History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 -1,446,658
2023-04-21 2023-04-19 7.600 1,446,658 -223,391 0.08% 10,995,111
2023-04-20 2023-04-18 7.721 1,670,049 -50,978 0.10% 12,894,437
2023-04-19 2023-04-17 7.600 1,721,027 +62,168 0.10% 13,080,413
2023-04-18 2023-04-14 7.383 1,658,859 +139,257 0.10% 12,247,688
2023-04-14 2023-04-12 7.311 1,519,602 +144,230 0.09% 11,109,530
2023-04-13 2023-04-11 7.142 1,375,372 -14,506 0.08% 9,822,795
2023-04-12 2023-04-06 7.021 1,389,878 -365,963 0.08% 9,758,720
2023-04-11 2023-04-04 7.166 1,755,841 +269,395 0.10% 12,582,439
2023-04-04 2023-03-31 6.864 1,486,446 -65,484 0.09% 10,203,628
2023-03-31 2023-03-29 6.623 1,551,930 -22,380 0.09% 10,278,688
2023-03-29 2023-03-27 6.732 1,574,310 +23,757 0.09% 10,597,847
2023-03-28 2023-03-24 6.792 1,550,553 -301,308 0.09% 10,531,451
2023-03-27 2023-03-23 7.106 1,851,861 -89,937 0.11% 13,158,818
2023-03-24 2023-03-22 6.949 1,941,798 -132,211 0.11% 13,493,349
2023-03-22 2023-03-20 7.106 2,074,009 +29,012 0.12% 14,737,341
2023-03-21 2023-03-17 7.311 2,044,997 +932,523 0.12% 14,950,596
2023-03-20 2023-03-16 6.985 1,112,474 -1,529,337 0.06% 7,770,727
2023-03-17 2023-03-15 6.925 2,641,811 -145,519 0.15% 18,293,923
2023-03-16 2023-03-14 6.563 2,787,330 -398,290 0.16% 18,292,813
2023-03-15 2023-03-13 6.732 3,185,620 +859,993 0.19% 21,444,769
2023-03-14 2023-03-10 6.334 2,325,627 -592,256 0.14% 14,729,655
2023-03-13 2023-03-09 6.563 2,917,883 -169,246 0.17% 19,149,612
2023-03-10 2023-03-08 6.744 3,087,129 +244,528 0.18% 20,818,997
2023-03-09 2023-03-07 6.587 2,842,601 +191,063 0.17% 18,724,135
2023-03-08 2023-03-06 6.575 2,651,538 -14,091 0.15% 17,433,620
2023-03-07 2023-03-03 6.671 2,665,629 +174,071 0.15% 17,783,533
2023-03-06 2023-03-02 6.358 2,491,558 +56,117 0.14% 15,840,717
2023-03-03 2023-03-01 6.116 2,435,441 +175,314 0.14% 14,896,313
2023-03-02 2023-02-28 5.948 2,260,127 +184,432 0.13% 13,442,281
2023-03-01 2023-02-27 5.936 2,075,695 +301,309 0.12% 12,320,316
2023-02-28 2023-02-24 5.996 1,774,386 -124,337 0.10% 10,638,924
2023-02-27 2023-02-23 6.056 1,898,723 -12,583 0.11% 11,498,959
2023-02-22 2023-02-20 6.129 1,911,306 +310,012 0.11% 11,713,512
2023-02-16 2023-02-14 5.923 1,601,294 -78,332 0.09% 9,485,184
2023-02-15 2023-02-13 5.984 1,679,626 +84,135 0.10% 10,050,496
2023-02-14 2023-02-10 5.911 1,595,491 -279,343 0.09% 9,431,563
2023-02-13 2023-02-09 6.020 1,874,834 +180,139 0.11% 11,286,430
2023-02-09 2023-02-07 6.020 1,694,695 +62,168 0.10% 10,202,000
2023-02-08 2023-02-06 5.923 1,632,527 -165,367 0.09% 9,670,192
2023-02-06 2023-02-02 6.116 1,797,894 -454,823 0.10% 10,996,773
2023-02-03 2023-02-01 6.141 2,252,717 +345,655 0.13% 13,833,040
2023-02-02 2023-01-31 6.008 1,907,062 +34,400 0.11% 11,457,434
2023-02-01 2023-01-30 5.996 1,872,662 +1,086,700 0.11% 11,228,170
2023-01-30 2023-01-26 6.092 785,962 +90,661 0.05% 4,788,353
2023-01-16 2023-01-12 5.791 695,301 -11,325 0.04% 4,026,311
2023-01-13 2023-01-11 5.863 706,626 +110,245 0.04% 4,143,040
2023-01-09 2023-01-05 5.911 596,381 -56,366 0.03% 3,525,438
2023-01-05 2023-01-03 5.899 652,747 +109,416 0.04% 3,850,764
2023-01-03 2022-12-29 5.574 543,331 -10,066 0.03% 3,028,305
2022-12-21 2022-12-19 5.742 553,397 -127,652 0.03% 3,177,876
2022-12-20 2022-12-16 5.984 681,049 +38,130 0.04% 4,075,241
2022-12-19 2022-12-15 5.887 642,919 -109,151 0.04% 3,785,030
2022-12-15 2022-12-13 6.044 752,070 +103,614 0.04% 4,545,579
2022-12-14 2022-12-12 6.080 648,456 +32,327 0.04% 3,942,796
2022-12-13 2022-12-09 6.141 616,129 +26,525 0.04% 3,783,403
2022-12-12 2022-12-08 6.116 589,604 +415 0.03% 3,606,298
2022-12-09 2022-12-07 5.972 589,189 -135,112 0.03% 3,518,463
2022-12-08 2022-12-06 6.213 724,301 -130,968 0.04% 4,500,073
2022-12-07 2022-12-05 6.334 855,269 +394,975 0.05% 5,416,955
2022-12-05 2022-12-01 5.574 460,294 -17,616 0.03% 2,565,491
2022-12-02 2022-11-30 5.755 477,910 -125,580 0.03% 2,750,158
2022-12-01 2022-11-29 5.742 603,490 -62,582 0.04% 3,465,535
2022-11-30 2022-11-28 5.586 666,072 -72,944 0.04% 3,720,449
2022-11-25 2022-11-23 5.417 739,016 +209,714 0.04% 4,003,072
2022-11-21 2022-11-17 5.007 529,302 -25,166 0.03% 2,649,994
2022-11-16 2022-11-14 5.019 554,468 +41,860 0.03% 2,782,678
2022-11-15 2022-11-11 4.910 512,608 -125,165 0.03% 2,516,941
2022-11-14 2022-11-10 4.777 637,773 -57,195 0.04% 3,046,874
2022-11-11 2022-11-09 4.826 694,968 +21,966 0.04% 3,353,652
2022-11-07 2022-11-03 4.608 673,002 -185,145 0.04% 3,101,508
2022-11-04 2022-11-02 4.657 858,147 -82,476 0.05% 3,996,154
2022-11-03 2022-11-01 4.608 940,623 +203,497 0.05% 4,334,831
2022-10-24 2022-10-20 4.862 737,126 -25,166 0.04% 3,583,769
2022-10-19 2022-10-17 4.838 762,292 +50,563 0.04% 3,687,729
2022-10-10 2022-10-06 4.850 711,729 -22,649 0.04% 3,451,707
2022-10-03 2022-09-29 4.741 734,378 -44,346 0.04% 3,481,813
2022-09-30 2022-09-28 4.862 778,724 -80,404 0.05% 3,786,011
2022-09-29 2022-09-27 4.970 859,128 +54,708 0.05% 4,270,201
2022-09-28 2022-09-26 4.970 804,420 +313,327 0.05% 3,998,281
2022-09-27 2022-09-23 5.055 491,093 -39,787 0.03% 2,482,396
2022-09-26 2022-09-22 5.079 530,880 -70,282 0.03% 2,696,321
2022-09-21 2022-09-19 5.200 601,162 +70,043 0.03% 3,125,806
2022-09-20 2022-09-16 5.200 531,119 -174,071 0.03% 2,761,610
2022-09-13 2022-09-08 5.405 705,190 -16,358 0.04% 3,811,337
2022-08-29 2022-08-25 5.381 721,548 -17,616 0.04% 3,882,338
2022-08-15 2022-08-11 5.332 739,164 -22,649 0.04% 3,941,452
2022-08-04 2022-08-02 5.320 761,813 +213,859 0.04% 4,053,033
2022-08-01 2022-07-28 5.501 547,954 -12,583 0.03% 3,014,409
2022-07-22 2022-07-20 5.562 560,537 -511,669 0.03% 3,117,442
2022-07-19 2022-07-15 6.233 1,072,206 +49,320 0.06% 6,682,628
2022-07-18 2022-07-14 6.361 1,022,886 +49,983 0.06% 6,506,414
2022-07-14 2022-07-12 6.438 972,903 +34,310 0.06% 6,263,340
2022-07-05 2022-06-30 6.297 938,593 -11,837 0.06% 5,910,056
2022-06-22 2022-06-20 6.297 950,430 +146,207 0.06% 5,984,590
2022-06-20 2022-06-16 6.271 804,223 -10,653 0.05% 5,043,338
2022-06-10 2022-06-08 6.515 814,876 +47,566 0.05% 5,308,698
2022-06-08 2022-06-06 6.528 767,310 +116,966 0.05% 5,008,658
2022-06-07 2022-06-02 6.579 650,344 -23,534 0.04% 4,278,517
2022-06-02 2022-05-31 6.592 673,878 +22,224 0.04% 4,441,986
2022-05-26 2022-05-24 6.617 651,654 -30,801 0.04% 4,312,206
2022-05-24 2022-05-20 6.707 682,455 -29,631 0.04% 4,577,290
2022-05-23 2022-05-19 6.694 712,086 -10,654 0.04% 4,766,896
2022-05-20 2022-05-18 6.592 722,740 -35,089 0.04% 4,764,068
2022-05-19 2022-05-17 6.617 757,829 +42,497 0.05% 5,014,801
2022-05-18 2022-05-16 6.540 715,332 +22,614 0.04% 4,678,543
2022-05-10 2022-05-05 6.810 692,718 +167,261 0.04% 4,717,194
2022-05-06 2022-05-04 6.887 525,457 +92,013 0.03% 3,618,630
2022-05-04 2022-04-29 6.720 433,444 +18,324 0.03% 2,912,709
2022-05-03 2022-04-28 6.656 415,120 +31,971 0.03% 2,762,955
2022-04-29 2022-04-27 6.476 383,149 +36,259 0.02% 2,481,372
2022-04-12 2022-04-08 6.925 346,890 -8,577 0.02% 2,402,251
2022-04-11 2022-04-07 6.463 355,467 +29,631 0.02% 2,297,537
2022-04-08 2022-04-06 6.643 325,836 -114,237 0.02% 2,164,520
2022-04-06 2022-04-01 6.233 440,073 +50,686 0.03% 2,742,798
2022-03-21 2022-03-17 6.271 389,387 +111,117 0.02% 2,441,873
2022-03-17 2022-03-15 5.643 278,270 +72,909 0.02% 1,570,189
2022-03-16 2022-03-14 6.053 205,361 +77,197 0.01% 1,243,062
2022-03-03 2022-03-01 6.823 128,164 +72,519 0.01% 874,401
2022-02-09 2022-02-07 7.477 55,645 -65,891 0.00% 416,033
2022-02-08 2022-02-04 7.092 121,536 -40,938 0.01% 861,912
2022-01-24 2022-01-20 7.400 162,474 -23,393 0.01% 1,202,244
2022-01-12 2022-01-10 7.028 185,867 +152,055 0.01% 1,306,218
2021-12-17 2021-12-15 6.386 33,812 -41,328 0.00% 215,940
2021-12-16 2021-12-14 6.386 75,140 -11,306 0.00% 479,881
2021-12-15 2021-12-13 6.579 86,446 +8,187 0.01% 568,715
2021-12-09 2021-12-07 6.553 78,259 -156,344 0.00% 512,847
2021-12-06 2021-12-02 6.386 234,603 +44,447 0.01% 1,498,289
2021-12-03 2021-12-01 6.181 190,156 -15,595 0.01% 1,175,411
2021-11-19 2021-11-17 6.322 205,751 -15,596 0.01% 1,300,833
2021-11-15 2021-11-11 6.348 221,347 -17,155 0.01% 1,405,114
2021-11-05 2021-11-03 6.335 238,502 +184,416 0.01% 1,510,956
2021-11-01 2021-10-28 6.489 54,086 -15,439 0.00% 350,968
2021-10-19 2021-10-15 6.669 69,525 -15,440 0.00% 463,636
2021-10-05 2021-09-30 6.515 84,965 +16,921 0.01% 553,524
2021-09-21 2021-09-17 6.899 68,044 +9,389 0.00% 469,467
2021-09-20 2021-09-16 6.976 58,655 -17,155 0.00% 409,201
2021-09-16 2021-09-14 7.066 75,810 +37,335 0.00% 535,687
2021-09-14 2021-09-10 7.489 38,475 -401,582 0.00% 288,154
2021-09-09 2021-09-07 7.477 440,057 -422,792 0.03% 3,290,109
2021-09-08 2021-09-06 7.400 862,849 -126,011 0.05% 6,384,742
2021-09-07 2021-09-03 7.028 988,860 -593,406 0.06% 6,949,413
2021-09-06 2021-09-02 7.079 1,582,266 -713,428 0.10% 11,200,859
2021-09-03 2021-09-01 6.771 2,295,694 -488,371 0.14% 15,544,640
2021-09-02 2021-08-31 6.502 2,784,065 -993,819 0.17% 18,101,730
2021-09-01 2021-08-30 6.310 3,777,884 -36,649 0.23% 23,836,719
2021-08-26 2021-08-24 6.143 3,814,533 -17,935 0.24% 23,432,016
2021-08-25 2021-08-23 6.156 3,832,468 -173,187 0.24% 23,591,336
2021-08-23 2021-08-19 6.233 4,005,655 -17,155 0.25% 24,965,632
2021-08-19 2021-08-17 6.258 4,022,810 -20,274 0.25% 25,175,732
2021-08-18 2021-08-16 6.220 4,043,084 -36,649 0.25% 25,147,062
2021-08-12 2021-08-10 6.130 4,079,733 -17,935 0.25% 25,008,774
2021-08-11 2021-08-09 6.143 4,097,668 -249,994 0.25% 25,171,265
2021-08-09 2021-08-05 6.168 4,347,662 -17,155 0.27% 26,818,446
2021-08-05 2021-08-03 6.181 4,364,817 -450,318 0.27% 26,980,242
2021-08-04 2021-08-02 6.130 4,815,135 -36,650 0.30% 29,516,790
2021-07-30 2021-07-28 5.925 4,851,785 +104,490 0.30% 28,745,924
2021-07-29 2021-07-27 6.027 4,747,295 +329,063 0.29% 28,613,885
2021-07-28 2021-07-26 6.800 4,418,232 -249,994 0.27% 30,042,609
2021-07-27 2021-07-23 6.868 4,668,226 +257,265 0.29% 32,059,282
2021-07-26 2021-07-22 6.786 4,410,961 -16,210 0.29% 29,933,302
2021-07-22 2021-07-20 6.786 4,427,171 +965,206 0.29% 30,043,305
2021-07-21 2021-07-19 6.786 3,461,965 -34,630 0.23% 23,493,303
2021-07-15 2021-07-13 6.868 3,496,595 -15,252 0.23% 24,013,046
2021-07-14 2021-07-12 6.854 3,511,847 -212,595 0.23% 24,070,126
2021-07-12 2021-07-08 6.827 3,724,442 -14,589 0.24% 25,426,150
2021-07-07 2021-07-05 6.922 3,739,031 +384,388 0.24% 25,880,976
2021-07-05 2021-06-30 6.963 3,354,643 -7,737 0.22% 23,356,893
2021-07-02 2021-06-29 7.003 3,362,380 -16,946 0.22% 23,547,668
2021-06-30 2021-06-28 7.017 3,379,326 -212,596 0.22% 23,712,210
2021-06-29 2021-06-25 6.976 3,591,922 -352,558 0.23% 25,057,712
2021-06-28 2021-06-24 6.949 3,944,480 -14,588 0.26% 27,410,132
2021-06-23 2021-06-21 6.922 3,959,068 +223,765 0.26% 27,404,037
2021-06-17 2021-06-15 6.949 3,735,303 -251,469 0.24% 25,956,564
2021-06-16 2021-06-11 6.963 3,986,772 -114,572 0.26% 27,758,128
2021-06-15 2021-06-10 6.949 4,101,344 -16,210 0.27% 28,500,177
2021-06-11 2021-06-09 6.922 4,117,554 -349,610 0.27% 28,501,051
2021-06-09 2021-06-07 6.922 4,467,164 -34,630 0.29% 30,920,996
2021-06-03 2021-06-01 6.800 4,501,794 -15,252 0.29% 30,610,805
2021-06-02 2021-05-31 6.813 4,517,046 -212,595 0.30% 30,775,820
2021-06-01 2021-05-28 6.840 4,729,641 -73,680 0.31% 32,352,669
2021-05-31 2021-05-27 6.854 4,803,321 -14,589 0.31% 32,921,862
2021-05-27 2021-05-25 6.922 4,817,910 +4,053 0.31% 33,348,804
2021-05-26 2021-05-24 6.881 4,813,857 -15,915 0.31% 33,124,745
2021-05-21 2021-05-18 6.963 4,829,772 -16,947 0.32% 33,627,563
2021-05-20 2021-05-17 6.949 4,846,719 -222,955 0.32% 33,679,777
2021-05-17 2021-05-13 6.990 5,069,674 +275,563 0.33% 35,435,508
2021-05-13 2021-05-11 7.112 4,794,111 -73,680 0.31% 34,095,006
2021-05-12 2021-05-10 7.261 4,867,791 -17,683 0.32% 35,345,742
2021-05-11 2021-05-07 7.125 4,885,474 +172,042 0.32% 34,811,073
2021-05-10 2021-05-06 7.139 4,713,432 -418,133 0.31% 33,649,173
2021-05-07 2021-05-05 7.261 5,131,565 -391,977 0.34% 37,261,044
2021-05-06 2021-05-04 7.058 5,523,542 -16,946 0.36% 38,982,744
2021-05-05 2021-05-03 6.976 5,540,488 -236,217 0.36% 38,651,161
2021-05-03 2021-04-29 6.895 5,776,705 -16,210 0.38% 39,828,624
2021-04-28 2021-04-26 6.949 5,792,915 -17,683 0.38% 40,254,878
2021-04-23 2021-04-21 6.990 5,810,598 +221,039 0.38% 40,614,346
2021-04-22 2021-04-20 7.003 5,589,559 -15,251 0.37% 39,145,212
2021-04-21 2021-04-19 7.044 5,604,810 -387,910 0.37% 39,480,228
2021-04-20 2021-04-16 6.935 5,992,720 -331,928 0.39% 41,561,986
2021-04-19 2021-04-15 6.868 6,324,648 +189,063 0.41% 43,434,845
2021-04-16 2021-04-14 6.908 6,135,585 -368,399 0.40% 42,386,266
2021-04-14 2021-04-12 6.881 6,503,984 -447,090 0.43% 44,754,718
2021-04-13 2021-04-09 6.881 6,951,074 -505,812 0.45% 47,831,200
2021-04-12 2021-04-08 6.949 7,456,886 -18,788 0.49% 51,817,788
2021-04-09 2021-04-07 6.963 7,475,674 -226,153 0.49% 52,049,807
2021-04-08 2021-04-01 6.990 7,701,827 +978,468 0.50% 53,833,472
2021-04-07 2021-03-31 6.827 6,723,359 -784,874 0.44% 45,899,261
2021-03-31 2021-03-29 6.650 7,508,233 -17,683 0.49% 49,932,720
2021-03-30 2021-03-26 6.623 7,525,916 +302,087 0.49% 49,846,032
2021-03-25 2021-03-23 6.773 7,223,829 -36,840 0.47% 48,923,712
2021-03-24 2021-03-22 6.854 7,260,669 -994,751 0.47% 49,764,474
2021-03-22 2021-03-18 6.881 8,255,420 -16,210 0.54% 56,806,566
2021-03-17 2021-03-15 6.813 8,271,630 -17,683 0.54% 56,356,786
2021-03-15 2021-03-11 6.691 8,289,313 +324,928 0.54% 55,464,725
2021-03-11 2021-03-09 6.637 7,964,385 -16,946 0.52% 52,858,217
2021-03-10 2021-03-08 6.691 7,981,331 -215,587 0.52% 53,403,982
2021-03-08 2021-03-04 6.854 8,196,918 -16,210 0.54% 56,181,505
2021-03-03 2021-03-01 6.935 8,213,128 -15,915 0.54% 56,961,431
2021-03-01 2021-02-25 7.085 8,229,043 -179,042 0.54% 58,300,360
2021-02-26 2021-02-24 6.881 8,408,085 +414,449 0.55% 57,857,073
2021-02-25 2021-02-23 7.098 7,993,636 +170,643 0.52% 56,741,062
2021-02-24 2021-02-22 7.071 7,822,993 +5,880,018 0.51% 55,317,439
2021-02-23 2021-02-19 7.044 1,942,975 -442,079 0.13% 13,686,297
2021-02-22 2021-02-18 6.705 2,385,054 -12,967 0.16% 15,991,035
2021-02-18 2021-02-16 6.528 2,398,021 -17,683 0.16% 15,654,870
2021-02-17 2021-02-11 6.393 2,415,704 +453,131 0.16% 15,442,444
2021-02-16 2021-02-09 6.420 1,962,573 -166,885 0.13% 12,599,066
2021-02-08 2021-02-04 6.189 2,129,458 -101,538 0.14% 13,179,087
2021-02-03 2021-02-01 6.379 2,230,996 -310,909 0.15% 14,231,414
2021-02-01 2021-01-28 6.284 2,541,905 -127,467 0.17% 15,973,192
2021-01-28 2021-01-26 6.379 2,669,372 -16,946 0.17% 17,027,793
2021-01-27 2021-01-25 6.379 2,686,318 -177,493 0.18% 17,135,891
2021-01-25 2021-01-21 6.813 2,863,811 -16,210 0.19% 19,511,896
2021-01-21 2021-01-19 6.990 2,880,021 -73,679 0.19% 20,130,487
2021-01-20 2021-01-18 6.881 2,953,700 -22,989 0.19% 20,324,775
