 1,053,471 | -155,954 | 0.07% | 7,444,010 |
| 2021-09-13 | 2021-09-09 | 7.438 | 1,209,425 | +43,277 | 0.07% | 8,995,798 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,166,148 | +38,209 | 0.07% | 8,539,305 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,127,939 | -30,411 | 0.07% | 8,433,094 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,158,350 | +12,476 | 0.07% | 8,571,333 |
| 2021-09-07 | 2021-09-03 | 7.028 | 1,145,874 | +16,375 | 0.07% | 8,052,861 |
| 2021-09-06 | 2021-09-02 | 7.079 | 1,129,499 | -77,977 | 0.07% | 7,995,722 |
| 2021-09-03 | 2021-09-01 | 6.771 | 1,207,476 | +5,459 | 0.07% | 8,176,081 |
| 2021-08-31 | 2021-08-27 | 6.284 | 1,202,017 | +16,765 | 0.07% | 7,553,347 |
| 2021-08-26 | 2021-08-24 | 6.143 | 1,185,252 | -15,596 | 0.07% | 7,280,798 |
| 2021-08-17 | 2021-08-13 | 6.194 | 1,200,848 | +10,137 | 0.07% | 7,438,201 |
| 2021-08-16 | 2021-08-12 | 6.156 | 1,190,711 | +7,798 | 0.07% | 7,329,601 |
| 2021-08-12 | 2021-08-10 | 6.130 | 1,182,913 | +8,577 | 0.07% | 7,251,260 |
| 2021-08-10 | 2021-08-06 | 6.143 | 1,174,336 | -4,678 | 0.07% | 7,213,743 |
| 2021-07-30 | 2021-07-28 | 5.925 | 1,179,014 | +155,954 | 0.07% | 6,985,439 |
| 2021-07-29 | 2021-07-27 | 6.027 | 1,023,060 | -1,559 | 0.06% | 6,166,400 |
| 2021-07-27 | 2021-07-23 | 6.868 | 1,024,619 | +57,940 | 0.06% | 7,036,624 |
| 2021-06-17 | 2021-06-15 | 6.949 | 966,679 | -737 | 0.06% | 6,717,438 |
| 2021-05-26 | 2021-05-24 | 6.881 | 967,416 | +7,368 | 0.06% | 6,656,909 |
| 2021-05-21 | 2021-05-18 | 6.963 | 960,048 | +8,473 | 0.06% | 6,684,389 |
| 2021-05-13 | 2021-05-11 | 7.112 | 951,575 | +9,210 | 0.06% | 6,767,460 |
| 2021-05-11 | 2021-05-07 | 7.125 | 942,365 | +26,525 | 0.06% | 6,714,750 |
| 2021-05-10 | 2021-05-06 | 7.139 | 915,840 | +22,840 | 0.06% | 6,538,178 |
| 2021-05-06 | 2021-05-04 | 7.058 | 893,000 | +13,263 | 0.06% | 6,302,404 |
| 2021-04-30 | 2021-04-28 | 6.868 | 879,737 | +22,841 | 0.06% | 6,041,639 |
| 2021-04-13 | 2021-04-09 | 6.881 | 856,896 | -20,999 | 0.06% | 5,896,407 |
| 2021-04-12 | 2021-04-08 | 6.949 | 877,895 | +11,789 | 0.06% | 6,100,479 |
| 2021-04-08 | 2021-04-01 | 6.990 | 866,106 | +6,631 | 0.06% | 6,053,822 |
| 2021-04-07 | 2021-03-31 | 6.827 | 859,475 | +14,367 | 0.06% | 5,867,494 |
| 2021-03-30 | 2021-03-26 | 6.623 | 845,108 | +403,766 | 0.06% | 5,597,363 |