2021-01-19 2021-01-15 6.650 2,976,689 +1,103,724 0.19% 19,796,160
2021-01-15 2021-01-13 6.827 1,872,965 -736,798 0.12% 12,786,422
2021-01-14 2021-01-12 6.488 2,609,763 -991,509 0.17% 16,930,913
2021-01-12 2021-01-08 6.135 3,601,272 +841,792 0.24% 22,092,546
2021-01-11 2021-01-07 6.162 2,759,480 -1,456,578 0.18% 17,003,350
2021-01-08 2021-01-06 6.352 4,216,058 -3,132,365 0.28% 26,779,584
2021-01-07 2021-01-05 5.782 7,348,423 -1,131,228 0.48% 42,486,910
2021-01-06 2021-01-04 5.700 8,479,651 -28,293 0.55% 48,336,886
2021-01-05 2020-12-31 5.755 8,507,944 +191,201 0.56% 48,960,053
2021-01-04 2020-12-29 5.863 8,316,743 -11,936 0.54% 48,762,777
2020-12-30 2020-12-28 5.931 8,328,679 +2,210 0.54% 49,397,954
2020-12-29 2020-12-24 5.958 8,326,469 -16,209 0.54% 49,610,864
2020-12-28 2020-12-22 5.917 8,342,678 +1,665,900 0.55% 49,367,754
2020-12-23 2020-12-21 6.053 6,676,778 -24,756 0.44% 40,415,988
2020-12-22 2020-12-18 5.999 6,701,534 +352,311 0.44% 40,202,022
2020-12-21 2020-12-17 6.257 6,349,223 -75,643 0.42% 39,725,824
2020-12-18 2020-12-16 6.108 6,424,866 +2,088,823 0.42% 39,239,909
2020-12-17 2020-12-15 6.230 4,336,043 +37,577 0.28% 27,012,058
2020-12-16 2020-12-14 6.325 4,298,466 -781,743 0.28% 27,186,344
2020-12-15 2020-12-11 6.298 5,080,209 +470,445 0.33% 31,992,705
2020-12-14 2020-12-10 6.433 4,609,764 -51,944 0.30% 29,655,718
2020-12-11 2020-12-09 6.488 4,661,708 +528,653 0.30% 30,242,965
2020-12-09 2020-12-07 6.759 4,133,055 +283,299 0.27% 27,935,209
2020-12-08 2020-12-04 6.908 3,849,756 +240,933 0.25% 26,595,147
2020-12-07 2020-12-03 7.017 3,608,823 -25,788 0.24% 25,322,555
2020-12-04 2020-12-02 7.030 3,634,611 +8,841 0.24% 25,552,835
2020-12-03 2020-12-01 7.058 3,625,770 -222,513 0.24% 25,589,099
2020-12-02 2020-11-30 6.949 3,848,283 +484,445 0.25% 26,741,660
2020-11-30 2020-11-26 7.207 3,363,838 +9,579 0.22% 24,242,701
2020-11-27 2020-11-25 7.207 3,354,259 +70,732 0.22% 24,173,666
2020-11-26 2020-11-24 7.193 3,283,527 +2,266,218 0.21% 23,619,346
2020-11-25 2020-11-23 7.302 1,017,309 -16,173 0.07% 7,428,251
2020-11-24 2020-11-20 7.207 1,033,482 -663 0.07% 7,448,157
2020-11-23 2020-11-19 7.315 1,034,145 -539,134 0.07% 7,565,221
2020-11-19 2020-11-17 7.492 1,573,279 +82,522 0.10% 11,786,808
2020-11-18 2020-11-16 7.370 1,490,757 +158,043 0.10% 10,986,468
2020-11-17 2020-11-13 7.573 1,332,714 +270,036 0.09% 10,093,053
2020-11-16 2020-11-12 7.899 1,062,678 -1,104,854 0.07% 8,394,137
2020-11-13 2020-11-11 8.170 2,167,532 +1,105,197 0.14% 17,709,790
2020-11-12 2020-11-10 7.315 1,062,335 +50,471 0.07% 7,771,443
2020-11-11 2020-11-09 7.166 1,011,864 +115,677 0.07% 7,251,160
2020-11-10 2020-11-06 7.166 896,187 +56,365 0.06% 6,422,202
2020-11-09 2020-11-05 7.153 839,822 +51,944 0.05% 6,006,884
2020-11-06 2020-11-04 7.030 787,878 -14,367 0.05% 5,539,112
2020-11-04 2020-11-02 7.003 802,245 +368 0.05% 5,618,341
2020-11-03 2020-10-30 7.112 801,877 -222,144 0.05% 5,702,830
2020-11-02 2020-10-29 7.125 1,024,021 -737 0.07% 7,296,584
2020-10-30 2020-10-28 7.125 1,024,758 -55,628 0.07% 7,301,835
2020-10-29 2020-10-27 7.220 1,080,386 +418,869 0.07% 7,800,851
2020-10-28 2020-10-23 7.451 661,517 -529,007 0.04% 4,929,067
2020-10-27 2020-10-22 6.963 1,190,524 +256,038 0.08% 8,289,091
2020-10-21 2020-10-19 7.044 934,486 -359,926 0.06% 6,582,510
2020-10-20 2020-10-16 6.881 1,294,412 -325,049 0.08% 8,907,009
2020-10-19 2020-10-15 6.963 1,619,461 +404,502 0.11% 11,275,590
2020-10-16 2020-10-14 7.017 1,214,959 +88,784 0.08% 8,525,180
2020-10-15 2020-10-12 7.234 1,126,175 +60,786 0.07% 8,146,752
2020-10-14 2020-10-09 7.207 1,065,389 -396,699 0.07% 7,678,107
2020-10-09 2020-10-07 7.288 1,462,088 -23,578 0.10% 10,656,122
2020-10-08 2020-10-06 7.329 1,485,666 +90,626 0.10% 10,888,457
2020-10-07 2020-10-05 7.234 1,395,040 +698,853 0.09% 10,091,722
2020-10-06 2020-09-30 7.234 696,187 -110 0.05% 5,036,218
2020-10-05 2020-09-29 7.261 696,297 +3,279 0.05% 5,055,914
2020-09-30 2020-09-28 7.383 693,018 -14,184 0.05% 5,116,757
2020-09-29 2020-09-25 7.193 707,202 -1,473 0.05% 5,087,106
2020-09-28 2020-09-24 7.261 708,675 -1,020,604 0.05% 5,145,793
2020-09-23 2020-09-21 7.655 1,729,279 +28,367 0.11% 13,237,183
2020-09-22 2020-09-18 7.750 1,700,912 -62,260 0.11% 13,181,637
2020-09-21 2020-09-17 7.505 1,763,172 -53,417 0.12% 13,233,393
2020-09-17 2020-09-15 7.560 1,816,589 -65,207 0.12% 13,732,932
2020-09-16 2020-09-14 7.587 1,881,796 +91,664 0.12% 14,276,960
2020-09-11 2020-09-09 7.818 1,790,132 -36,104 0.12% 13,994,550
2020-09-10 2020-09-08 7.818 1,826,236 -338,190 0.12% 14,276,797
2020-09-09 2020-09-07 7.763 2,164,426 +341,138 0.14% 16,803,129
2020-09-08 2020-09-04 7.845 1,823,288 -63,733 0.12% 14,303,243
2020-09-07 2020-09-03 7.763 1,887,021 +85,468 0.12% 14,649,546
2020-09-04 2020-09-02 7.913 1,801,553 +111,257 0.12% 14,254,993
2020-09-03 2020-09-01 8.062 1,690,296 +112,361 0.11% 13,627,011
2020-09-02 2020-08-31 8.089 1,577,935 +64,102 0.10% 12,763,999
2020-09-01 2020-08-28 8.347 1,513,833 +127,834 0.10% 12,635,851
2020-08-31 2020-08-27 8.401 1,385,999 +383,872 0.09% 11,644,074
2020-08-28 2020-08-26 8.659 1,002,127 +369,136 0.07% 8,677,504
2020-08-27 2020-08-25 8.808 632,991 +12,894 0.04% 5,575,626
2020-08-26 2020-08-24 8.754 620,097 +156,201 0.04% 5,428,386
2020-08-25 2020-08-21 8.822 463,896 -42,715 0.03% 4,092,469
2020-08-24 2020-08-20 8.673 506,611 -10,316 0.03% 4,393,664
2020-08-21 2020-08-19 8.727 516,927 +11,789 0.03% 4,511,195
2020-08-20 2020-08-18 8.890 505,138 -797,261 0.03% 4,490,583
2020-08-19 2020-08-17 9.283 1,302,399 +797,427 0.09% 12,090,703
2020-08-18 2020-08-14 8.849 504,972 -1,253 0.03% 4,468,547
2020-08-17 2020-08-13 8.890 506,225 -31,442 0.03% 4,500,246
2020-08-14 2020-08-12 8.646 537,667 -18,420 0.04% 4,648,408
2020-08-13 2020-08-11 8.646 556,087 +48,628 0.04% 4,807,658
2020-08-12 2020-08-10 8.673 507,459 -1,105 0.03% 4,401,019
2020-08-11 2020-08-07 8.483 508,564 -42,834 0.03% 4,313,969
2020-08-07 2020-08-05 8.523 551,398 -3,194 0.04% 4,699,766
2020-08-06 2020-08-04 8.632 554,592 -9,570 0.04% 4,787,206
2020-08-05 2020-08-03 8.483 564,162 +50,102 0.04% 4,785,587
2020-08-04 2020-07-31 8.401 514,060 -27,832 0.03% 4,318,728
2020-08-03 2020-07-30 8.469 541,892 +27,630 0.04% 4,589,324
2020-07-31 2020-07-29 8.320 514,262 -194,615 0.03% 4,278,547
2020-07-30 2020-07-28 8.401 708,877 -764,469 0.05% 5,955,427
2020-07-29 2020-07-27 8.347 1,473,346 +2,579 0.10% 12,297,909
2020-07-28 2020-07-24 8.415 1,470,767 -4,053 0.10% 12,376,190
2020-07-27 2020-07-23 8.713 1,474,820 -736 0.10% 12,850,660
2020-07-24 2020-07-22 8.727 1,475,556 +60,049 0.10% 12,877,100
2020-07-23 2020-07-21 8.890 1,415,507 -11,175 0.09% 12,583,595
2020-07-22 2020-07-20 9.053 1,426,682 -15,841 0.09% 12,915,298
2020-07-21 2020-07-17 8.659 1,442,523 +18,420 0.09% 12,490,932
2020-07-20 2020-07-16 8.673 1,424,103 +259,937 0.09% 12,350,759
2020-07-17 2020-07-15 9.511 1,164,166 +61,891 0.08% 11,072,507
2020-07-16 2020-07-14 9.623 1,102,275 +98,258 0.07% 10,607,742
2020-07-15 2020-07-13 9.595 1,004,017 +52,317 0.07% 9,633,945
2020-07-14 2020-07-10 9.652 951,700 +53,741 0.06% 9,185,424
2020-07-13 2020-07-09 10.129 897,959 -712 0.06% 9,095,659
2020-07-10 2020-07-08 10.115 898,671 -31,319 0.06% 9,090,246
2020-07-09 2020-07-07 10.073 929,990 +24,557 0.06% 9,367,848
2020-07-08 2020-07-06 10.129 905,433 -694,360 0.06% 9,171,365
2020-07-07 2020-07-03 9.047 1,599,793 +19,574 0.11% 14,474,116
2020-07-06 2020-07-02 8.851 1,580,219 -14,236 0.11% 13,986,216
2020-07-03 2020-06-30 8.556 1,594,455 -4,982 0.11% 13,641,809
2020-07-02 2020-06-29 8.359 1,599,437 +128,835 0.11% 13,369,849
2020-06-30 2020-06-26 8.752 1,470,602 +493,633 0.10% 12,871,394
2020-06-26 2020-06-23 9.230 976,969 -46,623 0.07% 9,017,550
2020-06-24 2020-06-22 9.511 1,023,592 -15,659 0.07% 9,735,493
2020-06-23 2020-06-19 9.666 1,039,251 +326,004 0.07% 10,045,031
2020-06-22 2020-06-18 9.722 713,247 +5,694 0.05% 6,934,074
2020-06-17 2020-06-15 9.497 707,553 -9,253 0.05% 6,719,672
2020-06-16 2020-06-12 9.623 716,806 -170,476 0.05% 6,898,181
2020-06-12 2020-06-10 9.975 887,282 +30,963 0.06% 8,850,390
2020-06-09 2020-06-05 10.129 856,319 +41,996 0.06% 8,673,877
2020-06-08 2020-06-04 10.059 814,323 +20,643 0.06% 8,191,287
2020-06-05 2020-06-03 10.115 793,680 -13,525 0.05% 8,028,240
2020-06-03 2020-06-01 10.059 807,205 -6,762 0.05% 8,119,687
2020-06-02 2020-05-29 9.736 813,967 -31,675 0.06% 7,924,693
2020-05-29 2020-05-27 10.045 845,642 +7,830 0.06% 8,494,445
2020-05-28 2020-05-26 10.045 837,812 -286,874 0.06% 8,415,793
2020-05-27 2020-05-25 10.143 1,124,686 +450,213 0.08% 11,408,036
2020-05-25 2020-05-21 10.776 674,473 -2,491 0.05% 7,267,789
2020-05-22 2020-05-20 10.874 676,964 -6,406 0.05% 7,361,205
2020-05-21 2020-05-19 10.944 683,370 +20,998 0.05% 7,478,866
2020-05-20 2020-05-18 10.818 662,372 -41,640 0.04% 7,165,312
2020-05-19 2020-05-15 10.747 704,012 -12,101 0.05% 7,566,306
2020-05-15 2020-05-13 11.169 716,113 -28,472 0.05% 7,998,178
2020-05-12 2020-05-08 11.366 744,585 -16,015 0.05% 8,462,627
2020-05-11 2020-05-07 11.225 760,600 -356 0.05% 8,537,791
2020-05-08 2020-05-06 11.323 760,956 +144,139 0.05% 8,616,621
2020-05-06 2020-05-04 11.366 616,817 -55,520 0.04% 7,010,472
2020-05-05 2020-04-29 11.942 672,337 -11,745 0.05% 8,028,757
2020-05-04 2020-04-28 11.913 684,082 -66,909 0.05% 8,149,790
2020-04-29 2020-04-27 11.998 750,991 -31,675 0.05% 9,010,212
2020-04-28 2020-04-24 11.787 782,666 +7,830 0.05% 9,225,307
2020-04-27 2020-04-23 12.040 774,836 -55,521 0.05% 9,328,955
2020-04-24 2020-04-22 12.363 830,357 -60,147 0.06% 10,265,732
2020-04-23 2020-04-21 12.335 890,504 +23,846 0.06% 10,984,310
2020-04-22 2020-04-20 12.405 866,658 -121,006 0.06% 10,751,049
2020-04-21 2020-04-17 12.082 987,664 -1,780 0.07% 11,933,012
2020-04-20 2020-04-16 11.787 989,444 +7,118 0.07% 11,662,605
2020-04-17 2020-04-15 11.885 982,326 -18,863 0.07% 11,675,310
2020-04-16 2020-04-14 12.279 1,001,189 +9,966 0.07% 12,293,340
2020-04-15 2020-04-09 12.349 991,223 +4,270 0.07% 12,240,598
2020-04-14 2020-04-08 12.180 986,953 -711 0.07% 12,021,481
2020-04-09 2020-04-07 12.349 987,664 -49,114 0.07% 12,196,648
2020-04-08 2020-04-06 12.166 1,036,778 -18,863 0.07% 12,613,804
2020-04-07 2020-04-03 12.166 1,055,641 -17,083 0.07% 12,843,298
2020-04-06 2020-04-02 12.223 1,072,724 -55,877 0.07% 13,111,418
2020-04-03 2020-04-01 11.970 1,128,601 +30,252 0.08% 13,508,976
2020-04-02 2020-03-31 12.194 1,098,349 +77,230 0.07% 13,393,759
2020-04-01 2020-03-30 11.675 1,021,119 +3,203 0.07% 11,921,195
2020-03-31 2020-03-27 11.436 1,017,916 -102,143 0.07% 11,640,691
2020-03-30 2020-03-26 11.042 1,120,059 +3,203 0.08% 12,368,181
2020-03-27 2020-03-25 11.028 1,116,856 +38,081 0.08% 12,317,122
2020-03-26 2020-03-24 10.691 1,078,775 +72,604 0.07% 11,533,415
2020-03-25 2020-03-23 10.537 1,006,171 -77,942 0.07% 10,601,699
2020-03-24 2020-03-20 11.085 1,084,113 +87,551 0.07% 12,016,942
2020-03-23 2020-03-19 10.466 996,562 -8,541 0.07% 10,430,449
2020-03-19 2020-03-17 11.337 1,005,103 -6,763 0.07% 11,395,319
2020-03-18 2020-03-16 11.408 1,011,866 -105,346 0.07% 11,543,073
2020-03-17 2020-03-13 12.152 1,117,212 +51,606 0.08% 13,576,696
2020-03-16 2020-03-12 12.138 1,065,606 +35,234 0.07% 12,934,594
2020-03-13 2020-03-11 12.504 1,030,372 -90,043 0.07% 12,883,280
2020-03-12 2020-03-10 12.813 1,120,415 +19,575 0.08% 14,355,428
2020-03-11 2020-03-09 12.546 1,100,840 +465,409 0.07% 13,810,775
2020-03-10 2020-03-06 13.178 635,431 -608,837 0.04% 8,373,628
2020-03-09 2020-03-05 13.543 1,244,268 +25,625 0.08% 16,851,298
2020-03-06 2020-03-04 13.838 1,218,643 -16,372 0.08% 16,863,788
2020-03-05 2020-03-03 13.487 1,235,015 -565,880 0.08% 16,656,581
2020-03-04 2020-03-02 13.332 1,800,895 +1,071,342 0.12% 24,010,268
2020-03-03 2020-02-28 12.532 729,553 +64,329 0.05% 9,142,482
2020-03-02 2020-02-27 12.546 665,224 -15,767 0.05% 8,345,681
2020-02-28 2020-02-26 11.928 680,991 -66,571 0.05% 8,122,533
2020-02-27 2020-02-25 11.703 747,562 +7,474 0.05% 8,748,521
2020-02-26 2020-02-24 11.843 740,088 +43,776 0.05% 8,765,029
2020-02-25 2020-02-21 12.208 696,312 +9,253 0.05% 8,500,923
2020-02-24 2020-02-20 12.223 687,059 -1,744 0.05% 8,397,610
2020-02-21 2020-02-19 12.223 688,803 -54,328 0.05% 8,418,926
2020-02-20 2020-02-18 12.138 743,131 -5,783 0.05% 9,020,311
2020-02-19 2020-02-17 12.152 748,914 -1,008 0.05% 9,101,028
2020-02-18 2020-02-14 12.012 749,922 -1,530 0.05% 9,007,922
2020-02-17 2020-02-13 11.885 751,452 -9,432 0.05% 8,931,286
2020-02-14 2020-02-12 11.759 760,884 -38,764 0.05% 8,947,183
2020-02-13 2020-02-11 11.745 799,648 +38,081 0.05% 9,391,772
2020-02-12 2020-02-10 11.703 761,567 -59,969 0.05% 8,912,417
2020-02-11 2020-02-07 11.492 821,536 -121,362 0.06% 9,441,094
2020-02-10 2020-02-06 11.225 942,898 -164,070 0.06% 10,584,099
2020-02-07 2020-02-05 10.761 1,106,968 +401,455 0.07% 11,912,591
2020-02-06 2020-02-04 10.649 705,513 +21,158 0.05% 7,513,056
2020-02-05 2020-02-03 10.509 684,355 -618,634 0.05% 7,191,599
2020-02-04 2020-01-31 10.719 1,302,989 +490,786 0.09% 13,967,147
2020-02-03 2020-01-30 10.860 812,203 -23,845 0.05% 8,820,364
2020-01-31 2020-01-29 11.085 836,048 +21,710 0.06% 9,267,244
2020-01-30 2020-01-24 11.450 814,338 +233,826 0.06% 9,324,053
2020-01-29 2020-01-22 11.815 580,512 -1,161,705 0.04% 6,858,823
2020-01-23 2020-01-21 11.717 1,742,217 -172,612 0.12% 20,413,182
2020-01-22 2020-01-20 12.208 1,914,829 +113,177 0.13% 23,377,183
2020-01-21 2020-01-17 12.138 1,801,652 +23,133 0.12% 21,868,906
2020-01-20 2020-01-16 12.110 1,778,519 +84,704 0.12% 21,538,139
2020-01-17 2020-01-15 12.223 1,693,815 +144,851 0.11% 20,702,731
2020-01-15 2020-01-13 12.518 1,548,964 -38,437 0.10% 19,389,269
2020-01-14 2020-01-10 12.433 1,587,401 +56,588 0.11% 19,736,599
2020-01-13 2020-01-09 12.504 1,530,813 -30,251 0.10% 19,140,556
2020-01-10 2020-01-08 12.377 1,561,064 +135,242 0.11% 19,321,419
2020-01-09 2020-01-07 12.742 1,425,822 +118,870 0.10% 18,168,330
2020-01-08 2020-01-06 12.672 1,306,952 +70,824 0.09% 16,561,840
2020-01-07 2020-01-03 12.770 1,236,128 -260,454 0.08% 15,785,914
2020-01-06 2020-01-02 12.504 1,496,582 -661,974 0.10% 18,712,548
2020-01-03 2019-12-31 11.984 2,158,556 +501,819 0.15% 25,867,518
2019-12-30 2019-12-24 11.801 1,656,737 +288,279 0.11% 19,551,283
2019-12-27 2019-12-20 12.012 1,368,458 -6,407 0.09% 16,437,660
2019-12-23 2019-12-19 12.040 1,374,865 -191,830 0.09% 16,553,250
2019-12-20 2019-12-18 11.970 1,566,695 +34,879 0.11% 18,752,814
2019-12-19 2019-12-17 11.956 1,531,816 -183,289 0.10% 18,313,804
2019-12-18 2019-12-16 11.689 1,715,105 +121,362 0.12% 20,047,325
2019-12-17 2019-12-13 11.745 1,593,743 -450,925 0.11% 18,718,324
2019-12-16 2019-12-12 11.450 2,044,668 -303,226 0.14% 23,411,153
2019-12-13 2019-12-11 11.197 2,347,894 -23,668 0.16% 26,289,311
2019-12-12 2019-12-10 11.113 2,371,562 +89,331 0.16% 26,354,414
2019-12-11 2019-12-09 11.197 2,282,231 -111,041 0.15% 25,554,084
2019-12-09 2019-12-05 11.000 2,393,272 +29,540 0.16% 26,326,688
2019-12-06 2019-12-04 11.042 2,363,732 +20,286 0.16% 26,101,363
2019-12-04 2019-12-02 11.169 2,343,446 +199,304 0.16% 26,173,661
2019-12-03 2019-11-29 11.352 2,144,142 +106,770 0.15% 24,339,256
2019-12-02 2019-11-28 11.562 2,037,372 +95,025 0.14% 23,556,598
2019-11-29 2019-11-27 11.661 1,942,347 +139,513 0.13% 22,648,910
2019-11-28 2019-11-26 11.759 1,802,834 +65,841 0.12% 21,199,401
2019-11-27 2019-11-25 11.843 1,736,993 -224,928 0.12% 20,571,599
2019-11-25 2019-11-21 11.380 1,961,921 +87,195 0.13% 22,325,898
2019-11-22 2019-11-20 11.661 1,874,726 +138,801 0.13% 21,860,410
2019-11-21 2019-11-19 11.885 1,735,925 +712 0.12% 20,632,114
2019-11-15 2019-11-13 11.773 1,735,213 +182,932 0.12% 20,428,629
2019-11-14 2019-11-12 12.194 1,552,281 -85,060 0.11% 18,929,209
2019-11-13 2019-11-11 12.012 1,637,341 +398,964 0.11% 19,667,432
2019-11-12 2019-11-08 12.644 1,238,377 +78,298 0.08% 15,658,054
2019-11-11 2019-11-07 12.827 1,160,079 +15,303 0.08% 14,879,925
2019-11-08 2019-11-06 12.658 1,144,776 +31,676 0.08% 14,490,645
2019-11-07 2019-11-05 12.841 1,113,100 -88,975 0.08% 14,292,980
2019-11-06 2019-11-04 12.686 1,202,075 -85,772 0.08% 15,249,715
2019-11-04 2019-10-31 12.054 1,287,847 +75,451 0.09% 15,523,654
2019-11-01 2019-10-30 12.307 1,212,396 +29,539 0.08% 14,920,762
2019-10-31 2019-10-29 12.307 1,182,857 +260,163 0.08% 14,557,230
2019-10-30 2019-10-28 12.475 922,694 +46,623 0.06% 11,511,000
2019-10-29 2019-10-25 12.700 876,071 +155,884 0.06% 11,126,284
2019-10-28 2019-10-24 12.841 720,187 -251,265 0.05% 9,247,703
2019-10-25 2019-10-23 12.461 971,452 -109,617 0.07% 12,105,629
2019-10-24 2019-10-22 12.208 1,081,069 +83,992 0.07% 13,198,227
2019-10-18 2019-10-16 12.532 997,077 -92,534 0.07% 12,494,991
2019-10-16 2019-10-14 12.321 1,089,611 +59,079 0.07% 13,424,975
2019-10-11 2019-10-09 12.237 1,030,532 -6,406 0.07% 12,610,202
2019-10-09 2019-10-04 12.265 1,036,938 +7,118 0.07% 12,717,725
2019-10-08 2019-10-03 12.363 1,029,820 -127,741 0.07% 12,731,700
2019-10-04 2019-10-02 12.082 1,157,561 +18,507 0.08% 13,985,717
2019-10-03 2019-09-30 12.040 1,139,054 +21,354 0.08% 13,714,107
2019-10-02 2019-09-27 11.998 1,117,700 +115,311 0.08% 13,409,900
2019-09-30 2019-09-26 12.026 1,002,389 -44,131 0.07% 12,054,590
2019-09-27 2019-09-25 12.138 1,046,520 +29,539 0.07% 12,702,923
2019-09-26 2019-09-24 12.391 1,016,981 +402,879 0.07% 12,601,546
2019-09-25 2019-09-23 12.770 614,102 +42,708 0.04% 7,842,360
2019-09-24 2019-09-20 13.164 571,394 -114,956 0.04% 7,521,729
2019-09-23 2019-09-19 12.728 686,350 +114,956 0.05% 8,736,073
2019-09-20 2019-09-18 12.883 571,394 -4,983 0.04% 7,361,180
2019-09-19 2019-09-17 12.925 576,377 -94,669 0.04% 7,449,667
2019-09-18 2019-09-16 13.108 671,046 -9,253 0.05% 8,795,820
2019-09-17 2019-09-13 13.220 680,299 -142,360 0.05% 8,993,565
2019-09-16 2019-09-12 13.051 822,659 -55,165 0.06% 10,736,877
2019-09-13 2019-09-11 12.897 877,824 +44,844 0.06% 11,321,202
2019-09-12 2019-09-10 12.742 832,980 +357,679 0.06% 10,614,127
2019-09-10 2019-09-06 13.080 475,301 -364,086 0.03% 6,216,713
2019-09-09 2019-09-05 12.799 839,387 -811,024 0.06% 10,742,937
2019-09-05 2019-09-03 12.026 1,650,411 +170,832 0.11% 19,847,613
2019-09-04 2019-09-02 12.152 1,479,579 -149,122 0.10% 17,980,289
2019-09-03 2019-08-30 11.885 1,628,701 -139,868 0.11% 19,357,717
2019-09-02 2019-08-29 11.576 1,768,569 +102,499 0.12% 20,473,478
2019-08-30 2019-08-28 11.689 1,666,070 +377,609 0.11% 19,474,171
2019-08-29 2019-08-27 11.815 1,288,461 +264,078 0.09% 15,223,330
2019-08-28 2019-08-26 11.661 1,024,383 +95,381 0.07% 11,944,909
2019-08-27 2019-08-23 12.110 929,002 -260 0.06% 11,250,357
2019-08-26 2019-08-22 12.194 929,262 -36,302 0.06% 11,331,837
2019-08-23 2019-08-21 12.279 965,564 +226,353 0.07% 11,855,910
2019-08-22 2019-08-20 12.293 739,211 +195,744 0.05% 9,086,965
2019-08-20 2019-08-16 11.843 543,467 +72,604 0.04% 6,436,402
2019-08-19 2019-08-15 11.928 470,863 +74,383 0.03% 5,616,227
2019-08-15 2019-08-13 12.040 396,480 -124,921 0.03% 4,773,583
2019-08-14 2019-08-12 12.194 521,401 -245,927 0.04% 6,358,197
2019-08-13 2019-08-09 12.194 767,328 -200,015 0.05% 9,357,141
2019-08-12 2019-08-08 12.279 967,343 -12,909 0.07% 11,877,754
2019-08-09 2019-08-07 12.138 980,252 -72,247 0.07% 11,898,546
2019-08-08 2019-08-06 12.180 1,052,499 -11,389 0.07% 12,819,857
2019-08-06 2019-08-02 12.644 1,063,888 -78,654 0.07% 13,451,813
2019-08-05 2019-08-01 12.588 1,142,542 -104,990 0.08% 14,382,109
2019-07-31 2019-07-29 13.108 1,247,532 +246,638 0.08% 16,352,183
2019-07-30 2019-07-26 13.206 1,000,894 +229,555 0.07% 13,217,775
2019-07-29 2019-07-25 13.192 771,339 +14,948 0.05% 10,175,442
2019-07-26 2019-07-24 13.234 756,391 +24,201 0.05% 10,010,129
2019-07-25 2019-07-23 13.290 732,190 +61,827 0.05% 9,730,997
2019-07-23 2019-07-19 13.543 670,363 -173,679 0.05% 9,078,821
2019-07-22 2019-07-18 13.192 844,042 -341,663 0.06% 11,134,534
2019-07-19 2019-07-17 13.192 1,185,705 -187,204 0.08% 15,641,725
2019-07-18 2019-07-16 13.536 1,372,909 -102,143 0.09% 18,583,512
2019-07-17 2019-07-15 13.204 1,475,052 +33,666 0.10% 19,477,054
2019-07-16 2019-07-12 13.118 1,441,386 +41,623 0.10% 18,907,850
2019-07-12 2019-07-10 13.089 1,399,763 -149,496 0.10% 18,321,491
2019-07-11 2019-07-09 13.147 1,549,259 +62,313 0.11% 20,367,575
2019-07-08 2019-07-04 13.694 1,486,946 +288,584 0.10% 20,362,883
2019-07-05 2019-07-03 13.709 1,198,362 +337,930 0.08% 16,428,163
2019-07-04 2019-07-02 13.738 860,432 +43,703 0.06% 11,820,338
2019-07-03 2019-06-28 13.810 816,729 -197,361 0.06% 11,278,827
2019-07-02 2019-06-27 14.026 1,014,090 +216,785 0.07% 14,223,609
2019-06-28 2019-06-26 14.026 797,305 -86,458 0.06% 11,182,986
2019-06-27 2019-06-25 13.911 883,763 +238,540 0.06% 12,293,728
2019-06-26 2019-06-24 14.213 645,223 -105,098 0.04% 9,170,800
2019-06-25 2019-06-21 14.372 750,321 +61,741 0.05% 10,783,574
2019-06-20 2019-06-18 14.271 688,580 -104,057 0.05% 9,826,753
2019-06-17 2019-06-13 14.358 792,637 -69,372 0.06% 11,380,311
2019-06-14 2019-06-12 14.473 862,009 -48,213 0.06% 12,475,730
2019-06-13 2019-06-11 14.531 910,222 -408,372 0.06% 13,225,994
2019-06-12 2019-06-10 13.550 1,318,594 -186,955 0.09% 17,867,320
2019-06-11 2019-06-06 13.276 1,505,549 +4,162 0.10% 19,988,260
2019-06-10 2019-06-05 13.204 1,501,387 +58,966 0.10% 19,824,789
2019-06-06 2019-06-04 13.521 1,442,421 -558,786 0.10% 19,503,625
2019-06-05 2019-06-03 13.507 2,001,207 -63,821 0.14% 27,030,374
2019-06-04 2019-05-31 13.219 2,065,028 -289,278 0.14% 27,297,051
2019-06-03 2019-05-30 12.959 2,354,306 -109,260 0.16% 30,510,060
2019-05-31 2019-05-29 12.685 2,463,566 -149,950 0.17% 31,251,245
2019-05-30 2019-05-28 12.786 2,613,516 -63,571 0.18% 33,417,137
2019-05-29 2019-05-27 12.743 2,677,087 +173,775 0.19% 34,114,201
2019-05-28 2019-05-24 13.031 2,503,312 +190,424 0.17% 32,621,496
2019-05-27 2019-05-23 13.046 2,312,888 -64,862 0.16% 30,173,357
2019-05-24 2019-05-22 13.363 2,377,750 -96,080 0.17% 31,773,597
2019-05-23 2019-05-21 13.781 2,473,830 +31,218 0.17% 34,091,664
2019-05-21 2019-05-17 13.694 2,442,612 -79,777 0.17% 33,450,187
2019-05-20 2019-05-16 13.565 2,522,389 -7,631 0.18% 34,215,441
2019-05-17 2019-05-15 13.622 2,530,020 -71,106 0.18% 34,464,836
2019-05-16 2019-05-14 13.493 2,601,126 -30,323 0.18% 35,096,006
2019-05-15 2019-05-10 13.392 2,631,449 +2,428 0.18% 35,239,613
2019-05-14 2019-05-09 13.536 2,629,021 -390,453 0.18% 35,586,076
2019-05-10 2019-05-08 13.493 3,019,474 -101,976 0.21% 40,740,617
2019-05-07 2019-05-03 13.752 3,121,450 -289,972 0.22% 42,926,474
2019-05-06 2019-05-02 13.075 3,411,422 +81,165 0.24% 44,602,909
2019-05-03 2019-04-30 13.348 3,330,257 -131,259 0.23% 44,453,831
2019-05-02 2019-04-29 13.550 3,461,516 -171,347 0.24% 46,904,515
2019-04-30 2019-04-26 12.902 3,632,863 +417,962 0.25% 46,869,736
2019-04-26 2019-04-24 13.291 3,214,901 +374,258 0.22% 42,728,631
2019-04-25 2019-04-23 13.248 2,840,643 +56,537 0.20% 37,631,595
2019-04-24 2019-04-18 13.651 2,784,106 +123,481 0.19% 38,006,353
2019-04-18 2019-04-16 14.012 2,660,625 +53,294 0.18% 37,279,527
2019-04-17 2019-04-15 14.156 2,607,331 -4,162 0.18% 36,908,646
2019-04-16 2019-04-12 14.026 2,611,493 +277,832 0.18% 36,628,755
2019-04-15 2019-04-11 14.141 2,333,661 +32,951 0.16% 33,001,010
2019-04-12 2019-04-10 14.386 2,300,710 +35,379 0.16% 33,098,848
2019-04-10 2019-04-08 14.819 2,265,331 +53,416 0.16% 33,569,528
2019-04-08 2019-04-03 14.617 2,211,915 +26,361 0.15% 32,331,574
2019-04-04 2019-04-02 14.098 2,185,554 +317,073 0.15% 30,812,068
2019-04-03 2019-04-01 14.502 1,868,481 +54,804 0.13% 27,096,121
2019-04-02 2019-03-29 14.819 1,813,677 +531,730 0.13% 26,876,550
2019-04-01 2019-03-28 14.934 1,281,947 +239,678 0.09% 19,144,776
2019-03-29 2019-03-27 14.934 1,042,269 +87,269 0.07% 15,565,391
2019-03-25 2019-03-21 15.655 955,000 +33,298 0.07% 14,950,429
2019-03-22 2019-03-20 15.770 921,702 +82,205 0.06% 14,535,444
2019-03-21 2019-03-19 16.260 839,497 +247,461 0.06% 13,650,505
2019-03-19 2019-03-15 15.914 592,036 +4,856 0.04% 9,421,882
2019-03-14 2019-03-12 16.030 587,180 -35,032 0.04% 9,412,316
2019-03-08 2019-03-06 16.606 622,212 -2,209,475 0.04% 10,332,640
2019-03-07 2019-03-05 16.635 2,831,687 +14,374 0.20% 47,105,488
2019-03-06 2019-03-04 16.693 2,817,313 +2,775 0.20% 47,028,823
2019-03-04 2019-02-28 16.289 2,814,538 +4,162 0.20% 45,846,482
2019-02-28 2019-02-26 16.549 2,810,376 -22,199 0.20% 46,507,904
2019-02-27 2019-02-25 16.404 2,832,575 -32,606 0.20% 46,466,947
2019-02-25 2019-02-21 16.087 2,865,181 -24,279 0.20% 46,093,184
2019-02-22 2019-02-20 16.260 2,889,460 -123,828 0.20% 46,983,595
2019-02-21 2019-02-19 16.116 3,013,288 +114,118 0.21% 48,562,709
2019-02-20 2019-02-18 16.203 2,899,170 +9,365 0.20% 46,974,314
2019-02-19 2019-02-15 15.626 2,889,805 +24,627 0.20% 45,156,292
2019-02-18 2019-02-14 15.828 2,865,178 -24,648 0.20% 45,349,698
2019-02-15 2019-02-13 15.713 2,889,826 +50,257 0.20% 45,406,565
2019-02-14 2019-02-12 15.424 2,839,569 +86,408 0.20% 43,798,240
2019-02-12 2019-02-08 15.713 2,753,161 +14,374 0.19% 43,259,208
2019-02-08 2019-01-31 15.684 2,738,787 +67,290 0.19% 42,954,395
2019-02-01 2019-01-30 15.799 2,671,497 -52,722 0.19% 42,207,118
2019-01-31 2019-01-29 15.741 2,724,219 +7,631 0.19% 42,882,995
2019-01-30 2019-01-28 15.482 2,716,588 +74,921 0.19% 42,057,990
2019-01-29 2019-01-25 15.626 2,641,667 +37,460 0.18% 41,278,871
2019-01-25 2019-01-23 15.655 2,604,207 -47,866 0.18% 40,768,599
2019-01-24 2019-01-22 15.972 2,652,073 +17,843 0.18% 42,358,999
2019-01-22 2019-01-18 16.232 2,634,230 +20,117 0.18% 42,757,523
2019-01-21 2019-01-17 16.145 2,614,113 +30,524 0.18% 42,204,896
2019-01-18 2019-01-16 16.404 2,583,589 +5,896 0.18% 42,382,458
2019-01-17 2019-01-15 16.376 2,577,693 -25,667 0.18% 42,211,422
2019-01-16 2019-01-14 16.030 2,603,360 -79,777 0.18% 41,731,065
2019-01-15 2019-01-11 16.116 2,683,137 -194,240 0.19% 43,241,934
2019-01-14 2019-01-10 15.886 2,877,377 +184,875 0.20% 45,708,695
2019-01-11 2019-01-09 15.943 2,692,502 -17,690 0.19% 42,927,107
2019-01-10 2019-01-08 16.203 2,710,192 +26,314 0.19% 43,912,365
2019-01-09 2019-01-07 16.001 2,683,878 -104,057 0.19% 42,944,367
2019-01-08 2019-01-04 15.597 2,787,935 +26,361 0.19% 43,484,087
2019-01-07 2019-01-03 15.251 2,761,574 -2,081 0.19% 42,117,522
2019-01-04 2019-01-02 15.568 2,763,655 -368 0.19% 43,025,709
2019-01-03 2018-12-31 15.655 2,764,023 -55,151 0.19% 43,270,502
2019-01-02 2018-12-27 15.222 2,819,174 +1,879,554 0.20% 42,914,717
2018-12-28 2018-12-24 15.165 939,620 +38,847 0.07% 14,249,133
2018-12-27 2018-12-20 15.655 900,773 -54,109 0.06% 14,101,511
2018-12-20 2018-12-18 15.684 954,882 -15,609 0.07% 14,976,111
2018-12-19 2018-12-17 15.943 970,491 -34,685 0.07% 15,472,735
2018-12-14 2018-12-12 15.194 1,005,176 -104,057 0.07% 15,272,255
2018-12-13 2018-12-11 14.415 1,109,233 +7,187 0.08% 15,989,808
2018-12-11 2018-12-07 14.444 1,102,046 +29,136 0.08% 15,917,978
2018-12-06 2018-12-04 15.021 1,072,910 -52,029 0.07% 16,115,785
2018-12-05 2018-12-03 14.646 1,124,939 +445,553 0.08% 16,475,672
2018-12-04 2018-11-30 14.444 679,386 +111,845 0.05% 9,813,067
2018-12-03 2018-11-29 14.761 567,541 -208,114 0.04% 8,377,562
2018-11-30 2018-11-28 14.819 775,655 +60,353 0.05% 11,494,290
2018-11-29 2018-11-27 14.761 715,302 -300,671 0.05% 10,558,685
2018-11-28 2018-11-26 14.588 1,015,973 +353,793 0.07% 14,821,192
2018-11-27 2018-11-23 15.194 662,180 +17,690 0.05% 10,060,907
2018-11-23 2018-11-21 15.395 644,490 +96,933 0.04% 9,922,198
2018-11-22 2018-11-20 15.540 547,557 -20,811 0.04% 8,508,805
2018-11-21 2018-11-19 15.684 568,368 -113,422 0.04% 8,914,130
2018-11-20 2018-11-16 15.770 681,790 +106,138 0.05% 10,751,979
2018-11-19 2018-11-15 15.684 575,652 -381,542 0.04% 9,028,370
2018-11-16 2018-11-14 14.963 957,194 +381,542 0.07% 14,322,465
2018-11-15 2018-11-13 14.963 575,652 +7,905 0.04% 8,613,464
2018-11-13 2018-11-09 14.876 567,747 +140,825 0.04% 8,446,076
2018-11-12 2018-11-08 15.194 426,922 -571,620 0.03% 6,486,488
2018-11-09 2018-11-07 15.078 998,542 +37,113 0.07% 15,056,308
2018-11-08 2018-11-06 15.251 961,429 +34,686 0.07% 14,663,017
2018-11-07 2018-11-05 15.021 926,743 -34,686 0.06% 13,920,265
2018-11-06 2018-11-02 15.309 961,429 +175,510 0.07% 14,718,454
2018-11-05 2018-11-01 14.992 785,919 -375,993 0.05% 11,782,341
2018-11-02 2018-10-31 14.300 1,161,912 -190,771 0.08% 16,615,192
2018-11-01 2018-10-30 13.594 1,352,683 +24,158 0.09% 18,387,733
2018-10-31 2018-10-29 13.521 1,328,525 +62,088 0.09% 17,963,585
2018-10-30 2018-10-26 13.767 1,266,437 -36,767 0.09% 17,434,417
2018-10-29 2018-10-25 13.781 1,303,204 -133,887 0.09% 17,959,356
2018-10-26 2018-10-24 13.824 1,437,091 +122,441 0.10% 19,866,590
2018-10-25 2018-10-23 14.084 1,314,650 +285,115 0.09% 18,515,062
2018-10-24 2018-10-22 14.242 1,029,535 -53,762 0.07% 14,662,854
2018-10-22 2018-10-18 14.040 1,083,297 +112,728 0.08% 15,209,921
2018-10-19 2018-10-16 14.329 970,569 +240,993 0.07% 13,906,994
2018-10-18 2018-10-15 14.905 729,576 -116,544 0.05% 10,874,556
2018-10-16 2018-10-12 15.049 846,120 +15,262 0.06% 12,733,650
2018-10-15 2018-10-11 14.675 830,858 +202,217 0.06% 12,192,564
2018-10-12 2018-10-10 15.511 628,641 +36,420 0.04% 9,750,692
2018-10-11 2018-10-09 14.992 592,221 -58,619 0.04% 8,878,459
2018-10-10 2018-10-08 14.848 650,840 -279,219 0.05% 9,663,444
2018-10-09 2018-10-05 14.992 930,059 -3,815 0.06% 13,943,259
2018-10-08 2018-10-04 14.876 933,874 -40,583 0.06% 13,892,757
2018-10-05 2018-10-03 15.021 974,457 -277,485 0.07% 14,636,959
2018-10-04 2018-10-02 14.819 1,251,942 +55,003 0.09% 18,552,301