| 2021-03-26 | 2021-03-24 | 6.610 | 441,342 | +3,684 | 0.03% | 2,917,129 |
| 2021-03-25 | 2021-03-23 | 6.773 | 437,658 | +11,052 | 0.03% | 2,964,059 |
| 2021-03-24 | 2021-03-22 | 6.854 | 426,606 | +5,157 | 0.03% | 2,923,949 |
| 2021-03-23 | 2021-03-19 | 6.827 | 421,449 | -21,735 | 0.03% | 2,877,163 |
| 2021-03-16 | 2021-03-12 | 6.705 | 443,184 | -14,736 | 0.03% | 2,971,409 |
| 2021-03-12 | 2021-03-10 | 6.610 | 457,920 | +43,471 | 0.03% | 3,026,704 |
| 2021-03-10 | 2021-03-08 | 6.691 | 414,449 | +22,104 | 0.03% | 2,773,125 |
| 2021-03-04 | 2021-03-02 | 6.881 | 392,345 | +11,052 | 0.03% | 2,699,774 |
| 2021-03-03 | 2021-03-01 | 6.935 | 381,293 | +18,420 | 0.02% | 2,644,424 |
| 2021-03-02 | 2021-02-26 | 6.935 | 362,873 | -21,736 | 0.02% | 2,516,674 |
| 2021-02-26 | 2021-02-24 | 6.881 | 384,609 | +32,788 | 0.03% | 2,646,542 |
| 2021-02-25 | 2021-02-23 | 7.098 | 351,821 | +14,736 | 0.02% | 2,497,324 |
| 2021-02-23 | 2021-02-19 | 7.044 | 337,085 | -7,368 | 0.02% | 2,374,424 |
| 2021-02-19 | 2021-02-17 | 6.773 | 344,453 | +368 | 0.02% | 2,332,824 |
| 2021-02-05 | 2021-02-03 | 6.298 | 344,085 | +36,840 | 0.02% | 2,166,881 |
| 2021-02-04 | 2021-02-02 | 6.365 | 307,245 | -7,368 | 0.02% | 1,955,731 |
| 2021-02-02 | 2021-01-29 | 6.270 | 314,613 | -9,947 | 0.02% | 1,972,741 |
| 2021-02-01 | 2021-01-28 | 6.284 | 324,560 | +110,520 | 0.02% | 2,039,517 |
| 2021-01-28 | 2021-01-26 | 6.379 | 214,040 | +7,368 | 0.01% | 1,365,351 |
| 2021-01-27 | 2021-01-25 | 6.379 | 206,672 | +11,052 | 0.01% | 1,318,351 |
| 2021-01-26 | 2021-01-22 | 6.596 | 195,620 | +125,624 | 0.01% | 1,290,330 |
| 2021-01-25 | 2021-01-21 | 6.813 | 69,996 | -8,473 | 0.00% | 476,901 |
| 2021-01-21 | 2021-01-19 | 6.990 | 78,469 | -12,526 | 0.01% | 548,475 |
| 2021-01-18 | 2021-01-14 | 6.813 | 90,995 | +15,105 | 0.01% | 619,973 |
| 2021-01-15 | 2021-01-13 | 6.827 | 75,890 | +37,208 | 0.00% | 518,088 |
| 2021-01-11 | 2021-01-07 | 6.162 | 38,682 | -9,210 | 0.00% | 238,351 |
| 2021-01-08 | 2021-01-06 | 6.352 | 47,892 | +7,368 | 0.00% | 304,201 |
| 2021-01-07 | 2021-01-05 | 5.782 | 40,524 | +9,210 | 0.00% | 234,301 |
| 2021-01-06 | 2021-01-04 | 5.700 | 31,314 | +5,158 | 0.00% | 178,500 |
| 2020-12-23 | 2020-12-21 | 6.053 | 26,156 | -147,360 | 0.00% | 158,328 |
| 2020-12-22 | 2020-12-18 | 5.999 | 173,516 | +147,360 | 0.01% | 1,040,910 |
| 2020-11-19 | 2020-11-17 | 7.492 | 26,156 | +13,262 | 0.00% | 195,957 |
| 2020-09-04 | 2020-09-02 | 7.913 | 12,894 | -2,210 | 0.00% | 102,025 |
| 2020-08-05 | 2020-08-03 | 8.483 | 15,104 | -22,104 | 0.00% | 128,122 |
| 2020-08-04 | 2020-07-31 | 8.401 | 37,208 | +22,104 | 0.00% | 312,592 |
| 2020-07-16 | 2020-07-14 | 9.623 | 15,104 | +512 | 0.00% | 145,353 |
| 2020-06-02 | 2020-05-29 | 9.736 | 14,592 | +4,983 | 0.00% | 142,066 |
| 2020-05-26 | 2020-05-22 | 10.340 | 9,609 | +3,559 | 0.00% | 99,357 |
| 2020-04-02 | 2020-03-31 | 12.194 | 6,050 | -3,559 | 0.00% | 73,776 |
| 2020-03-16 | 2020-03-12 | 12.138 | 9,609 | +7,118 | 0.00% | 116,636 |
| 2020-03-06 | 2020-03-04 | 13.838 | 2,491 | -7,118 | 0.00% | 34,471 |
| 2020-03-04 | 2020-03-02 | 13.332 | 9,609 | -7,118 | 0.00% | 128,111 |
| 2020-02-20 | 2020-02-18 | 12.138 | 16,727 | +2,135 | 0.00% | 203,037 |
| 2020-02-14 | 2020-02-12 | 11.759 | 14,592 | +7,118 | 0.00% | 171,586 |
| 2019-12-18 | 2019-12-16 | 11.689 | 7,474 | -356 | 0.00% | 87,361 |
| 2019-11-18 | 2019-11-14 | 11.815 | 7,830 | +356 | 0.00% | 92,512 |
| 2019-09-24 | 2019-09-20 | 13.164 | 7,474 | -42,708 | 0.00% | 98,386 |
| 2019-09-16 | 2019-09-12 | 13.051 | 50,182 | +23,490 | 0.00% | 654,947 |
| 2019-09-10 | 2019-09-06 | 13.080 | 26,692 | +19,218 | 0.00% | 349,119 |
| 2019-07-17 | 2019-07-15 | 13.204 | 7,474 | +190 | 0.00% | 98,689 |
| 2019-06-24 | 2019-06-20 | 14.358 | 7,284 | -50,294 | 0.00% | 104,580 |
| 2019-06-13 | 2019-06-11 | 14.531 | 57,578 | +50,294 | 0.00% | 836,638 |
| 2019-04-10 | 2019-04-08 | 14.819 | 7,284 | +6,937 | 0.00% | 107,940 |
| 2019-03-21 | 2019-03-19 | 16.260 | 347 | -6,937 | 0.00% | 5,642 |
| 2019-03-04 | 2019-02-28 | 16.289 | 7,284 | -347 | 0.00% | 118,650 |
| 2019-02-15 | 2019-02-13 | 15.713 | 7,631 | +6,937 | 0.00% | 119,903 |
| 2019-01-15 | 2019-01-11 | 16.116 | 694 | -15,261 | 0.00% | 11,185 |
| 2018-12-14 | 2018-12-12 | 15.194 | 15,955 | -3,469 | 0.00% | 242,414 |
| 2018-12-11 | 2018-12-07 | 14.444 | 19,424 | +3,469 | 0.00% | 280,561 |
| 2018-07-10 | 2018-07-06 | 11.494 | 15,955 | +447 | 0.00% | 183,390 |
| 2018-04-06 | 2018-04-03 | 12.191 | 15,508 | -1,348 | 0.00% | 189,063 |
| 2018-01-25 | 2018-01-23 | 14.105 | 16,856 | +1,348 | 0.00% | 237,746 |
| 2018-01-19 | 2018-01-17 | 13.749 | 15,508 | -6,742 | 0.00% | 213,213 |
| 2018-01-05 | 2018-01-03 | 13.749 | 22,250 | -6,743 | 0.00% | 305,906 |