2018-10-03 2018-09-28 15.222 1,196,939 -69,371 0.08% 18,220,336
2018-10-02 2018-09-27 15.107 1,266,310 +232,741 0.09% 19,130,300
2018-09-28 2018-09-26 14.790 1,033,569 +27,748 0.07% 15,286,473
2018-09-27 2018-09-24 14.531 1,005,821 +73,534 0.07% 14,615,096
2018-09-26 2018-09-21 14.732 932,287 +34,685 0.06% 13,734,757
2018-09-24 2018-09-20 14.905 897,602 -52,722 0.06% 13,379,035
2018-09-21 2018-09-19 14.819 950,324 -435,295 0.07% 14,082,679
2018-09-20 2018-09-18 14.444 1,385,619 +1,011,683 0.10% 20,013,913
2018-09-19 2018-09-17 13.579 373,936 -125,562 0.03% 5,077,719
2018-09-18 2018-09-14 13.925 499,498 -545,952 0.03% 6,955,548
2018-09-14 2018-09-12 13.392 1,045,450 -137,008 0.07% 14,000,368
2018-09-12 2018-09-10 13.421 1,182,458 +103,016 0.08% 15,869,230
2018-09-10 2018-09-06 13.507 1,079,442 -224,416 0.07% 14,580,062
2018-09-07 2018-09-05 13.363 1,303,858 -1,064,848 0.09% 17,423,303
2018-09-06 2018-09-04 13.536 2,368,706 -39,639 0.16% 32,062,487
2018-09-05 2018-09-03 13.521 2,408,345 -664,230 0.17% 32,564,319
2018-09-04 2018-08-31 13.680 3,072,575 +594,512 0.21% 42,032,881
2018-09-03 2018-08-30 13.233 2,478,063 +628,503 0.17% 32,792,572
2018-08-31 2018-08-29 13.219 1,849,560 -39,873 0.13% 24,448,838
2018-08-29 2018-08-27 13.075 1,889,433 +186,956 0.13% 24,703,543
2018-08-24 2018-08-22 13.118 1,702,477 -155,739 0.12% 22,332,796
2018-08-23 2018-08-21 13.118 1,858,216 +63,031 0.13% 24,375,753
2018-08-22 2018-08-20 13.017 1,795,185 +69,371 0.12% 23,367,778
2018-08-21 2018-08-17 13.190 1,725,814 +27,749 0.12% 22,763,317
2018-08-20 2018-08-16 13.406 1,698,065 -507,716 0.12% 22,764,479
2018-08-16 2018-08-14 13.997 2,205,781 -200,830 0.15% 30,874,652
2018-08-15 2018-08-13 13.911 2,406,611 -105,444 0.17% 33,477,550
2018-08-14 2018-08-10 13.867 2,512,055 +672,901 0.17% 34,835,710
2018-08-13 2018-08-09 14.141 1,839,154 -133,887 0.13% 26,008,036
2018-08-09 2018-08-07 14.026 1,973,041 +214,261 0.14% 27,673,839
2018-08-08 2018-08-06 13.046 1,758,780 -139,437 0.12% 22,944,603
2018-08-07 2018-08-03 12.916 1,898,217 -4,509 0.13% 24,517,395
2018-08-06 2018-08-02 13.493 1,902,726 +375,645 0.13% 25,672,760
2018-08-03 2018-08-01 13.594 1,527,081 -617,057 0.11% 20,758,417
2018-08-02 2018-07-31 13.651 2,144,138 +284,769 0.15% 29,270,030
2018-08-01 2018-07-30 13.565 1,859,369 +60,169 0.13% 25,221,776
2018-07-31 2018-07-27 13.291 1,799,200 +104,404 0.12% 23,912,821
2018-07-30 2018-07-26 13.003 1,694,796 +229,966 0.12% 22,036,592
2018-07-27 2018-07-25 13.147 1,464,830 +80,817 0.10% 19,257,616
2018-07-26 2018-07-24 13.536 1,384,013 -429,755 0.10% 18,733,815
2018-07-25 2018-07-23 11.907 1,813,768 -198,748 0.13% 21,596,444
2018-07-24 2018-07-20 11.157 2,012,516 +530,690 0.14% 22,454,364
2018-07-23 2018-07-19 11.201 1,481,826 +27,401 0.10% 16,597,347
2018-07-19 2018-07-17 10.999 1,454,425 +125,909 0.10% 15,996,918
2018-07-18 2018-07-16 11.013 1,328,516 -38,501 0.09% 14,631,222
2018-07-16 2018-07-12 11.100 1,367,017 -172,387 0.09% 15,173,476
2018-07-13 2018-07-11 10.970 1,539,404 -694 0.11% 16,887,203
2018-07-12 2018-07-10 11.201 1,540,098 -458,197 0.11% 17,250,029
2018-07-11 2018-07-09 11.657 1,998,295 -64,515 0.14% 23,294,866
2018-07-10 2018-07-06 11.494 2,062,810 -198,684 0.14% 23,710,406
2018-07-06 2018-07-04 11.613 2,261,494 +137,210 0.16% 26,262,452
2018-07-05 2018-07-03 11.791 2,124,284 -74,842 0.15% 25,047,119
2018-07-04 2018-06-29 11.791 2,199,126 -51,921 0.16% 25,929,570
2018-07-03 2018-06-28 11.568 2,251,047 +106,194 0.16% 26,040,974
2018-06-29 2018-06-27 11.568 2,144,853 -50,906 0.15% 24,812,482
2018-06-28 2018-06-26 11.776 2,195,759 +559,629 0.16% 25,857,304
2018-06-26 2018-06-22 12.206 1,636,130 +156,089 0.12% 19,970,811
2018-06-25 2018-06-21 12.340 1,480,041 +46,861 0.11% 18,263,127
2018-06-22 2018-06-20 12.532 1,433,180 -241,382 0.10% 17,961,207
2018-06-21 2018-06-19 12.547 1,674,562 -241,045 0.12% 21,011,142
2018-06-20 2018-06-15 12.755 1,915,607 -22,251 0.14% 24,433,345
2018-06-19 2018-06-14 12.963 1,937,858 +67,426 0.14% 25,119,527
2018-06-15 2018-06-13 13.111 1,870,432 -251,833 0.13% 24,522,924
2018-06-14 2018-06-12 13.200 2,122,265 +103,834 0.15% 28,013,520
2018-06-13 2018-06-11 13.259 2,018,431 -101,137 0.14% 26,762,673
2018-06-12 2018-06-08 13.200 2,119,568 -66,414 0.15% 27,977,920
2018-06-07 2018-06-05 13.229 2,185,982 -56,974 0.16% 28,919,415
2018-06-06 2018-06-04 13.348 2,242,956 +113,948 0.16% 29,939,278
2018-06-05 2018-06-01 13.096 2,129,008 -327 0.15% 27,881,495
2018-06-04 2018-05-31 13.185 2,129,335 +141,583 0.15% 28,075,262
2018-06-01 2018-05-30 12.963 1,987,752 +11,135 0.14% 25,766,279
2018-05-31 2018-05-29 13.200 1,976,617 -38,419 0.14% 26,090,992
2018-05-30 2018-05-28 13.333 2,015,036 +49,220 0.14% 26,867,086
2018-05-28 2018-05-24 13.482 1,965,816 -46,186 0.14% 26,502,376
2018-05-25 2018-05-23 13.274 2,012,002 -87,990 0.14% 26,707,271
2018-05-23 2018-05-18 13.229 2,099,992 +215,723 0.15% 27,781,812
2018-05-21 2018-05-17 13.378 1,884,269 +37 0.13% 25,207,368
2018-05-17 2018-05-15 13.541 1,884,232 -67,425 0.13% 25,514,274
2018-05-15 2018-05-11 13.422 1,951,657 +128,108 0.14% 26,195,708
2018-05-14 2018-05-10 13.615 1,823,549 -67,425 0.13% 24,827,797
2018-05-10 2018-05-08 13.526 1,890,974 -624,020 0.14% 25,577,522
2018-05-09 2018-05-07 13.318 2,514,994 +274,420 0.18% 33,495,877
2018-05-08 2018-05-04 13.496 2,240,574 -51,243 0.16% 30,239,789
2018-05-07 2018-05-03 13.734 2,291,817 -217,446 0.16% 31,475,236
2018-05-04 2018-05-02 13.897 2,509,263 -337 0.18% 34,870,955
2018-05-03 2018-04-30 13.838 2,509,600 -773,372 0.18% 34,726,756
2018-05-02 2018-04-27 13.259 3,282,972 +318,921 0.23% 43,529,408
2018-04-30 2018-04-26 13.200 2,964,051 +37,083 0.21% 39,124,945
2018-04-27 2018-04-25 13.111 2,926,968 -548,335 0.21% 38,374,993
2018-04-26 2018-04-24 13.052 3,475,303 +284,197 0.25% 45,357,950
2018-04-25 2018-04-23 12.918 3,191,106 +61,357 0.23% 41,222,797
2018-04-24 2018-04-20 13.007 3,129,749 -64,391 0.22% 40,708,694
2018-04-23 2018-04-19 13.052 3,194,140 -11,799 0.23% 41,688,348
2018-04-20 2018-04-18 12.829 3,205,939 +54,277 0.23% 41,129,121
2018-04-19 2018-04-17 12.488 3,151,662 -357,690 0.23% 39,357,707
2018-04-18 2018-04-16 12.562 3,509,352 +196,544 0.25% 44,084,753
2018-04-17 2018-04-13 12.755 3,312,808 -135,525 0.24% 42,254,482
2018-04-16 2018-04-12 12.666 3,448,333 +306,448 0.25% 43,676,229
2018-04-13 2018-04-11 12.710 3,141,885 -353,308 0.22% 39,934,585
2018-04-12 2018-04-10 12.577 3,495,193 -151,032 0.25% 43,958,724
2018-04-11 2018-04-09 12.399 3,646,225 -262,567 0.26% 45,209,303
2018-04-10 2018-04-06 12.295 3,908,792 -605,001 0.28% 48,059,047
2018-04-09 2018-04-04 11.998 4,513,793 -767,096 0.32% 54,158,699
2018-04-06 2018-04-03 12.191 5,280,889 -618,626 0.38% 64,380,882
2018-04-04 2018-03-29 11.657 5,899,515 -356,866 0.42% 68,772,834
2018-04-03 2018-03-28 11.717 6,256,381 -322,630 0.45% 73,304,114
2018-03-29 2018-03-27 11.806 6,579,011 -67,088 0.47% 77,669,721
2018-03-28 2018-03-26 11.702 6,646,099 +128,108 0.47% 77,771,751
2018-03-27 2018-03-23 11.702 6,517,991 +63,717 0.47% 76,272,648
2018-03-26 2018-03-22 12.043 6,454,274 +327,012 0.46% 77,728,716
2018-03-23 2018-03-21 12.117 6,127,262 +166,877 0.44% 74,244,891
2018-03-22 2018-03-20 12.162 5,960,385 -9,102 0.43% 72,488,019
2018-03-19 2018-03-15 12.236 5,969,487 +98,103 0.43% 73,041,389
2018-03-16 2018-03-14 12.340 5,871,384 -34,724 0.42% 72,450,582
2018-03-15 2018-03-13 12.443 5,906,108 -116,308 0.42% 73,492,228
2018-03-14 2018-03-12 12.503 6,022,416 -381,626 0.43% 75,296,778
2018-03-12 2018-03-08 12.117 6,404,042 +11,125 0.46% 77,598,673
2018-03-09 2018-03-07 12.058 6,392,917 +101,138 0.46% 77,084,610
2018-03-08 2018-03-06 12.251 6,291,779 +4,382 0.45% 77,078,202
2018-03-07 2018-03-05 12.087 6,287,397 +2,341,176 0.45% 75,998,769
2018-03-06 2018-03-02 12.265 3,946,221 -641,213 0.28% 48,402,186
2018-03-05 2018-03-01 12.354 4,587,434 +121,702 0.33% 56,675,179
2018-03-02 2018-02-28 12.458 4,465,732 +263,929 0.32% 55,635,246
2018-03-01 2018-02-27 12.651 4,201,803 +886,978 0.30% 53,157,284
2018-02-28 2018-02-26 12.710 3,314,825 -53,266 0.24% 42,132,720
2018-02-27 2018-02-23 12.621 3,368,091 -70,948 0.24% 42,510,033
2018-02-26 2018-02-22 12.399 3,439,039 +129,457 0.25% 42,640,417
2018-02-23 2018-02-21 12.518 3,309,582 +131,141 0.24% 41,427,971
2018-02-21 2018-02-15 12.295 3,178,441 -1,236,418 0.23% 39,079,298
2018-02-20 2018-02-13 12.132 4,414,859 -279,478 0.32% 53,560,942
2018-02-14 2018-02-12 12.073 4,694,337 +763,590 0.34% 56,673,069
2018-02-13 2018-02-09 12.162 3,930,747 +607,501 0.28% 47,804,305
2018-02-12 2018-02-08 12.814 3,323,246 +407,248 0.24% 42,584,769
2018-02-09 2018-02-07 12.888 2,915,998 +158,449 0.21% 37,582,448
2018-02-08 2018-02-06 13.274 2,757,549 +754,824 0.20% 36,603,645
2018-02-07 2018-02-05 13.719 2,002,725 -143,278 0.14% 27,475,216
2018-02-06 2018-02-02 13.852 2,146,003 -19,553 0.15% 29,727,286
2018-02-05 2018-02-01 13.882 2,165,556 -43,827 0.15% 30,062,378
2018-02-02 2018-01-31 14.105 2,209,383 +468,942 0.16% 31,162,306
2018-02-01 2018-01-30 14.134 1,740,441 +206,995 0.12% 24,599,726
2018-01-31 2018-01-29 14.416 1,533,446 -166,729 0.11% 22,106,135
2018-01-30 2018-01-26 14.460 1,700,175 -1,616,181 0.12% 24,585,345
2018-01-29 2018-01-25 14.371 3,316,356 +1,349 0.24% 47,660,982
2018-01-26 2018-01-24 14.342 3,315,007 -124,737 0.24% 47,543,264
2018-01-25 2018-01-23 14.105 3,439,744 -194,522 0.25% 48,515,968
2018-01-24 2018-01-22 14.164 3,634,266 -56,974 0.26% 51,475,213
2018-01-23 2018-01-19 14.238 3,691,240 -446,691 0.26% 52,555,913
2018-01-22 2018-01-18 14.208 4,137,931 +1,757,773 0.30% 58,793,162
2018-01-19 2018-01-17 13.749 2,380,158 -90,349 0.17% 32,723,789
2018-01-18 2018-01-16 13.630 2,470,507 -303,077 0.18% 33,672,834
2018-01-17 2018-01-15 13.511 2,773,584 +40,456 0.20% 37,474,666
2018-01-16 2018-01-12 13.719 2,733,128 -405,563 0.20% 37,495,554
2018-01-15 2018-01-11 13.749 3,138,691 -295,659 0.22% 43,152,540
2018-01-12 2018-01-10 13.734 3,434,350 -495,912 0.25% 47,166,495
2018-01-11 2018-01-09 13.971 3,930,262 +170,129 0.28% 54,909,877
2018-01-10 2018-01-08 13.927 3,760,133 +395,786 0.27% 52,365,694
2018-01-09 2018-01-05 13.808 3,364,347 +178,002 0.24% 46,454,579
2018-01-08 2018-01-04 13.734 3,186,345 +38,433 0.23% 43,760,457
2018-01-05 2018-01-03 13.749 3,147,912 +263,969 0.22% 43,279,316
2018-01-04 2018-01-02 13.793 2,883,943 +724,483 0.21% 39,778,435
2018-01-03 2017-12-29 13.437 2,159,460 +26,633 0.15% 29,016,928
2018-01-02 2017-12-28 13.363 2,132,827 -98,103 0.15% 28,500,894
2017-12-29 2017-12-27 13.467 2,230,930 +99,115 0.16% 30,043,454
2017-12-28 2017-12-22 13.318 2,131,815 +214,412 0.15% 28,392,518
2017-12-22 2017-12-20 13.289 1,917,403 -89,002 0.14% 25,480,003
2017-12-21 2017-12-19 13.274 2,006,405 -57,648 0.14% 26,632,976
2017-12-20 2017-12-18 13.318 2,064,053 -2,023 0.15% 27,490,032
2017-12-19 2017-12-15 13.407 2,066,076 -116,308 0.15% 27,700,830
2017-12-18 2017-12-14 13.422 2,182,384 +77,876 0.16% 29,292,593
2017-12-15 2017-12-13 13.482 2,104,508 -15,508 0.15% 28,372,169
2017-12-14 2017-12-12 13.437 2,120,016 -114,286 0.15% 28,486,914
2017-12-13 2017-12-11 13.526 2,234,302 -4,382 0.16% 30,221,414
2017-12-12 2017-12-08 13.318 2,238,684 -799,663 0.16% 29,815,850
2017-12-11 2017-12-07 13.304 3,038,347 -164,180 0.22% 40,421,077
2017-12-08 2017-12-06 13.378 3,202,527 -48,209 0.23% 42,842,756
2017-12-07 2017-12-05 13.645 3,250,736 +122,377 0.23% 44,355,512
2017-12-06 2017-12-04 13.482 3,128,359 +252,170 0.22% 42,175,334
2017-12-05 2017-12-01 13.630 2,876,189 +8,428 0.21% 39,202,250
2017-12-04 2017-11-30 13.704 2,867,761 +122,040 0.20% 39,300,040
2017-12-01 2017-11-29 13.437 2,745,721 -122,377 0.20% 36,894,588
2017-11-30 2017-11-28 13.556 2,868,098 -165,529 0.20% 38,879,283
2017-11-29 2017-11-27 13.645 3,033,627 -3,371 0.22% 41,393,112
2017-11-28 2017-11-24 13.778 3,036,998 -73,493 0.22% 41,844,491
2017-11-27 2017-11-23 13.630 3,110,491 +487,146 0.22% 42,395,770
2017-11-24 2017-11-22 13.526 2,623,345 -93,384 0.19% 35,483,652
2017-11-22 2017-11-20 13.304 2,716,729 +64,391 0.19% 36,142,387
2017-11-21 2017-11-17 13.511 2,652,338 -20,371 0.19% 35,836,477
2017-11-20 2017-11-16 13.600 2,672,709 -57,648 0.19% 36,349,553
2017-11-17 2017-11-15 13.660 2,730,357 -165,866 0.20% 37,295,560
2017-11-16 2017-11-14 13.882 2,896,223 -74,168 0.21% 40,205,541
2017-11-15 2017-11-13 14.060 2,970,391 -1,826,547 0.21% 41,763,802
2017-11-14 2017-11-10 14.090 4,796,938 -40,792 0.34% 67,587,406
2017-11-13 2017-11-09 14.090 4,837,730 +3,371 0.35% 68,162,153
2017-11-10 2017-11-08 14.149 4,834,359 -95,744 0.35% 68,401,455
2017-11-09 2017-11-07 14.149 4,930,103 +102,824 0.35% 69,756,139
2017-11-08 2017-11-06 14.149 4,827,279 -247,788 0.34% 68,301,280
2017-11-07 2017-11-03 14.386 5,075,067 -126,085 0.36% 73,011,552
2017-11-06 2017-11-02 14.401 5,201,152 -191,150 0.37% 74,902,591
2017-11-03 2017-11-01 14.505 5,392,302 +74,842 0.39% 78,215,194
2017-11-02 2017-10-31 14.520 5,317,460 -914,623 0.38% 77,208,478
2017-11-01 2017-10-30 14.668 6,232,083 +699,199 0.45% 91,412,921
2017-10-31 2017-10-27 14.727 5,532,884 -1,011 0.40% 81,485,227
2017-10-30 2017-10-26 14.802 5,533,895 +288,917 0.40% 81,910,490
2017-10-27 2017-10-25 14.713 5,244,978 -71,134 0.37% 77,167,319
2017-10-26 2017-10-24 14.579 5,316,112 -115,297 0.38% 77,504,284
2017-10-25 2017-10-23 14.727 5,431,409 -134,513 0.39% 79,990,760
2017-10-24 2017-10-20 14.861 5,565,922 -153,392 0.40% 82,714,739
2017-10-23 2017-10-19 14.683 5,719,314 -73,494 0.41% 83,976,390
2017-10-20 2017-10-18 14.980 5,792,808 -72,819 0.41% 86,773,792
2017-10-19 2017-10-17 14.950 5,865,627 -327,349 0.42% 87,690,600
2017-10-18 2017-10-16 15.128 6,192,976 -198,230 0.44% 93,686,634
2017-10-17 2017-10-13 15.247 6,391,206 +691,108 0.46% 97,443,752
2017-10-16 2017-10-12 14.861 5,700,098 +94,732 0.41% 84,708,718
2017-10-13 2017-10-11 14.861 5,605,366 -79,224 0.40% 83,300,913
2017-10-12 2017-10-10 14.713 5,684,590 +20,227 0.41% 83,635,159
2017-10-11 2017-10-09 14.713 5,664,363 -122,039 0.40% 83,337,567
2017-10-10 2017-10-06 14.772 5,786,402 -16,857 0.41% 85,476,358
2017-10-09 2017-10-04 14.727 5,803,259 +241,720 0.41% 85,467,159
2017-10-06 2017-10-03 14.757 5,561,539 -273,746 0.40% 82,072,211
2017-10-04 2017-09-29 14.683 5,835,285 -302,739 0.42% 85,679,186
2017-10-03 2017-09-28 14.549 6,138,024 +120,691 0.44% 89,304,976
2017-09-29 2017-09-27 14.653 6,017,333 +83,270 0.43% 88,173,698
2017-09-28 2017-09-26 14.579 5,934,063 -15,845 0.42% 86,513,471
2017-09-27 2017-09-25 14.594 5,949,908 +173,282 0.43% 86,832,722
2017-09-26 2017-09-22 14.653 5,776,626 -116,308 0.41% 84,646,550
2017-09-25 2017-09-21 14.713 5,892,934 -134,850 0.42% 86,700,443
2017-09-22 2017-09-20 14.698 6,027,784 -8,766 0.43% 88,595,039