| 2017-11-28 | 2017-11-24 | 13.778 | 28,993 | -67,425 | 0.00% | 399,473 |
| 2017-11-27 | 2017-11-23 | 13.630 | 96,418 | -43,152 | 0.01% | 1,314,170 |
| 2017-11-24 | 2017-11-22 | 13.526 | 139,570 | +110,914 | 0.01% | 1,887,839 |
| 2017-11-21 | 2017-11-17 | 13.511 | 28,656 | -6,742 | 0.00% | 387,179 |
| 2017-10-16 | 2017-10-12 | 14.861 | 35,398 | +337 | 0.00% | 526,047 |
| 2017-07-11 | 2017-07-07 | 15.465 | 35,061 | +630 | 0.00% | 542,220 |
| 2017-06-19 | 2017-06-15 | 15.193 | 34,431 | +7,945 | 0.00% | 523,117 |
| 2017-06-14 | 2017-06-12 | 15.344 | 26,486 | +6,622 | 0.00% | 406,407 |
| 2017-05-25 | 2017-05-23 | 15.948 | 19,864 | -6,622 | 0.00% | 316,797 |
| 2017-05-16 | 2017-05-12 | 16.854 | 26,486 | -6,621 | 0.00% | 446,408 |
| 2017-05-15 | 2017-05-11 | 16.734 | 33,107 | +6,621 | 0.00% | 554,001 |
| 2017-05-12 | 2017-05-10 | 16.824 | 26,486 | -6,621 | 0.00% | 445,608 |
| 2017-04-18 | 2017-04-12 | 16.885 | 33,107 | +6,621 | 0.00% | 559,001 |
| 2017-03-31 | 2017-03-29 | 17.489 | 26,486 | +6,622 | 0.00% | 463,208 |
| 2017-03-08 | 2017-03-06 | 16.945 | 19,864 | +6,621 | 0.00% | 336,597 |
| 2017-02-22 | 2017-02-20 | 16.915 | 13,243 | -52,971 | 0.00% | 224,004 |
| 2016-11-17 | 2016-11-15 | 16.673 | 66,214 | -13,243 | 0.00% | 1,104,002 |
| 2016-07-11 | 2016-07-07 | 14.515 | 79,457 | +1,496 | 0.01% | 1,153,311 |
| 2016-05-10 | 2016-05-06 | 14.161 | 77,961 | -5,198 | 0.01% | 1,103,997 |
| 2016-04-27 | 2016-04-25 | 14.638 | 83,159 | -5,197 | 0.01% | 1,217,285 |
| 2016-04-06 | 2016-04-01 | 14.330 | 88,356 | -10,395 | 0.01% | 1,266,159 |
| 2016-04-05 | 2016-03-31 | 14.207 | 98,751 | +10,395 | 0.01% | 1,402,961 |
| 2016-04-01 | 2016-03-30 | 13.822 | 88,356 | +10,395 | 0.01% | 1,221,279 |
| 2016-02-11 | 2016-02-04 | 11.667 | 77,961 | -77,961 | 0.01% | 909,597 |
| 2016-01-28 | 2016-01-26 | 10.390 | 155,922 | -25,988 | 0.01% | 1,619,995 |
| 2016-01-22 | 2016-01-20 | 10.805 | 181,910 | +25,988 | 0.01% | 1,965,605 |
| 2016-01-20 | 2016-01-18 | 11.529 | 155,922 | -16,567 | 0.01% | 1,797,594 |
| 2016-01-15 | 2016-01-13 | 12.345 | 172,489 | -3,898 | 0.01% | 2,129,307 |
| 2016-01-14 | 2016-01-12 | 12.483 | 176,387 | -325 | 0.01% | 2,201,861 |
| 2016-01-13 | 2016-01-11 | 12.853 | 176,712 | +4,223 | 0.01% | 2,271,198 |
| 2016-01-11 | 2016-01-07 | 13.130 | 172,489 | +3,898 | 0.01% | 2,264,712 |