2017-09-21 2017-09-19 14.742 6,036,550 -71,133 0.43% 88,992,468
2017-09-20 2017-09-18 14.757 6,107,683 +10,114 0.44% 90,131,715
2017-09-19 2017-09-15 14.772 6,097,569 +31,689 0.44% 90,072,896
2017-09-18 2017-09-14 14.802 6,065,880 -205,983 0.43% 89,784,718
2017-09-15 2017-09-13 14.816 6,271,863 -33,039 0.45% 92,926,615
2017-09-14 2017-09-12 14.816 6,304,902 -59,334 0.45% 93,416,135
2017-09-13 2017-09-11 14.861 6,364,236 +98,441 0.45% 94,578,422
2017-09-12 2017-09-08 14.772 6,265,795 -364,096 0.45% 92,557,920
2017-09-11 2017-09-07 14.816 6,629,891 +10,451 0.47% 98,231,312
2017-09-08 2017-09-06 14.950 6,619,440 +525,916 0.47% 98,960,037
2017-09-07 2017-09-05 15.158 6,093,524 +316,426 0.44% 92,362,885
2017-09-06 2017-09-04 15.306 5,777,098 +295,323 0.41% 88,423,459
2017-09-05 2017-09-01 15.247 5,481,775 +179,688 0.39% 83,578,079
2017-09-04 2017-08-31 15.217 5,302,087 +294,985 0.38% 80,681,187
2017-09-01 2017-08-30 14.980 5,007,102 -93,721 0.36% 75,004,251
2017-08-31 2017-08-29 15.069 5,100,823 -288,445 0.36% 76,862,061
2017-08-30 2017-08-28 15.098 5,389,268 +1,348 0.38% 81,368,372
2017-08-29 2017-08-25 14.772 5,387,920 +286,220 0.38% 79,590,007
2017-08-28 2017-08-24 14.742 5,101,700 -19,890 0.36% 75,210,654
2017-08-25 2017-08-22 14.742 5,121,590 +7,417 0.37% 75,503,878
2017-08-24 2017-08-21 14.757 5,114,173 -19,554 0.37% 75,470,384
2017-08-22 2017-08-18 14.713 5,133,727 -208,006 0.37% 75,530,526
2017-08-21 2017-08-17 14.920 5,341,733 -184,745 0.38% 79,699,982
2017-08-18 2017-08-16 14.831 5,526,478 -93,721 0.39% 81,964,636
2017-08-17 2017-08-15 14.831 5,620,199 -12,137 0.40% 83,354,636
2017-08-16 2017-08-14 14.980 5,632,336 -24,273 0.40% 84,369,990
2017-08-15 2017-08-11 14.891 5,656,609 +285,883 0.40% 84,230,221
2017-08-14 2017-08-10 15.069 5,370,726 +80,910 0.38% 80,929,111
2017-08-11 2017-08-09 15.158 5,289,816 +81,922 0.38% 80,180,642
2017-08-10 2017-08-08 15.336 5,207,894 -7,080 0.37% 79,865,781
2017-08-09 2017-08-07 15.425 5,214,974 -72,482 0.37% 80,438,424
2017-08-08 2017-08-04 15.395 5,287,456 +429,835 0.38% 81,399,584
2017-08-07 2017-08-03 15.276 4,857,621 +70,459 0.35% 74,205,982
2017-08-04 2017-08-02 15.336 4,787,162 +75,180 0.34% 73,413,635
2017-08-03 2017-08-01 15.425 4,711,982 +316,561 0.34% 72,680,018
2017-08-02 2017-07-31 15.306 4,395,421 -91,699 0.31% 67,275,703
2017-08-01 2017-07-28 15.484 4,487,120 +167,215 0.32% 69,477,831
2017-07-31 2017-07-27 15.721 4,319,905 -36,073 0.31% 67,913,815
2017-07-28 2017-07-26 15.573 4,355,978 -83,944 0.31% 67,834,877
2017-07-27 2017-07-25 15.602 4,439,922 +98,441 0.32% 69,273,822
2017-07-26 2017-07-24 15.721 4,341,481 +182,385 0.31% 68,253,014
2017-07-25 2017-07-21 16.018 4,159,096 +53,940 0.30% 66,619,408
2017-07-24 2017-07-20 16.314 4,105,156 -79,225 0.29% 66,973,102
2017-07-21 2017-07-19 16.255 4,184,381 -1,071,385 0.30% 68,017,371
2017-07-20 2017-07-18 15.810 5,255,766 -107,881 0.38% 83,094,311
2017-07-19 2017-07-17 15.662 5,363,647 +7,754 0.38% 84,004,427
2017-07-18 2017-07-14 15.751 5,355,893 -27,644 0.38% 84,359,593
2017-07-17 2017-07-13 15.632 5,383,537 -301,390 0.38% 84,156,251
2017-07-14 2017-07-12 15.276 5,684,927 -2,360 0.41% 86,844,073
2017-07-13 2017-07-11 15.009 5,687,287 -92,036 0.41% 85,361,831
2017-07-12 2017-07-10 15.435 5,779,323 -73,156 0.41% 89,202,877
2017-07-11 2017-07-07 15.465 5,852,479 +105,470 0.42% 90,508,803
2017-07-10 2017-07-06 15.556 5,747,009 -15,230 0.42% 89,398,473
2017-07-07 2017-07-05 15.586 5,762,239 -165,865 0.42% 89,809,435
2017-07-06 2017-07-04 15.465 5,928,104 +83,098 0.43% 91,678,346
2017-07-05 2017-07-03 15.556 5,845,006 -279,754 0.43% 90,922,881
2017-07-04 2017-06-30 15.374 6,124,760 -26,816 0.45% 94,164,641
2017-07-03 2017-06-29 15.405 6,151,576 +493,645 0.45% 94,762,731
2017-06-30 2017-06-28 15.465 5,657,931 +131,765 0.41% 87,500,111
2017-06-29 2017-06-27 15.616 5,526,166 +32,776 0.40% 86,296,954
2017-06-28 2017-06-26 15.556 5,493,390 -63,896 0.40% 85,453,264
2017-06-27 2017-06-23 15.465 5,557,286 -10,594 0.40% 85,943,632
2017-06-26 2017-06-22 15.405 5,567,880 -214,157 0.40% 85,771,112
2017-06-23 2017-06-21 15.193 5,782,037 -28,803 0.42% 87,847,589
2017-06-22 2017-06-20 15.223 5,810,840 -16,885 0.42% 88,460,716
2017-06-21 2017-06-19 15.254 5,827,725 -29,465 0.42% 88,893,790
2017-06-20 2017-06-16 15.284 5,857,190 -119,847 0.43% 89,520,155
2017-06-19 2017-06-15 15.193 5,977,037 +109,253 0.43% 90,810,261
2017-06-16 2017-06-14 15.465 5,867,784 +80,781 0.43% 90,745,495
2017-06-15 2017-06-13 15.374 5,787,003 -52,309 0.42% 88,971,822
2017-06-14 2017-06-12 15.344 5,839,312 -34,100 0.42% 89,599,666
2017-06-13 2017-06-09 15.616 5,873,412 +172,487 0.43% 91,719,569
2017-06-12 2017-06-08 15.797 5,700,925 +38,073 0.41% 90,059,185
2017-06-09 2017-06-07 15.858 5,662,852 +69,855 0.41% 89,799,829
2017-06-08 2017-06-06 15.767 5,592,997 +45,357 0.41% 88,185,277
2017-06-07 2017-06-05 15.797 5,547,640 +88,064 0.40% 87,637,697
2017-06-05 2017-06-01 15.979 5,459,576 -37,079 0.40% 87,235,968
2017-06-02 2017-05-31 16.160 5,496,655 +29,796 0.40% 88,824,599
2017-06-01 2017-05-29 16.250 5,466,859 +9,601 0.40% 88,838,485
2017-05-31 2017-05-26 16.281 5,457,258 -311,205 0.40% 88,847,303
2017-05-29 2017-05-25 16.220 5,768,463 -33,438 0.42% 93,565,425
2017-05-26 2017-05-24 16.009 5,801,901 +147,988 0.42% 92,881,064
2017-05-25 2017-05-23 15.948 5,653,913 -331 0.41% 90,170,409
2017-05-24 2017-05-22 16.281 5,654,244 +10,263 0.41% 92,054,348
2017-05-23 2017-05-19 16.250 5,643,981 -76,477 0.41% 91,716,783
2017-05-22 2017-05-18 16.341 5,720,458 +107,597 0.42% 93,477,925
2017-05-19 2017-05-17 16.401 5,612,861 +189,372 0.41% 92,058,758
2017-05-18 2017-05-16 16.552 5,423,489 +498,208 0.39% 89,771,880
2017-05-17 2017-05-15 16.885 4,925,281 +42,046 0.36% 83,161,788
2017-05-16 2017-05-12 16.854 4,883,235 -2,648 0.36% 82,304,356
2017-05-15 2017-05-11 16.734 4,885,883 +40,721 0.36% 81,758,671
2017-05-12 2017-05-10 16.824 4,845,162 -261,545 0.35% 81,516,307
2017-05-11 2017-05-09 16.552 5,106,707 +35,404 0.37% 84,528,370
2017-05-10 2017-05-08 16.401 5,071,303 +121,502 0.37% 83,176,451
2017-05-09 2017-05-05 16.311 4,949,801 -1,655 0.36% 80,735,120
2017-05-08 2017-05-04 16.250 4,951,456 -154,941 0.36% 80,462,995
2017-05-05 2017-05-02 16.643 5,106,397 -662 0.37% 84,985,957
2017-05-04 2017-04-28 16.432 5,107,059 +56,613 0.37% 83,917,159
2017-05-02 2017-04-27 16.492 5,050,446 +115,597 0.37% 83,292,015
2017-04-28 2017-04-26 16.703 4,934,849 +22,381 0.36% 82,428,993
2017-04-27 2017-04-25 16.613 4,912,468 +455,220 0.36% 81,610,008
2017-04-26 2017-04-24 16.401 4,457,248 +230,755 0.32% 73,105,091
2017-04-25 2017-04-21 16.583 4,226,493 -21,850 0.31% 70,086,358
2017-04-24 2017-04-20 16.613 4,248,343 +189,703 0.31% 70,577,011
2017-04-21 2017-04-19 16.552 4,058,640 -31,452 0.30% 67,180,323
2017-04-20 2017-04-18 16.703 4,090,092 +37,742 0.30% 68,318,639
2017-04-19 2017-04-13 16.854 4,052,350 +177,784 0.29% 68,300,226
2017-04-18 2017-04-12 16.885 3,874,566 -43,171 0.28% 65,420,802
2017-04-13 2017-04-11 17.005 3,917,737 +78,132 0.28% 66,623,074
2017-04-12 2017-04-10 17.036 3,839,605 -100,645 0.28% 65,410,376
2017-04-11 2017-04-07 17.489 3,940,250 -84,555 0.29% 68,910,173
2017-04-10 2017-04-06 17.338 4,024,805 -88,065 0.29% 69,781,087
2017-04-07 2017-04-05 17.308 4,112,870 -86,078 0.30% 71,183,707
2017-04-06 2017-04-03 17.036 4,198,948 +393,311 0.31% 71,532,038
2017-04-05 2017-03-31 16.643 3,805,637 -1,987 0.28% 63,337,360
2017-04-03 2017-03-30 17.277 3,807,624 -119,847 0.28% 65,785,636
2017-03-31 2017-03-29 17.489 3,927,471 +114,219 0.29% 68,686,683
2017-03-30 2017-03-28 17.428 3,813,252 +13,905 0.28% 66,458,773
2017-03-29 2017-03-27 17.428 3,799,347 +104,088 0.28% 66,216,431
2017-03-28 2017-03-24 17.821 3,695,259 +23,043 0.27% 65,853,353
2017-03-27 2017-03-23 17.851 3,672,216 -46,681 0.27% 65,553,622
2017-03-24 2017-03-22 17.761 3,718,897 -99,983 0.27% 66,049,947
2017-03-23 2017-03-21 17.791 3,818,880 +57,937 0.28% 67,941,058
2017-03-22 2017-03-20 17.308 3,760,943 +64,890 0.27% 65,092,712
2017-03-21 2017-03-17 17.308 3,696,053 +143,022 0.27% 63,969,626
2017-03-20 2017-03-16 17.398 3,553,031 +30,789 0.26% 61,816,224
2017-03-17 2017-03-15 17.217 3,522,242 -11,918 0.26% 60,642,213
2017-03-16 2017-03-14 17.217 3,534,160 -148,253 0.26% 60,847,405
2017-03-14 2017-03-10 16.885 3,682,413 -5,959 0.27% 62,176,361
2017-03-13 2017-03-09 16.975 3,688,372 +45,025 0.27% 62,611,200
2017-03-10 2017-03-08 17.368 3,643,347 -146,819 0.27% 63,277,509
2017-03-09 2017-03-07 17.277 3,790,166 -25,493 0.28% 65,484,009
2017-03-08 2017-03-06 16.945 3,815,659 +24,831 0.28% 64,656,682
2017-03-07 2017-03-03 16.824 3,790,828 +56,612 0.28% 63,777,908
2017-03-06 2017-03-02 16.915 3,734,216 -104,286 0.27% 63,163,830
2017-03-03 2017-03-01 17.157 3,838,502 -36,087 0.28% 65,855,356
2017-03-02 2017-02-28 16.583 3,874,589 -33,107 0.28% 64,250,865
2017-03-01 2017-02-27 16.522 3,907,696 +63,234 0.28% 64,563,801
2017-02-28 2017-02-24 16.552 3,844,462 +9,932 0.28% 63,635,158
2017-02-27 2017-02-23 17.066 3,834,530 +103,625 0.28% 65,439,743
2017-02-24 2017-02-22 17.247 3,730,905 -142,378 0.27% 64,347,443
2017-02-23 2017-02-21 17.036 3,873,283 +2,832 0.28% 65,984,105
2017-02-22 2017-02-20 16.915 3,870,451 +75,153 0.28% 65,468,230
2017-02-21 2017-02-17 16.885 3,795,298 -9,270 0.28% 64,082,388
2017-02-20 2017-02-16 17.157 3,804,568 +15,891 0.28% 65,273,167
2017-02-17 2017-02-15 17.096 3,788,677 -102,058 0.28% 64,771,657
2017-02-16 2017-02-14 16.975 3,890,735 +39,398 0.28% 66,046,372
2017-02-15 2017-02-13 17.066 3,851,337 -162,467 0.28% 65,726,570
2017-02-14 2017-02-10 17.005 4,013,804 -68,044 0.29% 68,256,742
2017-02-13 2017-02-09 16.703 4,081,848 -8,939 0.30% 68,180,936
2017-02-10 2017-02-08 16.190 4,090,787 -278,858 0.30% 66,229,679
2017-02-09 2017-02-07 16.311 4,369,645 -4,122 0.32% 71,272,323
2017-02-08 2017-02-06 16.371 4,373,767 -42,708 0.32% 71,603,776
2017-02-07 2017-02-03 16.250 4,416,475 -77,470 0.32% 71,769,356
2017-02-06 2017-02-02 16.190 4,493,945 -35,093 0.33% 72,756,791
2017-02-03 2017-02-01 16.311 4,529,038 +20,857 0.33% 73,872,147
2017-02-02 2017-01-27 16.341 4,508,181 +103,625 0.33% 73,668,123
2017-02-01 2017-01-25 16.583 4,404,556 -44,529 0.32% 73,039,111
2017-01-26 2017-01-24 16.401 4,449,085 -136,897 0.32% 72,971,207
2017-01-25 2017-01-23 15.737 4,585,982 -51,978 0.33% 72,169,063
2017-01-24 2017-01-20 15.888 4,637,960 -49,992 0.34% 73,687,486
2017-01-23 2017-01-19 15.918 4,687,952 -15,560 0.34% 74,623,354
2017-01-20 2017-01-18 15.858 4,703,512 -84,423 0.34% 74,586,900
2017-01-19 2017-01-17 15.495 4,787,935 +129,118 0.35% 74,190,211
2017-01-18 2017-01-16 15.465 4,658,817 -41,053 0.34% 72,048,776
2017-01-17 2017-01-13 15.797 4,699,870 -41,715 0.34% 74,245,225
2017-01-16 2017-01-12 15.797 4,741,585 +311,179 0.34% 74,904,210
2017-01-13 2017-01-11 15.707 4,430,406 +72,835 0.32% 69,586,960
2017-01-12 2017-01-10 15.495 4,357,571 +6,953 0.32% 67,521,617
2017-01-11 2017-01-09 15.435 4,350,618 +8,939 0.32% 67,151,056
2017-01-10 2017-01-06 15.495 4,341,679 -2,649 0.32% 67,275,366
2017-01-09 2017-01-05 15.676 4,344,328 -10,760 0.32% 68,103,740
2017-01-06 2017-01-04 15.525 4,355,088 -62,457 0.32% 67,614,688
2017-01-05 2017-01-03 15.163 4,417,545 -173,315 0.32% 66,983,170
2017-01-04 2016-12-30 15.072 4,590,860 -38,073 0.33% 69,195,140
2017-01-03 2016-12-29 15.103 4,628,933 -882,433 0.34% 69,908,808
2016-12-30 2016-12-28 14.967 5,511,366 -266,842 0.40% 82,486,696
2016-12-29 2016-12-23 14.755 5,778,208 -191,689 0.42% 85,258,706
2016-12-28 2016-12-22 14.801 5,969,897 -14,236 0.43% 88,357,601
2016-12-23 2016-12-21 14.906 5,984,133 +1,324 0.44% 89,200,932
2016-12-22 2016-12-20 14.846 5,982,809 +266,511 0.44% 88,819,773
2016-12-21 2016-12-19 15.103 5,716,298 +134,414 0.42% 86,330,819
2016-12-20 2016-12-16 15.374 5,581,884 -41,384 0.41% 85,818,236
2016-12-19 2016-12-15 15.344 5,623,268 +386,358 0.41% 86,284,640
2016-12-16 2016-12-14 15.374 5,236,910 -1,251,135 0.38% 80,514,461
2016-12-15 2016-12-13 15.646 6,488,045 +24,168 0.47% 101,513,689
2016-12-14 2016-12-12 15.435 6,463,877 +107,267 0.47% 99,768,853
2016-12-13 2016-12-09 15.918 6,356,610 -103,625 0.46% 101,185,243
2016-12-12 2016-12-08 15.858 6,460,235 -1,713,946 0.47% 102,444,493
2016-12-09 2016-12-07 16.643 8,174,181 +3,862,941 0.59% 136,043,202
2016-12-08 2016-12-06 16.311 4,311,240 -84,753 0.31% 70,319,691
2016-12-07 2016-12-05 16.401 4,395,993 +143,684 0.32% 72,100,424
2016-12-06 2016-12-02 16.764 4,252,309 +2,557,511 0.31% 71,285,105
2016-12-05 2016-12-01 16.643 1,694,798 +461,179 0.12% 28,206,587
2016-12-02 2016-11-30 16.643 1,233,619 +95,565 0.09% 20,531,167
2016-12-01 2016-11-29 17.519 1,138,054 +32,113 0.08% 19,937,553
2016-11-30 2016-11-28 17.700 1,105,941 +279,951 0.08% 19,575,397
2016-11-29 2016-11-25 17.519 825,990 +278,760 0.06% 14,470,508
2016-11-28 2016-11-24 17.066 547,230 -5,628 0.04% 9,338,978
2016-11-25 2016-11-23 17.157 552,858 -19,533 0.04% 9,485,122
2016-11-24 2016-11-22 16.975 572,391 +187,385 0.04% 9,716,506
2016-11-23 2016-11-21 17.066 385,006 +6,290 0.03% 6,570,478
2016-11-22 2016-11-18 16.130 378,716 +154,279 0.03% 6,108,519
2016-11-21 2016-11-17 16.371 224,437 +8,277 0.02% 3,674,301
2016-11-17 2016-11-15 16.673 216,160 +17,877 0.02% 3,604,088
2016-11-16 2016-11-14 17.187 198,283 -44,032 0.01% 3,407,836
2016-11-15 2016-11-11 17.126 242,315 -90,051 0.02% 4,149,964
2016-11-14 2016-11-10 16.281 332,366 -115,874 0.02% 5,411,110
2016-11-10 2016-11-08 15.586 448,240 -68,200 0.03% 6,986,205
2016-11-09 2016-11-07 15.435 516,440 -27,148 0.04% 7,971,164
2016-11-08 2016-11-04 15.314 543,588 -39,066 0.04% 8,324,513
2016-11-03 2016-11-01 14.982 582,654 -30,459 0.04% 8,729,179
2016-11-02 2016-10-31 14.680 613,113 -36,086 0.04% 9,000,317
2016-11-01 2016-10-28 14.770 649,199 +2,979 0.05% 9,588,876
2016-10-31 2016-10-27 14.876 646,220 -58,599 0.05% 9,613,192
2016-10-28 2016-10-26 14.755 704,819 +50,323 0.05% 10,399,756
2016-10-27 2016-10-25 15.254 654,496 -13,574 0.05% 9,983,421
2016-10-26 2016-10-24 15.254 668,070 +6,290 0.05% 10,190,473
2016-10-25 2016-10-20 14.952 661,780 -196,655 0.05% 9,894,636
2016-10-24 2016-10-19 14.861 858,435 +89,389 0.06% 12,757,146
2016-10-20 2016-10-18 14.876 769,046 -20,766 0.06% 11,440,356
2016-10-19 2016-10-17 14.121 789,812 -62,572 0.06% 11,152,862
2016-10-18 2016-10-14 14.091 852,384 -43,370 0.06% 12,010,689
2016-10-17 2016-10-13 13.653 895,754 -101,969 0.07% 12,229,486
2016-10-14 2016-10-12 13.396 997,723 -18,540 0.07% 13,365,481
2016-10-13 2016-10-11 13.336 1,016,263 +29,796 0.07% 13,552,450
2016-10-06 2016-10-04 13.351 986,467 -46,681 0.07% 13,170,002
2016-10-05 2016-10-03 13.517 1,033,148 -115,874 0.08% 13,964,860
2016-10-04 2016-09-30 13.290 1,149,022 -173,480 0.08% 15,270,808