| 2015-11-26 | 2015-11-24 | 16.501 | 168,591 | +64,968 | 0.01% | 2,781,837 |
| 2015-11-17 | 2015-11-13 | 16.808 | 103,623 | -3,249 | 0.01% | 1,741,732 |
| 2015-11-16 | 2015-11-12 | 17.393 | 106,872 | +3,249 | 0.01% | 1,858,852 |
| 2015-11-12 | 2015-11-10 | 17.516 | 103,623 | -6,172 | 0.01% | 1,815,101 |
| 2015-11-11 | 2015-11-09 | 18.071 | 109,795 | +6,172 | 0.01% | 1,984,052 |
| 2015-11-10 | 2015-11-06 | 18.440 | 103,623 | -5,848 | 0.01% | 1,910,801 |
| 2015-11-09 | 2015-11-05 | 18.255 | 109,471 | +5,848 | 0.01% | 1,998,418 |
| 2015-11-06 | 2015-11-04 | 18.101 | 103,623 | -2,924 | 0.01% | 1,875,711 |
| 2015-11-04 | 2015-11-02 | 17.547 | 106,547 | -6,822 | 0.01% | 1,869,599 |
| 2015-11-02 | 2015-10-29 | 17.547 | 113,369 | -8,445 | 0.01% | 1,989,306 |
| 2015-10-27 | 2015-10-23 | 18.686 | 121,814 | +9,745 | 0.01% | 2,276,242 |
| 2015-10-23 | 2015-10-20 | 18.994 | 112,069 | +5,847 | 0.01% | 2,128,645 |
| 2015-10-22 | 2015-10-19 | 18.779 | 106,222 | +24,038 | 0.01% | 1,994,696 |
| 2015-10-19 | 2015-10-15 | 18.963 | 82,184 | +21,439 | 0.01% | 1,558,477 |
| 2015-10-15 | 2015-10-13 | 18.932 | 60,745 | +6,822 | 0.00% | 1,150,054 |
| 2015-10-14 | 2015-10-12 | 18.932 | 53,923 | -1,300 | 0.00% | 1,020,896 |
| 2015-10-07 | 2015-10-05 | 18.317 | 55,223 | -3,248 | 0.00% | 1,011,508 |
| 2015-09-25 | 2015-09-23 | 17.209 | 58,471 | -6,497 | 0.00% | 1,006,201 |
| 2015-09-24 | 2015-09-22 | 17.978 | 64,968 | +6,497 | 0.00% | 1,168,005 |
| 2015-09-21 | 2015-09-17 | 17.547 | 58,471 | -6,497 | 0.00% | 1,026,001 |
| 2015-09-18 | 2015-09-16 | 17.332 | 64,968 | +6,497 | 0.00% | 1,126,005 |
| 2015-09-17 | 2015-09-15 | 17.055 | 58,471 | -53,273 | 0.00% | 997,201 |
| 2015-09-11 | 2015-09-09 | 16.808 | 111,744 | +53,273 | 0.01% | 1,878,232 |
| 2015-08-18 | 2015-08-14 | 18.378 | 58,471 | +3,248 | 0.00% | 1,074,601 |
| 2015-08-17 | 2015-08-13 | 18.532 | 55,223 | -13,318 | 0.00% | 1,023,408 |
| 2015-08-14 | 2015-08-12 | 18.409 | 68,541 | +13,318 | 0.01% | 1,261,781 |
| 2015-08-05 | 2015-08-03 | 15.515 | 55,223 | -649 | 0.00% | 856,807 |
| 2015-07-28 | 2015-07-24 | 17.301 | 55,872 | -1,300 | 0.00% | 966,636 |
| 2015-07-24 | 2015-07-22 | 17.855 | 57,172 | +1,300 | 0.00% | 1,020,808 |
| 2015-07-16 | 2015-07-14 | 16.839 | 55,872 | -5,847 | 0.00% | 940,836 |
| 2015-07-10 | 2015-07-08 | 14.330 | 61,719 | -34,108 | 0.00% | 884,445 |