2016-10-03 2016-09-29 13.426 1,322,502 -89,058 0.10% 17,756,162
2016-09-30 2016-09-28 13.169 1,411,560 -23,837 0.10% 18,589,462
2016-09-29 2016-09-27 13.230 1,435,397 +13,243 0.10% 18,990,095
2016-09-28 2016-09-26 13.275 1,422,154 +14,898 0.10% 18,879,327
2016-09-27 2016-09-23 13.668 1,407,256 -9,601 0.10% 19,234,136
2016-09-26 2016-09-22 13.607 1,416,857 -21,520 0.10% 19,279,768
2016-09-23 2016-09-21 13.411 1,438,377 +83,761 0.10% 19,290,198
2016-09-22 2016-09-20 13.094 1,354,616 +75,815 0.10% 17,737,250
2016-09-21 2016-09-19 13.396 1,278,801 +94,024 0.09% 17,130,798
2016-09-20 2016-09-15 13.517 1,184,777 +96,010 0.09% 16,014,399
2016-09-19 2016-09-14 13.320 1,088,767 +28,472 0.08% 14,502,889
2016-09-15 2016-09-13 13.456 1,060,295 +9,270 0.08% 14,267,748
2016-09-14 2016-09-12 13.774 1,051,025 +31,120 0.08% 14,476,344
2016-09-13 2016-09-09 14.076 1,019,905 +154,610 0.07% 14,355,775
2016-09-12 2016-09-08 14.378 865,295 +125,144 0.06% 12,440,910
2016-09-07 2016-09-05 14.121 740,151 -43,701 0.05% 10,451,604
2016-09-05 2016-09-01 13.789 783,852 +109,385 0.06% 10,808,262
2016-09-02 2016-08-31 14.332 674,467 -44,032 0.05% 9,666,693
2016-09-01 2016-08-30 14.529 718,499 -54,627 0.05% 10,438,840
2016-08-31 2016-08-29 14.196 773,126 -39,066 0.06% 10,975,622
2016-08-30 2016-08-26 14.121 812,192 -39,397 0.06% 11,468,888
2016-08-29 2016-08-25 13.879 851,589 +70,849 0.06% 11,819,431
2016-08-26 2016-08-24 14.272 780,740 +82,105 0.06% 11,142,669
2016-08-24 2016-08-22 14.997 698,635 -18,209 0.05% 10,477,329
2016-08-23 2016-08-19 15.103 716,844 +162,555 0.05% 10,826,190
2016-08-19 2016-08-17 15.193 554,289 +298,625 0.04% 8,421,418
2016-08-18 2016-08-16 15.646 255,664 -45,026 0.02% 4,000,187
2016-08-17 2016-08-15 15.707 300,690 -46,681 0.02% 4,722,841
2016-08-16 2016-08-12 15.223 347,371 +26,486 0.03% 5,288,166
2016-08-15 2016-08-11 15.223 320,885 +21,519 0.02% 4,884,959
2016-08-12 2016-08-10 15.223 299,366 +26,486 0.02% 4,557,367
2016-08-10 2016-08-08 15.072 272,880 -14,236 0.02% 4,112,948
2016-08-05 2016-08-03 14.030 287,116 +7,946 0.02% 4,028,321
2016-08-04 2016-08-01 14.272 279,170 -1,656 0.02% 3,984,296
2016-08-03 2016-07-29 14.045 280,826 -9,270 0.02% 3,944,312
2016-07-28 2016-07-26 14.212 290,096 +17,547 0.02% 4,122,706
2016-07-26 2016-07-22 14.393 272,549 -177,453 0.02% 3,922,731
2016-07-22 2016-07-20 14.151 450,002 -22,513 0.03% 6,368,029
2016-07-21 2016-07-19 14.181 472,515 +11,919 0.03% 6,700,885
2016-07-20 2016-07-18 14.498 460,596 +72,173 0.03% 6,677,938
2016-07-18 2016-07-14 14.710 388,423 -93,362 0.03% 5,713,667
2016-07-15 2016-07-13 14.770 481,785 -152,623 0.04% 7,116,118
2016-07-13 2016-07-11 14.106 634,408 +19,864 0.05% 8,948,836
2016-07-12 2016-07-08 14.484 614,544 -2,317 0.04% 8,901,129
2016-07-11 2016-07-07 14.515 616,861 +11,610 0.04% 8,953,679
2016-07-08 2016-07-06 14.484 605,251 -22,739 0.04% 8,766,528
2016-07-07 2016-07-05 14.561 627,990 +21,114 0.05% 9,144,213
2016-07-06 2016-07-04 14.638 606,876 +29,885 0.04% 8,883,477
2016-07-05 2016-06-30 14.884 576,991 -20,350 0.04% 8,588,118
2016-07-04 2016-06-29 14.530 597,341 +219,786 0.04% 8,679,542
2016-06-23 2016-06-21 14.684 377,555 +46,127 0.03% 5,544,100
2016-06-22 2016-06-20 14.530 331,428 +7,471 0.02% 4,815,747
2016-06-21 2016-06-17 14.453 323,957 -6,822 0.02% 4,682,259
2016-06-20 2016-06-16 14.453 330,779 -50,349 0.02% 4,780,860
2016-06-16 2016-06-14 13.945 381,128 -11,045 0.03% 5,314,979
2016-06-15 2016-06-13 13.961 392,173 +32,484 0.03% 5,475,042
2016-06-14 2016-06-10 14.546 359,689 +14,942 0.03% 5,231,924
2016-06-10 2016-06-07 15.377 344,747 +133,509 0.03% 5,301,130
2016-06-07 2016-06-03 15.100 211,238 +6,822 0.02% 3,189,654
2016-06-06 2016-06-02 14.838 204,416 -9,745 0.02% 3,033,154
2016-06-03 2016-06-01 14.838 214,161 +54,248 0.02% 3,177,751
2016-06-02 2016-05-31 14.946 159,913 +18,191 0.01% 2,390,042
2016-05-30 2016-05-26 14.638 141,722 -7,147 0.01% 2,074,533
2016-05-26 2016-05-24 14.423 148,869 -80,885 0.01% 2,147,071
2016-05-24 2016-05-20 13.992 229,754 -106,222 0.02% 3,214,619
2016-05-23 2016-05-19 14.084 335,976 -67,891 0.02% 4,731,860
2016-05-20 2016-05-18 14.176 403,867 +9,420 0.03% 5,725,330
2016-05-19 2016-05-17 14.669 394,447 -201,075 0.03% 5,786,075
2016-05-18 2016-05-16 14.407 595,522 -16,891 0.04% 8,579,780
2016-05-17 2016-05-13 14.069 612,413 +12,343 0.05% 8,615,750
2016-05-16 2016-05-12 14.253 600,070 +35,733 0.04% 8,552,939
2016-05-13 2016-05-11 14.361 564,337 -68,216 0.04% 8,104,433
2016-05-12 2016-05-10 13.915 632,553 +11,044 0.05% 8,801,726
2016-05-11 2016-05-09 14.099 621,509 -1,169,743 0.05% 8,762,850
2016-05-10 2016-05-06 14.161 1,791,252 +89,330 0.13% 25,365,709
2016-05-09 2016-05-05 14.900 1,701,922 -106,222 0.13% 25,358,146
2016-05-06 2016-05-04 15.115 1,808,144 +1,159,024 0.13% 27,330,463
2016-05-04 2016-04-29 15.269 649,120 -21,282 0.05% 9,911,495
2016-05-03 2016-04-28 15.485 670,402 -103,623 0.05% 10,380,918
2016-04-29 2016-04-27 15.023 774,025 +18,191 0.06% 11,628,061
2016-04-28 2016-04-26 15.238 755,834 +301,125 0.06% 11,517,656
2016-04-22 2016-04-20 15.762 454,709 -6,822 0.03% 7,166,977
2016-04-21 2016-04-19 16.008 461,531 +174,439 0.03% 7,388,167
2016-04-20 2016-04-18 15.392 287,092 -10,395 0.02% 4,418,996
2016-04-15 2016-04-13 16.070 297,487 +4,548 0.02% 4,780,474
2016-04-12 2016-04-08 14.546 292,939 -316,226 0.02% 4,261,000
2016-04-11 2016-04-07 14.238 609,165 +325 0.05% 8,673,196
2016-04-08 2016-04-06 14.361 608,840 -4,873 0.05% 8,743,540
2016-04-07 2016-04-05 14.069 613,713 +8,446 0.05% 8,634,039
2016-04-06 2016-04-01 14.330 605,267 +9,095 0.04% 8,673,596
2016-04-05 2016-03-31 14.207 596,172 +77,637 0.04% 8,469,851
2016-04-01 2016-03-30 13.822 518,535 -34,108 0.04% 7,167,322
2016-03-31 2016-03-29 13.484 552,643 -325 0.04% 7,451,630
2016-03-30 2016-03-24 13.145 552,968 +76,987 0.04% 7,268,761
2016-03-29 2016-03-23 13.453 475,981 +1,949 0.04% 6,403,295
2016-03-24 2016-03-22 13.437 474,032 +12,344 0.04% 6,369,779
2016-03-23 2016-03-21 13.730 461,688 -37,682 0.03% 6,338,930
2016-03-22 2016-03-18 13.222 499,370 +60,095 0.04% 6,602,647
2016-03-21 2016-03-17 13.083 439,275 -32,483 0.03% 5,747,221
2016-03-18 2016-03-16 12.575 471,758 +154,298 0.03% 5,932,583
2016-03-16 2016-03-14 13.130 317,460 +19,490 0.02% 4,168,123
2016-03-15 2016-03-11 13.376 297,970 -747,128 0.02% 3,985,610
2016-03-14 2016-03-10 12.683 1,045,098 +64,967 0.08% 13,255,213
2016-03-11 2016-03-09 12.668 980,131 -64,967 0.07% 12,416,136
2016-03-10 2016-03-08 12.699 1,045,098 +70,814 0.08% 13,271,300
2016-03-09 2016-03-07 12.760 974,284 -65,617 0.07% 12,432,046
2016-03-08 2016-03-04 12.268 1,039,901 -344,004 0.08% 12,757,125
2016-03-07 2016-03-03 12.144 1,383,905 +453,150 0.10% 16,806,829
2016-03-04 2016-03-02 12.268 930,755 +10,070 0.07% 11,418,162
2016-03-03 2016-03-01 11.714 920,685 +325 0.07% 10,784,455
2016-03-01 2016-02-26 11.621 920,360 -2,599 0.07% 10,695,650
2016-02-24 2016-02-22 12.314 922,959 +10,395 0.07% 11,365,143
2016-02-22 2016-02-18 12.345 912,564 -64,968 0.07% 11,265,233
2016-02-19 2016-02-17 11.375 977,532 +31,834 0.07% 11,119,312
2016-02-16 2016-02-12 10.544 945,698 +25,987 0.07% 9,971,157
2016-02-15 2016-02-11 10.775 919,711 +58,796 0.07% 9,909,504
2016-02-12 2016-02-05 11.544 860,915 -1,220,093 0.06% 9,938,573
2016-02-11 2016-02-04 11.667 2,081,008 -25,013 0.15% 24,279,819
2016-02-04 2016-02-02 11.513 2,106,021 -1,299 0.16% 24,247,490
2016-02-03 2016-02-01 11.637 2,107,320 +1,446,181 0.16% 24,521,937
2016-02-02 2016-01-29 11.806 661,139 +123,366 0.05% 7,805,319
2016-02-01 2016-01-28 11.175 537,773 -19,491 0.04% 6,009,497
2016-01-28 2016-01-26 10.390 557,264 +4,873 0.04% 5,789,849
2016-01-27 2016-01-25 11.129 552,391 +45,802 0.04% 6,147,342
2016-01-26 2016-01-22 10.805 506,589 -1,624 0.04% 5,473,881
2016-01-25 2016-01-21 10.421 508,213 -93,878 0.04% 5,295,865
2016-01-21 2016-01-19 11.452 602,091 -10,395 0.04% 6,895,052
2016-01-20 2016-01-18 11.529 612,486 -13,319 0.05% 7,061,232
2016-01-19 2016-01-15 11.683 625,805 +340,756 0.05% 7,311,110
2016-01-18 2016-01-14 12.052 285,049 +30,860 0.02% 3,435,451
2016-01-14 2016-01-12 12.483 254,189 -93,554 0.02% 3,173,073
2016-01-13 2016-01-11 12.853 347,743 +22,414 0.03% 4,469,381
2016-01-12 2016-01-08 13.699 325,329 -4,548 0.02% 4,456,719
2016-01-11 2016-01-07 13.130 329,877 -29,885 0.02% 4,331,153
2016-01-08 2016-01-06 13.730 359,762 -45,477 0.03% 4,939,496
2016-01-07 2016-01-05 13.499 405,239 -81,535 0.03% 5,470,327
2016-01-06 2016-01-04 14.145 486,774 +25,987 0.04% 6,885,657
2016-01-05 2015-12-31 14.792 460,787 +38,981 0.03% 6,815,945
2015-12-29 2015-12-24 15.639 421,806 +25,013 0.03% 6,596,430
2015-12-22 2015-12-18 16.100 396,793 -1,300 0.03% 6,388,489
2015-12-21 2015-12-17 15.639 398,093 -51,974 0.03% 6,225,593
2015-12-18 2015-12-16 15.007 450,067 -37,681 0.03% 6,754,361
2015-12-17 2015-12-15 14.730 487,748 -561,529 0.04% 7,184,721
2015-12-16 2015-12-14 15.115 1,049,277 -11,045 0.08% 15,860,035
2015-12-15 2015-12-11 15.069 1,060,322 +57,822 0.08% 15,978,020
2015-12-14 2015-12-10 15.669 1,002,500 -97,452 0.07% 15,708,498
2015-12-11 2015-12-09 15.946 1,099,952 -7,796 0.08% 17,540,258
2015-12-07 2015-12-03 16.070 1,107,748 +5,197 0.08% 17,800,982
2015-12-03 2015-12-01 16.039 1,102,551 -18,515 0.08% 17,683,527
2015-12-02 2015-11-30 15.854 1,121,066 +49,333 0.08% 17,773,416
2015-11-27 2015-11-25 16.439 1,071,733 -90,955 0.08% 17,618,152
2015-11-26 2015-11-24 16.501 1,162,688 +92,904 0.09% 19,184,941
2015-11-25 2015-11-23 16.901 1,069,784 -94,853 0.08% 18,080,104
2015-11-23 2015-11-19 16.808 1,164,637 -25,987 0.09% 19,575,628
2015-11-20 2015-11-18 16.254 1,190,624 -393,055 0.09% 19,352,677
2015-11-19 2015-11-17 16.131 1,583,679 -507,368 0.12% 25,546,472
2015-11-18 2015-11-16 16.193 2,091,047 +65,263 0.16% 33,859,616
2015-11-17 2015-11-13 16.808 2,025,784 +396,953 0.15% 34,050,090
2015-11-16 2015-11-12 17.393 1,628,831 +403,449 0.12% 28,330,678
2015-11-10 2015-11-06 18.440 1,225,382 -2,923 0.09% 22,595,960
2015-11-09 2015-11-05 18.255 1,228,305 +15,917 0.09% 22,422,984
2015-11-06 2015-11-04 18.101 1,212,388 -227,712 0.09% 21,945,801
2015-11-05 2015-11-03 17.578 1,440,100 -42,229 0.11% 25,314,027
2015-11-03 2015-10-30 17.947 1,482,329 +285,533 0.11% 26,603,921
2015-11-02 2015-10-29 17.547 1,196,796 +13,968 0.09% 21,000,395
2015-10-30 2015-10-28 17.855 1,182,828 +45,020 0.09% 21,119,424
2015-10-29 2015-10-27 18.101 1,137,808 +59,121 0.08% 20,595,806
2015-10-28 2015-10-26 18.655 1,078,687 +28,585 0.08% 20,123,363
2015-10-20 2015-10-16 19.210 1,050,102 -1,624 0.08% 20,171,982
2015-10-16 2015-10-14 18.932 1,051,726 +110,445 0.08% 19,911,786
2015-10-15 2015-10-13 18.932 941,281 +22,089 0.07% 17,820,788
2015-10-13 2015-10-09 18.748 919,192 +12,669 0.07% 17,232,807
2015-10-12 2015-10-08 18.840 906,523 +50,025 0.07% 17,079,012
2015-10-09 2015-10-07 19.271 856,498 -976,789 0.06% 16,505,671
2015-10-08 2015-10-06 18.471 1,833,287 +7,146 0.14% 33,862,124
2015-10-07 2015-10-05 18.317 1,826,141 +43,529 0.14% 33,449,048
2015-10-06 2015-10-02 18.594 1,782,612 +941,706 0.13% 33,145,628
2015-10-05 2015-09-30 17.516 840,906 -3,898 0.06% 14,729,642
2015-10-02 2015-09-29 16.993 844,804 -66,267 0.06% 14,355,804
2015-09-30 2015-09-25 17.547 911,071 -20,140 0.07% 15,986,727
2015-09-25 2015-09-23 17.209 931,211 +62,369 0.07% 16,024,792
2015-09-24 2015-09-22 17.978 868,842 -2,234,564 0.06% 15,620,184
2015-09-23 2015-09-21 18.378 3,103,406 +325 0.23% 57,035,521
2015-09-22 2015-09-18 18.194 3,103,081 -256,947 0.23% 56,456,387
2015-09-21 2015-09-17 17.547 3,360,028 +2,229,366 0.25% 58,959,018
2015-09-18 2015-09-16 17.332 1,130,662 +9,421 0.08% 19,596,282
2015-09-17 2015-09-15 17.055 1,121,241 -2,599 0.08% 19,122,348
2015-09-16 2015-09-14 16.901 1,123,840 -38,006 0.08% 18,993,689
2015-09-15 2015-09-11 16.624 1,161,846 +71,464 0.09% 19,314,115
2015-09-11 2015-09-09 16.808 1,090,382 +51,975 0.08% 18,327,524
2015-09-10 2015-09-08 16.162 1,038,407 -19,491 0.08% 16,782,606
2015-09-09 2015-09-07 15.346 1,057,898 -14,617 0.08% 16,234,595
2015-09-08 2015-09-04 15.254 1,072,515 -84,783 0.08% 16,359,858
2015-09-07 2015-09-02 15.361 1,157,298 -43,204 0.09% 17,777,809
2015-09-04 2015-09-01 14.915 1,200,502 +8,121 0.09% 17,905,611
2015-09-02 2015-08-31 15.639 1,192,381 +12,669 0.09% 18,647,098
2015-09-01 2015-08-28 16.408 1,179,712 -12,669 0.09% 19,356,895
2015-08-31 2015-08-27 16.193 1,192,381 +135,133 0.09% 19,307,822
2015-08-27 2015-08-25 14.592 1,057,248 -10,720 0.08% 15,427,221
2015-08-26 2015-08-24 14.561 1,067,968 +33,784 0.08% 15,550,769
2015-08-25 2015-08-21 16.501 1,034,184 +32,483 0.08% 17,064,560
2015-08-24 2015-08-20 17.209 1,001,701 -27,611 0.07% 17,237,822
2015-08-21 2015-08-19 17.486 1,029,312 -2,923 0.08% 17,998,150
2015-08-20 2015-08-18 17.855 1,032,235 -1,625 0.08% 18,430,583
2015-08-19 2015-08-17 18.101 1,033,860 +12,994 0.08% 18,714,212
2015-08-17 2015-08-13 18.532 1,020,866 -15,917 0.08% 18,918,980
2015-08-14 2015-08-12 18.409 1,036,783 -39,306 0.08% 19,086,291
2015-08-13 2015-08-11 18.224 1,076,089 -123,659 0.08% 19,611,120
2015-08-11 2015-08-07 17.640 1,199,748 -42,879 0.09% 21,162,996
2015-08-10 2015-08-06 16.962 1,242,627 -32,484 0.09% 21,077,780
2015-08-07 2015-08-05 16.316 1,275,111 -4,547 0.09% 20,804,455
2015-08-06 2015-08-04 15.577 1,279,658 +19,490 0.09% 19,933,195
2015-08-05 2015-08-03 15.515 1,260,168 +4,223 0.09% 19,552,013
2015-08-03 2015-07-30 15.639 1,255,945 -36,382 0.09% 19,641,146
2015-07-31 2015-07-29 16.008 1,292,327 -71,789 0.10% 20,687,511
2015-07-29 2015-07-27 15.639 1,364,116 +123,438 0.10% 21,332,782
2015-07-28 2015-07-24 17.301 1,240,678 +64,968 0.09% 21,464,851
2015-07-27 2015-07-23 18.071 1,175,710 +19,490 0.09% 21,245,688
2015-07-24 2015-07-22 17.855 1,156,220 -324,345 0.09% 20,644,338
2015-07-23 2015-07-21 18.286 1,480,565 -173,788 0.11% 27,073,625
2015-07-22 2015-07-20 17.239 1,654,353 -23,389 0.12% 28,519,946
2015-07-20 2015-07-16 16.839 1,677,742 -42,229 0.12% 28,251,726
2015-07-17 2015-07-15 16.531 1,719,971 -394,555 0.13% 28,433,341
2015-07-16 2015-07-14 16.839 2,114,526 -15,592 0.16% 35,606,792
2015-07-15 2015-07-13 17.270 2,130,118 +26,961 0.16% 36,787,393
2015-07-14 2015-07-10 16.747 2,103,157 -80,884 0.16% 35,221,113
2015-07-13 2015-07-09 16.162 2,184,041 +187,431 0.16% 35,298,202
2015-07-10 2015-07-08 14.330 1,996,610 -311,195 0.15% 28,611,815
2015-07-09 2015-07-07 14.900 2,307,805 -14,942 0.17% 34,385,628
2015-07-08 2015-07-06 15.885 2,322,747 -389,157 0.17% 36,896,409
2015-07-07 2015-07-03 17.055 2,711,904 +105,897 0.20% 46,250,514
2015-07-06 2015-07-02 17.917 2,606,007 -52,948 0.19% 46,690,772
2015-07-03 2015-06-30 18.440 2,658,955 +122,464 0.20% 49,030,949
2015-07-02 2015-06-29 18.040 2,536,491 +38,980 0.19% 45,757,620