| 2015-07-09 | 2015-07-07 | 14.900 | 95,827 | -134,159 | 0.01% | 1,427,795 |
| 2015-07-08 | 2015-07-06 | 15.885 | 229,986 | -4,223 | 0.02% | 3,653,285 |
| 2015-07-07 | 2015-07-03 | 17.055 | 234,209 | +12,994 | 0.02% | 3,994,347 |
| 2015-06-30 | 2015-06-26 | 18.748 | 221,215 | +1,299 | 0.02% | 4,147,290 |
| 2015-06-26 | 2015-06-24 | 19.641 | 219,916 | +325 | 0.02% | 4,319,266 |
| 2015-06-16 | 2015-06-12 | 21.276 | 219,591 | +3,857 | 0.02% | 4,672,002 |
| 2015-06-11 | 2015-06-09 | 21.088 | 215,734 | -7,682 | 0.02% | 4,549,501 |
| 2015-06-10 | 2015-06-08 | 22.494 | 223,416 | +7,682 | 0.02% | 5,025,603 |
| 2015-06-09 | 2015-06-05 | 23.182 | 215,734 | +15,364 | 0.02% | 5,001,081 |
| 2015-06-08 | 2015-06-04 | 23.119 | 200,370 | +960 | 0.02% | 4,632,397 |
| 2015-06-05 | 2015-06-03 | 23.213 | 199,410 | -1,280 | 0.02% | 4,628,893 |
| 2015-06-04 | 2015-06-02 | 22.276 | 200,690 | +13,123 | 0.02% | 4,470,506 |
| 2015-06-03 | 2015-06-01 | 22.744 | 187,567 | +640 | 0.01% | 4,266,082 |
| 2015-06-02 | 2015-05-29 | 22.338 | 186,927 | -5,441 | 0.01% | 4,175,606 |
| 2015-06-01 | 2015-05-28 | 22.713 | 192,368 | -1,921 | 0.01% | 4,369,267 |
| 2015-05-27 | 2015-05-22 | 23.119 | 194,289 | +12,484 | 0.01% | 4,491,809 |
| 2015-05-21 | 2015-05-19 | 23.119 | 181,805 | +16,324 | 0.01% | 4,203,189 |
| 2015-05-15 | 2015-05-13 | 21.932 | 165,481 | +320 | 0.01% | 3,629,332 |
| 2015-05-11 | 2015-05-07 | 20.776 | 165,161 | -6,402 | 0.01% | 3,431,394 |
| 2015-05-07 | 2015-05-05 | 23.713 | 171,563 | -4,481 | 0.01% | 4,068,242 |
| 2015-05-06 | 2015-05-04 | 24.119 | 176,044 | +640 | 0.01% | 4,245,999 |
| 2015-05-05 | 2015-04-30 | 24.244 | 175,404 | +320 | 0.01% | 4,252,483 |
| 2015-05-04 | 2015-04-29 | 24.806 | 175,084 | -3,521 | 0.01% | 4,343,185 |
| 2015-04-30 | 2015-04-28 | 26.087 | 178,605 | +4,481 | 0.01% | 4,659,309 |
| 2015-04-28 | 2015-04-24 | 23.838 | 174,124 | +641 | 0.01% | 4,150,731 |
| 2015-04-23 | 2015-04-21 | 23.119 | 173,483 | +2,560 | 0.01% | 4,010,791 |
| 2015-04-22 | 2015-04-20 | 24.838 | 170,923 | -12,803 | 0.01% | 4,245,306 |
| 2015-04-20 | 2015-04-16 | 25.431 | 183,726 | +6,402 | 0.01% | 4,672,361 |
| 2015-04-17 | 2015-04-15 | 26.150 | 177,324 | +12,163 | 0.01% | 4,636,971 |
| 2015-04-16 | 2015-04-14 | 26.087 | 165,161 | +6,401 | 0.01% | 4,308,592 |