2015-06-30 2015-06-26 18.748 2,497,511 +103,624 0.19% 46,822,779
2015-06-29 2015-06-25 19.271 2,393,887 -21,115 0.18% 46,132,869
2015-06-26 2015-06-24 19.641 2,415,002 -104,922 0.18% 47,431,915
2015-06-25 2015-06-23 19.641 2,519,924 -19,166 0.19% 49,492,639
2015-06-24 2015-06-22 18.932 2,539,090 -122,464 0.19% 48,071,281
2015-06-23 2015-06-19 18.502 2,661,554 +318,667 0.20% 49,242,744
2015-06-22 2015-06-18 19.086 2,342,887 +26,636 0.17% 44,717,295
2015-06-19 2015-06-17 19.456 2,316,251 -327,437 0.17% 45,064,565
2015-06-18 2015-06-16 18.625 2,643,688 +120,190 0.20% 49,237,734
2015-06-17 2015-06-15 20.276 2,523,498 +200,751 0.19% 51,166,894
2015-06-16 2015-06-12 21.276 2,322,747 +31,464 0.17% 49,418,597
2015-06-15 2015-06-11 20.901 2,291,283 -5,121 0.17% 47,890,155
2015-06-12 2015-06-10 20.245 2,296,404 +202,611 0.17% 46,490,551
2015-06-11 2015-06-09 21.088 2,093,793 +341,205 0.16% 44,154,900
2015-06-10 2015-06-08 22.494 1,752,588 +279,110 0.13% 39,423,368
2015-06-09 2015-06-05 23.182 1,473,478 +26,566 0.11% 34,157,726
2015-06-08 2015-06-04 23.119 1,446,912 -22,085 0.11% 33,451,472
2015-06-05 2015-06-03 23.213 1,468,997 +129,952 0.11% 34,099,744
2015-06-04 2015-06-02 22.276 1,339,045 +127,392 0.10% 29,828,134
2015-06-03 2015-06-01 22.744 1,211,653 +63,376 0.09% 27,558,212
2015-06-02 2015-05-29 22.338 1,148,277 +122,271 0.09% 25,650,397
2015-06-01 2015-05-28 22.713 1,026,006 +114,268 0.08% 23,303,744
2015-05-29 2015-05-27 23.869 911,738 +4,801 0.07% 21,762,301
2015-05-28 2015-05-26 23.807 906,937 -38,089 0.07% 21,591,036
2015-05-27 2015-05-22 23.119 945,026 +19,205 0.07% 21,848,261
2015-05-26 2015-05-21 22.963 925,821 -31,368 0.07% 21,259,633
2015-05-22 2015-05-20 23.244 957,189 +17,924 0.07% 22,249,078
2015-05-21 2015-05-19 23.119 939,265 -33,288 0.07% 21,715,071
2015-05-20 2015-05-18 22.276 972,553 +17,924 0.07% 21,664,277
2015-05-19 2015-05-15 22.369 954,629 -4,801 0.07% 21,354,482
2015-05-18 2015-05-14 22.119 959,430 -38,409 0.07% 21,222,080
2015-05-15 2015-05-13 21.932 997,839 -237,820 0.08% 21,884,618
2015-05-14 2015-05-12 22.276 1,235,659 +50,893 0.09% 27,525,141
2015-05-13 2015-05-11 22.963 1,184,766 -74,899 0.09% 27,205,788
2015-05-12 2015-05-08 22.338 1,259,665 +16,004 0.09% 28,138,601
2015-05-11 2015-05-07 20.776 1,243,661 +11,523 0.09% 25,838,366
2015-05-08 2015-05-06 22.119 1,232,138 -80,980 0.09% 27,254,235
2015-05-06 2015-05-04 24.119 1,313,118 +30,728 0.10% 31,671,049
2015-05-05 2015-04-30 24.244 1,282,390 +4,481 0.10% 31,090,180
2015-05-04 2015-04-29 24.806 1,277,909 -109,148 0.10% 31,700,187
2015-04-30 2015-04-28 26.087 1,387,057 +38,090 0.10% 36,184,466
2015-04-29 2015-04-27 25.619 1,348,967 -12,803 0.10% 34,558,634
2015-04-28 2015-04-24 23.838 1,361,770 -17,285 0.10% 32,461,583
2015-04-27 2015-04-23 24.306 1,379,055 -1,280 0.10% 33,519,889
2015-04-24 2015-04-22 24.056 1,380,335 +75,859 0.10% 33,206,004
2015-04-23 2015-04-21 23.119 1,304,476 +98,265 0.10% 30,158,463
2015-04-22 2015-04-20 24.838 1,206,211 +40,010 0.09% 29,959,310
2015-04-21 2015-04-17 25.775 1,166,201 +428,907 0.09% 30,058,600
2015-04-20 2015-04-16 25.431 737,294 +28,807 0.06% 18,750,225
2015-04-17 2015-04-15 26.150 708,487 +35,209 0.05% 18,526,728
2015-04-15 2015-04-13 26.118 673,278 -14,404 0.05% 17,584,989
2015-04-14 2015-04-10 23.400 687,682 +6,630 0.05% 16,092,031
2015-04-13 2015-04-09 23.588 681,052 -3,201 0.05% 16,064,552
2015-04-10 2015-04-08 22.526 684,253 -67,537 0.05% 15,413,220
2015-04-09 2015-04-02 20.089 751,790 -252,223 0.06% 15,102,502
2015-04-08 2015-04-01 19.620 1,004,013 -20,165 0.08% 19,698,827
2015-04-02 2015-03-31 18.089 1,024,178 +117,149 0.08% 18,526,586
2015-04-01 2015-03-30 18.839 907,029 -251,903 0.07% 17,087,553
2015-03-31 2015-03-27 15.871 1,158,932 -284,871 0.09% 18,393,444
2015-03-30 2015-03-26 15.512 1,443,803 +47,692 0.11% 22,395,903
2015-03-27 2015-03-25 15.715 1,396,111 +128,992 0.11% 21,939,631
2015-03-26 2015-03-24 15.965 1,267,119 +314,639 0.10% 20,229,246
2015-03-25 2015-03-23 15.902 952,480 +33,608 0.07% 15,146,596
2015-03-24 2015-03-20 15.418 918,872 +89,623 0.07% 14,167,185
2015-03-23 2015-03-19 15.809 829,249 +107,547 0.06% 13,109,220
2015-03-20 2015-03-18 15.043 721,702 -13,124 0.05% 10,856,644
2015-03-19 2015-03-17 15.137 734,826 -41,610 0.06% 11,122,942
2015-03-18 2015-03-16 14.450 776,436 +83,221 0.06% 11,219,120
2015-03-16 2015-03-12 14.278 693,215 -240,412 0.05% 9,897,501
2015-03-13 2015-03-11 14.200 933,627 -6,082 0.07% 13,257,105
2015-03-12 2015-03-10 14.168 939,709 +34,889 0.07% 13,314,108
2015-03-10 2015-03-06 14.340 904,820 +32,328 0.07% 12,975,266
2015-03-09 2015-03-05 14.356 872,492 -3,841 0.07% 12,525,306
2015-03-04 2015-03-02 14.715 876,333 -16,324 0.07% 12,895,300
2015-03-03 2015-02-27 14.793 892,657 -156,519 0.07% 13,205,231
2015-03-02 2015-02-26 14.778 1,049,176 -141,156 0.08% 15,504,254
2015-02-27 2015-02-25 14.215 1,190,332 +42,251 0.09% 16,920,800
2015-02-26 2015-02-24 14.387 1,148,081 -104,346 0.09% 16,517,471
2015-02-25 2015-02-23 14.184 1,252,427 -375,281 0.09% 17,764,364
2015-02-24 2015-02-18 14.200 1,627,708 -172,523 0.12% 23,112,758
2015-02-23 2015-02-16 13.840 1,800,231 +106,266 0.14% 24,915,715
2015-02-17 2015-02-13 14.090 1,693,965 -88,342 0.13% 23,868,348
2015-02-16 2015-02-12 13.950 1,782,307 -188,847 0.13% 24,862,533
2015-02-13 2015-02-11 13.465 1,971,154 -48,012 0.15% 26,542,340
2015-02-12 2015-02-10 13.278 2,019,166 -89,623 0.15% 26,810,341
2015-02-11 2015-02-09 13.075 2,108,789 +266,947 0.16% 27,572,109
2015-02-10 2015-02-06 13.356 1,841,842 +33,609 0.14% 24,599,704
2015-02-09 2015-02-05 13.356 1,808,233 +7,682 0.14% 24,150,821
2015-02-06 2015-02-04 13.668 1,800,551 -18,885 0.14% 24,610,751
2015-02-05 2015-02-03 13.450 1,819,436 +49,356 0.14% 24,470,978
2015-02-04 2015-02-02 13.528 1,770,080 +378,655 0.13% 23,945,405
2015-02-03 2015-01-30 13.918 1,391,425 +117,789 0.10% 19,366,400
2015-02-02 2015-01-29 14.200 1,273,636 +68,497 0.10% 18,085,087
2015-01-30 2015-01-28 14.512 1,205,139 +99,545 0.09% 17,488,971
2015-01-29 2015-01-27 14.793 1,105,594 -38,793 0.08% 16,355,245
2015-01-28 2015-01-26 14.699 1,144,387 -259,265 0.09% 16,821,857
2015-01-27 2015-01-23 14.824 1,403,652 +68,817 0.11% 20,808,322
2015-01-26 2015-01-22 14.778 1,334,835 +239,420 0.10% 19,725,595
2015-01-23 2015-01-21 15.277 1,095,415 -110,428 0.08% 16,735,124
2015-01-22 2015-01-20 14.824 1,205,843 -4,481 0.09% 17,875,919
2015-01-21 2015-01-19 14.153 1,210,324 +199,410 0.09% 17,129,364
2015-01-20 2015-01-16 15.434 1,010,914 -207,950 0.08% 15,602,082
2015-01-19 2015-01-15 15.371 1,218,864 -52,173 0.09% 18,735,347
2015-01-16 2015-01-14 15.152 1,271,037 +114,269 0.10% 19,259,337
2015-01-15 2015-01-13 15.184 1,156,768 +9,602 0.09% 17,564,020
2015-01-13 2015-01-09 15.168 1,147,166 -32,008 0.09% 17,400,306
2015-01-12 2015-01-08 15.090 1,179,174 -34,568 0.09% 17,793,706
2015-01-09 2015-01-07 15.199 1,213,742 +154,918 0.09% 18,448,056
2015-01-08 2015-01-06 15.777 1,058,824 +56,014 0.08% 16,705,387
2015-01-07 2015-01-05 15.840 1,002,810 -19,204 0.08% 15,884,297
2015-01-06 2015-01-02 16.152 1,022,014 +60,815 0.08% 16,507,784
2015-01-05 2014-12-31 15.434 961,199 -115,869 0.07% 14,834,798
2015-01-02 2014-12-29 15.715 1,077,068 +152,038 0.08% 16,925,928
2014-12-30 2014-12-24 14.528 925,030 +85,781 0.07% 13,438,480
2014-12-29 2014-12-22 16.121 839,249 -31,688 0.06% 13,529,506
2014-12-23 2014-12-19 15.840 870,937 -16,324 0.07% 13,795,457
2014-12-22 2014-12-18 15.605 887,261 -361,370 0.07% 13,846,126
2014-12-19 2014-12-17 15.512 1,248,631 -304,396 0.09% 19,368,445
2014-12-16 2014-12-12 14.746 1,553,027 -28,167 0.12% 22,901,419
2014-12-10 2014-12-08 14.746 1,581,194 -2,241 0.12% 23,316,778
2014-12-09 2014-12-05 14.059 1,583,435 -17,284 0.12% 22,261,486
2014-12-08 2014-12-04 14.075 1,600,719 -2,663 0.12% 22,529,486
2014-12-05 2014-12-03 14.200 1,603,382 -63,376 0.12% 22,767,339
2014-12-04 2014-12-02 13.856 1,666,758 -3,841 0.13% 23,094,447
2014-12-03 2014-12-01 13.387 1,670,599 +54,414 0.13% 22,364,770
2014-12-02 2014-11-28 13.918 1,616,185 +12,163 0.12% 22,494,698
2014-12-01 2014-11-27 13.684 1,604,022 +48,012 0.12% 21,949,560
2014-11-28 2014-11-26 13.825 1,556,010 -110,748 0.12% 21,511,319
2014-11-27 2014-11-25 13.497 1,666,758 -1,280 0.13% 22,495,605
2014-11-26 2014-11-24 13.715 1,668,038 -165,802 0.13% 22,877,673
2014-11-25 2014-11-21 13.059 1,833,840 -193,648 0.14% 23,948,544
2014-11-24 2014-11-20 12.575 2,027,488 +213,813 0.15% 25,495,619
2014-11-21 2014-11-19 12.684 1,813,675 -48,012 0.14% 23,005,246
2014-11-20 2014-11-18 12.434 1,861,687 -10,242 0.14% 23,148,941
2014-11-19 2014-11-17 12.669 1,871,929 -32,648 0.14% 23,714,918
2014-11-18 2014-11-14 12.841 1,904,577 -1,921 0.14% 24,455,793
2014-11-17 2014-11-13 12.981 1,906,498 -960 0.14% 24,748,494
2014-11-14 2014-11-12 12.809 1,907,458 +44,811 0.14% 24,433,193
2014-11-13 2014-11-11 12.669 1,862,647 +263,042 0.14% 23,597,327
2014-11-12 2014-11-10 13.169 1,599,605 -305,997 0.12% 21,064,527
2014-11-11 2014-11-07 12.528 1,905,602 +362,971 0.14% 23,873,603
2014-11-10 2014-11-06 13.294 1,542,631 -92,183 0.12% 20,507,041
2014-11-07 2014-11-05 12.934 1,634,814 -106,907 0.12% 21,145,116
2014-11-06 2014-11-04 13.044 1,741,721 -32,968 0.13% 22,718,333
2014-11-05 2014-11-03 12.591 1,774,689 +132,769 0.13% 22,344,400
2014-11-04 2014-10-31 12.716 1,641,920 +400,100 0.12% 20,877,947
2014-11-03 2014-10-30 13.137 1,241,820 +125,152 0.09% 16,314,210
2014-10-31 2014-10-29 13.044 1,116,668 -325,522 0.08% 14,565,384
2014-10-30 2014-10-28 12.669 1,442,190 -372,509 0.11% 18,270,681
2014-10-29 2014-10-27 11.778 1,814,699 -7,042 0.14% 21,374,076
2014-10-28 2014-10-24 11.763 1,821,741 -18,244 0.14% 21,428,561
2014-10-27 2014-10-23 11.794 1,839,985 -92,183 0.14% 21,700,644
2014-10-23 2014-10-21 11.497 1,932,168 -98,265 0.15% 22,214,375
2014-10-22 2014-10-20 11.403 2,030,433 -36,809 0.15% 23,153,834
2014-10-21 2014-10-17 11.482 2,067,242 -64,656 0.16% 23,735,045
2014-10-20 2014-10-16 11.544 2,131,898 -15,364 0.16% 24,610,603
2014-10-17 2014-10-15 11.169 2,147,262 -80,660 0.16% 23,982,943
2014-10-16 2014-10-14 11.091 2,227,922 +109,467 0.17% 24,709,828
2014-10-15 2014-10-13 11.044 2,118,455 -223,416 0.16% 23,396,455
2014-10-13 2014-10-09 11.232 2,341,871 -120,350 0.18% 26,302,877
2014-10-10 2014-10-08 11.075 2,462,221 +71,058 0.19% 27,269,970
2014-10-09 2014-10-07 11.107 2,391,163 -79,380 0.18% 26,557,683
2014-10-08 2014-10-06 11.044 2,470,543 +34,569 0.19% 27,284,954
2014-10-07 2014-10-03 11.028 2,435,974 -22,726 0.18% 26,865,117
2014-10-06 2014-09-30 11.028 2,458,700 -73,298 0.18% 27,115,751
2014-10-03 2014-09-29 11.013 2,531,998 +38,409 0.19% 27,884,565
2014-09-30 2014-09-26 11.091 2,493,589 +240,700 0.19% 27,656,334
2014-09-26 2014-09-24 11.403 2,252,889 -247,101 0.17% 25,690,588
2014-09-25 2014-09-23 11.200 2,499,990 +21,125 0.19% 28,000,696
2014-09-24 2014-09-22 11.122 2,478,865 +179,885 0.19% 27,570,476
2014-09-23 2014-09-19 11.216 2,298,980 +159,080 0.17% 25,785,231
2014-09-22 2014-09-18 11.482 2,139,900 +672,488 0.16% 24,569,268
2014-09-19 2014-09-17 11.544 1,467,412 +406,181 0.11% 16,939,785
2014-09-18 2014-09-16 11.700 1,061,231 -145,956 0.08% 12,416,613
2014-09-17 2014-09-15 11.560 1,207,187 +266,947 0.09% 13,954,609
2014-09-16 2014-09-12 11.591 940,240 +20,485 0.07% 10,898,181
2014-09-15 2014-09-11 11.544 919,755 -15,684 0.07% 10,617,640
2014-09-12 2014-09-10 11.560 935,439 +112,028 0.07% 10,813,308
2014-09-11 2014-09-08 11.747 823,411 +72,338 0.06% 9,672,659
2014-09-10 2014-09-05 11.935 751,073 -31,688 0.06% 8,963,692
2014-09-08 2014-09-04 11.763 782,761 -104,666 0.06% 9,207,369
2014-09-05 2014-09-03 11.622 887,427 -313,038 0.07% 10,313,759
2014-09-04 2014-09-02 11.497 1,200,465 -6,082 0.09% 13,801,895
2014-09-03 2014-09-01 11.560 1,206,547 -8,642 0.09% 13,947,211
2014-09-02 2014-08-29 11.591 1,215,189 -25,927 0.09% 14,085,074
2014-09-01 2014-08-28 11.544 1,241,116 -78,739 0.09% 14,327,427
2014-08-29 2014-08-27 11.716 1,319,855 +25,286 0.10% 15,463,182
2014-08-28 2014-08-26 11.841 1,294,569 +153,959 0.10% 15,328,717
2014-08-27 2014-08-25 12.091 1,140,610 +30,087 0.09% 13,790,802
2014-08-26 2014-08-22 12.153 1,110,523 -19,845 0.08% 13,496,419
2014-08-25 2014-08-21 12.091 1,130,368 +9,603 0.09% 13,666,969
2014-08-22 2014-08-20 12.325 1,120,765 -71,698 0.08% 13,813,475
2014-08-21 2014-08-19 12.325 1,192,463 -62,736 0.09% 14,697,156
2014-08-20 2014-08-18 12.309 1,255,199 +38,089 0.09% 15,450,772
2014-08-19 2014-08-15 12.434 1,217,110 -22,405 0.09% 15,134,020
2014-08-18 2014-08-14 12.388 1,239,515 +464,756 0.09% 15,354,524
2014-08-15 2014-08-13 12.559 774,759 -422,506 0.06% 9,730,476
2014-08-14 2014-08-12 12.372 1,197,265 -236,539 0.09% 14,812,449
2014-08-13 2014-08-11 12.184 1,433,804 +12,803 0.11% 17,470,116
2014-08-12 2014-08-08 11.841 1,421,001 +295,114 0.11% 16,825,771
2014-08-11 2014-08-07 11.856 1,125,887 +180,525 0.08% 13,348,977
2014-08-08 2014-08-06 11.950 945,362 +4,161 0.07% 11,297,204
2014-08-07 2014-08-05 11.903 941,201 -1,018,494 0.07% 11,203,372
2014-08-06 2014-08-04 11.966 1,959,695 -230,458 0.15% 23,449,233
2014-08-05 2014-08-01 11.403 2,190,153 +147,237 0.16% 24,975,185
2014-08-04 2014-07-31 11.700 2,042,916 +899,105 0.15% 23,902,522
2014-08-01 2014-07-30 11.731 1,143,811 +32,328 0.09% 13,418,550
2014-07-31 2014-07-29 11.825 1,111,483 -8,642 0.08% 13,143,472
2014-07-30 2014-07-28 11.888 1,120,125 -382,496 0.08% 13,315,655
2014-07-29 2014-07-25 11.700 1,502,621 -67,153 0.11% 17,580,963
2014-07-28 2014-07-24 11.653 1,569,774 +35,849 0.12% 18,293,102
2014-07-25 2014-07-23 11.653 1,533,925 +235,259 0.12% 17,875,341
2014-07-24 2014-07-22 11.450 1,298,666 +82,901 0.10% 14,870,064
2014-07-23 2014-07-21 11.294 1,215,765 +24,006 0.09% 13,730,910
2014-07-22 2014-07-18 11.185 1,191,759 -26,247 0.09% 13,329,469
2014-07-21 2014-07-17 11.403 1,218,006 +107,547 0.09% 13,889,406
2014-07-18 2014-07-16 11.883 1,110,459 +401,995 0.08% 13,195,424
2014-07-17 2014-07-15 11.867 708,464 -284,987 0.05% 8,407,260
2014-07-16 2014-07-14 11.883 993,451 -80,455 0.08% 11,805,035
2014-07-15 2014-07-11 11.899 1,073,906 +41,949 0.08% 12,778,222
2014-07-14 2014-07-10 11.899 1,031,957 -149,641 0.08% 12,279,078
2014-07-11 2014-07-09 11.500 1,181,598 +338,101 0.09% 13,587,831
2014-07-10 2014-07-08 11.739 843,497 +142,441 0.06% 9,901,905
2014-07-09 2014-07-07 11.595 701,056 -169,990 0.05% 8,129,002
2014-07-08 2014-07-04 11.148 871,046 -144,632 0.07% 9,710,563
2014-07-07 2014-07-03 11.052 1,015,678 +354,067 0.08% 11,225,612
2014-07-04 2014-07-02 10.925 661,611 -207,870 0.05% 7,227,810
2014-07-03 2014-06-30 10.893 869,481 +40,698 0.07% 9,470,924
2014-07-02 2014-06-27 10.893 828,783 -1,253 0.06% 9,027,616
2014-06-30 2014-06-26 11.004 830,036 +348,432 0.06% 9,134,064
2014-06-27 2014-06-25 10.988 481,604 +15,653 0.04% 5,292,080
2014-06-26 2014-06-24 10.972 465,951 +5,948 0.04% 5,112,636
2014-06-25 2014-06-23 10.829 460,003 -276,429 0.04% 4,981,249
2014-06-24 2014-06-20 10.797 736,432 -39,758 0.06% 7,951,100
2014-06-23 2014-06-19 10.829 776,190 +17,531 0.06% 8,405,153
2014-06-20 2014-06-18 10.941 758,659 +187,208 0.06% 8,300,133
2014-06-19 2014-06-17 11.020 571,451 -6,888 0.04% 6,297,613
2014-06-18 2014-06-16 10.972 578,339 -62,611 0.04% 6,345,811
2014-06-17 2014-06-13 10.988 640,950 -20,035 0.05% 7,043,045
2014-06-16 2014-06-12 10.765 660,985 +9,078 0.05% 7,115,401
2014-06-12 2014-06-10 10.988 651,907 +61,672 0.05% 7,163,446
2014-06-11 2014-06-09 10.893 590,235 -91,099 0.05% 6,429,204
2014-06-06 2014-06-04 10.733 681,334 +94,543 0.05% 7,312,691
2014-06-05 2014-06-03 10.813 586,791 -154,024 0.05% 6,344,830
2014-06-04 2014-05-30 10.477 740,815 +21,601 0.06% 7,761,783
2014-05-30 2014-05-28 10.669 719,214 +19,410 0.06% 7,673,305
2014-05-29 2014-05-27 10.717 699,804 -25,045 0.05% 7,499,751
2014-05-28 2014-05-26 10.765 724,849 -23,792 0.06% 7,802,887
2014-05-27 2014-05-23 10.653 748,641 -147,136 0.06% 7,975,306
2014-05-26 2014-05-22 10.509 895,777 +70,437 0.07% 9,413,989
2014-05-23 2014-05-21 10.733 825,340 +74,821 0.06% 8,858,293
2014-05-22 2014-05-20 10.509 750,519 +525,934 0.06% 7,887,429
2014-05-15 2014-05-13 10.925 224,585 -258,584 0.02% 2,453,493
2014-05-12 2014-05-08 11.180 483,169 +626 0.04% 5,401,881
2014-05-09 2014-05-07 10.877 482,543 +81,394 0.04% 5,248,449
2014-05-07 2014-05-02 10.988 401,149 -27,236 0.03% 4,408,005
2014-05-05 2014-04-30 10.238 428,385 +25,045 0.03% 4,385,713
2014-04-30 2014-04-28 10.302 403,340 +16,592 0.03% 4,155,075
2014-04-24 2014-04-22 10.877 386,748 -37,567 0.03% 4,206,521
2014-04-22 2014-04-16 11.036 424,315 +9,392 0.03% 4,682,894
2014-04-17 2014-04-15 11.068 414,923 -313 0.03% 4,592,494
2014-04-16 2014-04-14 11.436 415,236 -18,784 0.03% 4,748,494
2014-04-15 2014-04-11 11.244 434,020 -84,838 0.03% 4,880,118
2014-04-14 2014-04-10 11.611 518,858 -35,688 0.04% 6,024,636
2014-04-11 2014-04-09 11.947 554,546 +75,133 0.04% 6,625,018
2014-04-09 2014-04-07 11.404 479,413 -62,611 0.04% 5,467,086
2014-04-08 2014-04-04 11.787 542,024 +178,129 0.04% 6,388,851
2014-04-07 2014-04-03 11.867 363,895 -162,163 0.03% 4,318,300
2014-04-04 2014-04-02 11.068 526,058 +237,922 0.04% 5,822,570
2014-04-03 2014-04-01 10.541 288,136 +56,351 0.02% 3,037,312
2014-04-02 2014-03-31 10.477 231,785 +626 0.02% 2,428,494
2014-03-27 2014-03-25 10.366 231,159 -626 0.02% 2,396,091
2014-03-26 2014-03-24 10.477 231,785 +8,264 0.02% 2,428,494
2014-03-25 2014-03-21 10.206 223,521 -56,976 0.02% 2,281,220
2014-03-24 2014-03-20 9.471 280,497 +19,409 0.02% 2,656,628
2014-03-21 2014-03-19 9.567 261,088 +45,707 0.02% 2,497,823
2014-03-20 2014-03-18 9.647 215,381 +6,261 0.02% 2,077,745
2014-03-19 2014-03-17 9.631 209,120 -118,148 0.02% 2,014,006
2014-03-17 2014-03-13 9.024 327,268 -11,896 0.03% 2,953,248
2014-03-14 2014-03-12 8.992 339,164 -93,917 0.03% 3,049,763
2014-03-12 2014-03-10 9.503 433,081 -10,017 0.03% 4,115,608
2014-03-11 2014-03-07 9.743 443,098 +41,636 0.03% 4,316,955
2014-03-10 2014-03-06 9.695 401,462 -38,193 0.03% 3,892,073
2014-03-04 2014-02-28 10.286 439,655 +3,131 0.03% 4,522,158
2014-02-28 2014-02-26 10.382 436,524 +31,305 0.03% 4,531,786
2014-02-27 2014-02-25 10.238 405,219 -47,271 0.03% 4,148,544
2014-02-26 2014-02-24 10.573 452,490 -10,957 0.03% 4,784,261
2014-02-25 2014-02-21 10.797 463,447 -22,227 0.04% 5,003,739
2014-02-24 2014-02-20 10.877 485,674 -43,828 0.04% 5,282,504
2014-02-21 2014-02-19 11.356 529,502 +36,315 0.04% 6,012,915
2014-02-20 2014-02-18 11.132 493,187 -282,377 0.04% 5,490,252
2014-02-19 2014-02-17 11.036 775,564 -8,139 0.06% 8,559,405
2014-02-17 2014-02-13 10.781 783,703 -25,045 0.06% 8,448,958
2014-02-14 2014-02-12 10.829 808,748 +37,567 0.06% 8,757,715
2014-02-13 2014-02-11 10.429 771,181 -1,565 0.06% 8,042,987
2014-02-12 2014-02-10 10.477 772,746 +56,350 0.06% 8,096,335
2014-02-10 2014-02-06 9.982 716,396 +26,296 0.06% 7,151,235
2014-02-07 2014-02-05 9.918 690,100 -44,140 0.05% 6,844,654
2014-02-06 2014-02-04 10.014 734,240 -41,950 0.06% 7,352,812
2014-02-05 2014-01-30 10.366 776,190 -18,157 0.06% 8,045,641
2014-02-04 2014-01-28 10.366 794,347 +302,412 0.06% 8,233,848
2014-01-29 2014-01-27 10.238 491,935 -69,498 0.04% 5,036,324
2014-01-28 2014-01-24 10.781 561,433 -30,993 0.04% 6,052,706
2014-01-27 2014-01-23 11.100 592,426 -37,567 0.05% 6,576,076
2014-01-24 2014-01-22 11.132 629,993 +64,490 0.05% 7,013,203
2014-01-23 2014-01-21 10.797 565,503 +18,783 0.04% 6,105,616
2014-01-22 2014-01-20 10.589 546,720 -14,087 0.04% 5,789,304
2014-01-21 2014-01-17 10.861 560,807 -12,523 0.04% 6,090,742
2014-01-20 2014-01-16 10.861 573,330 -7,200 0.04% 6,226,751
2014-01-17 2014-01-15 10.877 580,530 +18,470 0.04% 6,314,219
2014-01-15 2014-01-13 11.132 562,060 +205,365 0.04% 6,256,960
2014-01-14 2014-01-10 10.861 356,695 -939 0.03% 3,873,948
2014-01-13 2014-01-09 11.036 357,634 +37,567 0.03% 3,946,978
2014-01-10 2014-01-08 11.308 320,067 -100,178 0.02% 3,619,279
2014-01-09 2014-01-07 11.228 420,245 +61,359 0.03% 4,718,520
2014-01-08 2014-01-06 11.292 358,886 -32,245 0.03% 4,052,507
2014-01-07 2014-01-03 11.739 391,131 +84,525 0.03% 4,591,530
2014-01-06 2014-01-02 12.202 306,606 +19,410 0.02% 3,741,295
2014-01-03 2013-12-31 12.330 287,196 +36,314 0.02% 3,541,144
2013-12-30 2013-12-24 12.522 250,882 +46,019 0.02% 3,141,474
2013-12-23 2013-12-19 12.681 204,863 +19,410 0.02% 2,597,957
2013-12-20 2013-12-18 12.889 185,453 -21,601 0.01% 2,390,316
2013-12-19 2013-12-17 12.713 207,054 +22,227 0.02% 2,632,356
2013-12-18 2013-12-16 12.809 184,827 +25,984 0.01% 2,367,487
2013-12-17 2013-12-13 13.081 158,843 -143,067 0.01% 2,077,781
2013-12-16 2013-12-12 13.017 301,910 -6,261 0.02% 3,929,914
2013-12-13 2013-12-11 13.049 308,171 +50,715 0.02% 4,021,256
2013-12-12 2013-12-10 13.496 257,456 +28,801 0.02% 3,474,622
2013-12-11 2013-12-09 13.831 228,655 +2,191 0.02% 3,162,616
2013-12-10 2013-12-06 13.895 226,464 -5,635 0.02% 3,146,780
2013-12-09 2013-12-05 13.783 232,099 -7,200 0.02% 3,199,130
2013-12-05 2013-12-03 13.831 239,299 -16,905 0.02% 3,309,837
2013-12-04 2013-12-02 13.640 256,204 +31,932 0.02% 3,494,553
2013-12-03 2013-11-29 13.879 224,272 -15,966 0.02% 3,112,739
2013-12-02 2013-11-28 13.879 240,238 -5,948 0.02% 3,334,336
2013-11-28 2013-11-26 13.799 246,186 +34,123 0.02% 3,397,230
2013-11-27 2013-11-25 14.151 212,063 -17,218 0.02% 3,000,865
2013-11-26 2013-11-22 13.943 229,281 +27,549 0.02% 3,196,908
2013-11-25 2013-11-21 14.151 201,732 +2,817 0.02% 2,854,673
2013-11-22 2013-11-20 14.023 198,915 +22,540 0.02% 2,789,394
2013-11-21 2013-11-19 14.279 176,375 -13,774 0.01% 2,518,387
2013-11-20 2013-11-18 13.959 190,149 -30,053 0.01% 2,654,321
2013-11-19 2013-11-15 13.576 220,202 -13,775 0.02% 2,989,428
2013-11-18 2013-11-14 13.400 233,977 -51,341 0.02% 3,135,328
2013-11-15 2013-11-13 13.193 285,318 +63,550 0.02% 3,764,065
2013-11-13 2013-11-11 13.528 221,768 +10,957 0.02% 3,000,062
2013-11-12 2013-11-08 13.256 210,811 +10,644 0.02% 2,794,597
2013-11-11 2013-11-07 13.496 200,167 +5,009 0.02% 2,701,451
2013-11-08 2013-11-06 13.624 195,158 -20,035 0.02% 2,658,785
2013-11-07 2013-11-05 13.576 215,193 -22,541 0.02% 2,921,426
2013-11-05 2013-11-01 13.416 237,734 -2,817 0.02% 3,189,470
2013-11-04 2013-10-31 13.576 240,551 +5,348 0.02% 3,265,683
2013-11-01 2013-10-30 13.448 235,203 -20,975 0.02% 3,163,027
2013-10-30 2013-10-28 13.081 256,178 +33,811 0.02% 3,350,994
2013-10-29 2013-10-25 13.193 222,367 +9,078 0.02% 2,933,582
2013-10-28 2013-10-24 13.384 213,289 -22,227 0.02% 2,854,699
2013-10-25 2013-10-23 13.208 235,516 +56,976 0.02% 3,110,812
2013-10-24 2013-10-22 13.544 178,540 -50,715 0.01% 2,418,128
2013-10-23 2013-10-21 13.193 229,255 -29,114 0.02% 3,024,452
2013-10-22 2013-10-18 13.256 258,369 +29,114 0.02% 3,425,046
2013-10-21 2013-10-17 13.065 229,255 -33,810 0.02% 2,995,160
2013-10-18 2013-10-16 13.145 263,065 +85,151 0.02% 3,457,887
2013-10-17 2013-10-15 13.512 177,914 -64,489 0.01% 2,403,966
2013-10-16 2013-10-11 13.049 242,403 -16,279 0.02% 3,163,064
2013-10-11 2013-10-09 12.841 258,682 -27,549 0.02% 3,321,775
2013-10-10 2013-10-08 13.017 286,231 -15,966 0.02% 3,725,823
2013-10-08 2013-10-04 12.729 302,197 +13,149 0.02% 3,846,771
2013-10-07 2013-10-03 12.889 289,048 +13,774 0.02% 3,725,559
2013-10-03 2013-09-30 13.097 275,274 -14,401 0.02% 3,605,180
2013-10-02 2013-09-27 12.873 289,675 +5,635 0.02% 3,729,013
2013-09-30 2013-09-26 13.049 284,040 +9,392 0.02% 3,706,376
2013-09-27 2013-09-25 12.937 274,648 +21,288 0.02% 3,553,116
2013-09-26 2013-09-24 13.288 253,360 +20,349 0.02% 3,366,738
2013-09-25 2013-09-23 13.592 233,011 +20,035 0.02% 3,167,042
2013-09-24 2013-09-19 13.544 212,976 -25,357 0.02% 2,884,526
2013-09-23 2013-09-18 13.240 238,333 +20,375 0.02% 3,155,634
2013-09-19 2013-09-17 13.544 217,958 -2,192 0.02% 2,952,001
2013-09-18 2013-09-16 13.576 220,150 -16,905 0.02% 2,988,722
2013-09-17 2013-09-13 13.352 237,055 +23,792 0.02% 3,165,216
2013-09-16 2013-09-12 13.480 213,263 +15,027 0.02% 2,874,788
2013-09-13 2013-09-11 13.640 198,236 -452,053 0.02% 2,703,885
2013-09-12 2013-09-10 13.448 650,289 -885,635 0.05% 8,745,132
2013-09-11 2013-09-09 13.304 1,535,924 -42,889 0.12% 20,434,434
2013-09-10 2013-09-06 12.969 1,578,813 +481,167 0.12% 20,475,505
2013-09-09 2013-09-05 12.969 1,097,646 +794,536 0.08% 14,235,287
2013-09-06 2013-09-04 12.953 303,110 -35,062 0.02% 3,926,169
2013-09-05 2013-09-03 12.618 338,172 +22,853 0.03% 4,266,902
2013-09-03 2013-08-30 11.787 315,319 +127,101 0.02% 3,716,673
2013-08-30 2013-08-28 12.043 188,218 +30,053 0.01% 2,266,629
2013-08-29 2013-08-27 12.362 158,165 +16,592 0.01% 1,955,236
2013-08-28 2013-08-26 12.426 141,573 -115,204 0.01% 1,759,170
2013-08-27 2013-08-23 12.474 256,777 -16,905 0.02% 3,202,986
2013-08-26 2013-08-22 12.346 273,682 +63,237 0.02% 3,378,887
2013-08-23 2013-08-21 12.618 210,445 -36,941 0.02% 2,655,300
2013-08-22 2013-08-20 12.570 247,386 -24,731 0.02% 3,109,551
2013-08-21 2013-08-19 12.474 272,117 +30,992 0.02% 3,394,334
2013-08-20 2013-08-16 12.649 241,125 +10,331 0.02% 3,050,109
2013-08-19 2013-08-15 12.665 230,794 -9,704 0.02% 2,923,113
2013-08-16 2013-08-13 12.618 240,498 +39,758 0.02% 3,034,495
2013-08-15 2013-08-12 12.761 200,740 -144,006 0.02% 2,561,702
2013-08-12 2013-08-08 12.681 344,746 +1,565 0.03% 4,371,874
2013-08-09 2013-08-07 12.634 343,181 +18,784 0.03% 4,335,584
2013-08-08 2013-08-06 12.793 324,397 +18,157 0.02% 4,150,087
2013-08-07 2013-08-05 13.161 306,240 +5,635 0.02% 4,030,297
2013-08-06 2013-08-02 12.889 300,605 +90,473 0.02% 3,874,517
2013-08-02 2013-07-31 12.602 210,132 -25,044 0.02% 2,647,995
2013-07-31 2013-07-29 12.362 235,176 +52,280 0.02% 2,907,246
2013-07-30 2013-07-26 12.857 182,896 +54,472 0.01% 2,351,516
2013-07-29 2013-07-25 13.145 128,424 -21,288 0.01% 1,688,083
2013-07-26 2013-07-24 12.825 149,712 -10,018 0.01% 1,920,083
2013-07-25 2013-07-23 12.522 159,730 +16,592 0.01% 2,000,094
2013-07-23 2013-07-19 11.819 143,138 +7,826 0.01% 1,691,744
2013-07-18 2013-07-16 11.484 135,312 -227,904 0.01% 1,553,864
2013-07-16 2013-07-12 11.084 363,216 -21,914 0.03% 4,025,987
2013-07-15 2013-07-11 10.094 385,130 +20,035 0.03% 3,887,517
2013-07-12 2013-07-10 9.968 365,095 +53,846 0.03% 3,639,368
2013-07-11 2013-07-09 9.821 311,249 +24,791 0.02% 3,056,839
2013-07-10 2013-07-08 9.903 286,458 -5,814 0.02% 2,836,768
2013-07-09 2013-07-05 10.197 292,272 +11,321 0.02% 2,980,314
2013-07-04 2013-07-02 10.720 280,951 -43,448 0.02% 3,011,790
2013-07-03 2013-06-28 11.014 324,399 -4,589 0.03% 3,572,972
2013-07-02 2013-06-27 10.589 328,988 +27,537 0.03% 3,483,736
2013-06-28 2013-06-26 10.557 301,451 +15,605 0.02% 3,182,288
2013-06-27 2013-06-25 10.311 285,846 -22,030 0.02% 2,947,485
2013-06-26 2013-06-24 10.328 307,876 +47,731 0.02% 3,179,678
2013-06-25 2013-06-21 10.900 260,145 -11,321 0.02% 2,835,512
2013-06-24 2013-06-20 10.949 271,466 -37,634 0.02% 2,972,217
2013-06-20 2013-06-18 11.521 309,100 -15,299 0.02% 3,561,052
2013-06-18 2013-06-14 11.292 324,399 -27,231 0.03% 3,663,091
2013-06-17 2013-06-13 11.357 351,630 -21,660 0.03% 3,993,567
2013-06-14 2013-06-11 11.619 373,290 +59,708 0.03% 4,337,167
2013-06-13 2013-06-10 11.815 313,582 -22,336 0.02% 3,704,927
2013-06-11 2013-06-07 11.848 335,918 -76,493 0.03% 3,979,802
2013-06-10 2013-06-06 11.897 412,411 +11,627 0.03% 4,906,274
2013-06-07 2013-06-05 12.125 400,784 +11,321 0.03% 4,859,644
2013-06-06 2013-06-04 12.207 389,463 +141,971 0.03% 4,754,195
2013-06-05 2013-06-03 12.305 247,492 +115,632 0.02% 3,045,414
2013-06-04 2013-05-31 12.616 131,860 +28,149 0.01% 1,663,491
2013-06-03 2013-05-30 12.518 103,711 +15,605 0.01% 1,298,207
2013-05-31 2013-05-29 12.485 88,106 -84,142 0.01% 1,099,991
2013-05-30 2013-05-28 12.714 172,248 -108,620 0.01% 2,189,898
2013-05-29 2013-05-27 12.583 280,868 +76,187 0.02% 3,534,135
2013-05-28 2013-05-24 12.665 204,681 +19,276 0.02% 2,592,206
2013-05-27 2013-05-23 12.877 185,405 +16,829 0.01% 2,387,470
2013-05-24 2013-05-22 13.171 168,576 +6,425 0.01% 2,220,348
2013-05-23 2013-05-21 13.171 162,151 -3,366 0.01% 2,135,723
2013-05-22 2013-05-20 13.237 165,517 +8,262 0.01% 2,190,876
2013-05-21 2013-05-16 13.220 157,255 +38,552 0.01% 2,078,946
2013-05-20 2013-05-15 13.286 118,703 -71,291 0.01% 1,577,039
2013-05-16 2013-05-14 12.975 189,994 +34,880 0.01% 2,465,191
2013-05-15 2013-05-13 13.139 155,114 +63,260 0.01% 2,037,967
2013-05-13 2013-05-09 13.531 91,854 -3,671 0.01% 1,242,850
2013-05-10 2013-05-08 13.710 95,525 -11,627 0.01% 1,309,692
2013-05-09 2013-05-07 13.171 107,152 -3,672 0.01% 1,411,320
2013-05-08 2013-05-06 13.040 110,824 -69,455 0.01% 1,445,197
2013-05-07 2013-05-03 12.763 180,279 +17,440 0.01% 2,300,840
2013-05-06 2013-05-02 12.730 162,839 -31,209 0.01% 2,072,937
2013-05-03 2013-04-30 12.795 194,048 -187,560 0.02% 2,482,911
2013-05-02 2013-04-29 12.387 381,608 +3,672 0.03% 4,726,905
2013-04-29 2013-04-25 12.518 377,936 -33,351 0.03% 4,730,829
2013-04-26 2013-04-24 12.354 411,287 -139,523 0.03% 5,081,091
2013-04-24 2013-04-22 11.929 550,810 +82,001 0.04% 6,570,749
2013-04-23 2013-04-19 11.929 468,809 -50,792 0.04% 5,592,539
2013-04-22 2013-04-18 11.913 519,601 -30,903 0.04% 6,189,958
2013-04-19 2013-04-17 11.472 550,504 -34,574 0.04% 6,315,210
2013-04-18 2013-04-16 11.259 585,078 -3,978 0.05% 6,587,539
2013-04-17 2013-04-15 11.341 589,056 +4,896 0.05% 6,680,458
2013-04-15 2013-04-11 11.439 584,160 -53,795 0.05% 6,682,209
2013-04-12 2013-04-10 11.390 637,955 -36,716 0.05% 7,266,295
2013-04-10 2013-04-08 11.129 674,671 -6,426 0.05% 7,508,088
2013-04-09 2013-04-05 