| 2015-04-14 | 2015-04-10 | 23.400 | 158,760 | +29,448 | 0.01% | 3,715,047 |
| 2015-04-13 | 2015-04-09 | 23.588 | 129,312 | +128,032 | 0.01% | 3,050,192 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,280 | -1,921 | 0.00% | 24,114 |
| 2015-03-26 | 2015-03-24 | 15.965 | 3,201 | -10,242 | 0.00% | 51,103 |
| 2015-03-19 | 2015-03-17 | 15.137 | 13,443 | +10,242 | 0.00% | 203,485 |
| 2015-03-09 | 2015-03-05 | 14.356 | 3,201 | -6,401 | 0.00% | 45,953 |
| 2015-02-17 | 2015-02-13 | 14.090 | 9,602 | +6,401 | 0.00% | 135,294 |
| 2015-01-28 | 2015-01-26 | 14.699 | 3,201 | -13,123 | 0.00% | 47,053 |
| 2015-01-22 | 2015-01-20 | 14.824 | 16,324 | +9,602 | 0.00% | 241,994 |
| 2015-01-21 | 2015-01-19 | 14.153 | 6,722 | -2,240 | 0.00% | 95,135 |
| 2015-01-15 | 2015-01-13 | 15.184 | 8,962 | -16,964 | 0.00% | 136,076 |
| 2015-01-14 | 2015-01-12 | 15.106 | 25,926 | -3,201 | 0.00% | 391,628 |
| 2015-01-13 | 2015-01-09 | 15.168 | 29,127 | -10,243 | 0.00% | 441,801 |
| 2015-01-08 | 2015-01-06 | 15.777 | 39,370 | +1,921 | 0.00% | 621,152 |
| 2015-01-07 | 2015-01-05 | 15.840 | 37,449 | +1,280 | 0.00% | 593,184 |
| 2015-01-05 | 2014-12-31 | 15.434 | 36,169 | +5,761 | 0.00% | 558,219 |
| 2015-01-02 | 2014-12-29 | 15.715 | 30,408 | +6,402 | 0.00% | 477,856 |
| 2014-12-30 | 2014-12-24 | 14.528 | 24,006 | -8,962 | 0.00% | 348,750 |
| 2014-12-29 | 2014-12-22 | 16.121 | 32,968 | +3,201 | 0.00% | 531,476 |
| 2014-12-22 | 2014-12-18 | 15.605 | 29,767 | -5,122 | 0.00% | 464,528 |
| 2014-12-19 | 2014-12-17 | 15.512 | 34,889 | +24,006 | 0.00% | 541,189 |
| 2014-12-08 | 2014-12-04 | 14.075 | 10,883 | +3,521 | 0.00% | 153,174 |
| 2014-12-04 | 2014-12-02 | 13.856 | 7,362 | -6,401 | 0.00% | 102,007 |
| 2014-12-03 | 2014-12-01 | 13.387 | 13,763 | +1,920 | 0.00% | 184,249 |
| 2014-12-02 | 2014-11-28 | 13.918 | 11,843 | +3,201 | 0.00% | 164,836 |
| 2014-11-27 | 2014-11-25 | 13.497 | 8,642 | -3,201 | 0.00% | 116,638 |
| 2014-11-26 | 2014-11-24 | 13.715 | 11,843 | +3,201 | 0.00% | 162,431 |
| 2014-11-25 | 2014-11-21 | 13.059 | 8,642 | +1,920 | 0.00% | 112,858 |
| 2014-11-18 | 2014-11-14 | 12.841 | 6,722 | -1,920 | 0.00% | 86,314 |
| 2014-11-13 | 2014-11-11 | 12.669 | 8,642 | +6,401 | 0.00% | 109,483 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,241 | -11,522 | 0.00% | 29,511 |
| 2014-11-11 | 2014-11-07 | 12.528 | 13,763 | +12,163 | 0.00% | 172,424 |
| 2014-10-31 | 2014-10-29 | 13.044 | 1,600 | -1,281 | 0.00% | 20,870 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,881 | +2,881 | 0.00% | 36,499 |
| 2014-08-22 | 2014-08-20 | 12.325 | 0 | -6,402 | ||
| 2014-07-17 | 2014-07-15 | 11.867 | 6,402 | +141 | 0.00% | 75,972 |
| 2014-07-11 | 2014-07-09 | 11.500 | 6,261 | -68,872 | 0.00% | 71,999 |
| 2014-07-10 | 2014-07-08 | 11.739 | 75,133 | -26,297 | 0.01% | 881,995 |
| 2014-07-09 | 2014-07-07 | 11.595 | 101,430 | +95,169 | 0.01% | 1,176,118 |
| 2014-04-11 | 2014-04-09 | 11.947 | 6,261 | +6,261 | 0.00% | 74,799 |
| 2013-11-28 | 2013-11-26 | 13.799 | 0 | -6,261 | ||
| 2013-11-22 | 2013-11-20 | 14.023 | 6,261 | -18,783 | 0.00% | 87,798 |
| 2013-11-21 | 2013-11-19 | 14.279 | 25,044 | +18,783 | 0.00% | 357,593 |
| 2013-11-20 | 2013-11-18 | 13.959 | 6,261 | -12,522 | 0.00% | 87,398 |
| 2013-10-30 | 2013-10-28 | 13.081 | 18,783 | +6,261 | 0.00% | 245,695 |
| 2013-10-29 | 2013-10-25 | 13.193 | 12,522 | +6,261 | 0.00% | 165,197 |
| 2013-10-17 | 2013-10-15 | 13.512 | 6,261 | -6,261 | 0.00% | 84,598 |
| 2013-10-16 | 2013-10-11 | 13.049 | 12,522 | +12,522 | 0.00% | 163,397 |
| 2013-07-17 | 2013-07-15 | 11.164 | 0 | -9,392 | ||
| 2013-07-11 | 2013-07-09 | 9.821 | 9,392 | +213 | 0.00% | 92,241 |
| 2013-04-16 | 2013-04-12 | 11.292 | 9,179 | -30,597 | 0.00% | 103,649 |
| 2013-01-31 | 2013-01-29 | 13.269 | 39,776 | +12,239 | 0.00% | 527,798 |
| 2013-01-24 | 2013-01-22 | 13.923 | 27,537 | +12,238 | 0.00% | 383,395 |
| 2013-01-23 | 2013-01-21 | 14.380 | 15,299 | +6,120 | 0.00% | 220,007 |
| 2013-01-16 | 2013-01-14 | 15.377 | 9,179 | -6,120 | 0.00% | 141,148 |
| 2013-01-07 | 2013-01-03 | 14.331 | 15,299 | +6,120 | 0.00% | 219,257 |
| 2012-12-07 | 2012-12-05 | 14.658 | 9,179 | -12,239 | 0.00% | 134,548 |
| 2012-11-28 | 2012-11-26 | 13.122 | 21,418 | +12,239 | 0.00% | 281,051 |
| 2012-09-14 | 2012-09-12 | 11.259 | 9,179 | -12,239 | 0.00% | 103,349 |
| 2012-08-28 | 2012-08-24 | 10.164 | 21,418 | +9,179 | 0.00% | 217,701 |
| 2012-08-24 | 2012-08-22 | 10.230 | 12,239 | +6,120 | 0.00% | 125,202 |
| 2012-08-15 | 2012-08-13 | 10.606 | 6,119 | +6,119 | 0.00% | 64,896 |
| 2012-05-29 | 2012-05-25 | 10.521 | 0 | -6,007 | ||
| 2012-02-29 | 2012-02-27 | 9.938 | 6,007 | +6,007 | 0.00% | 59,700 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy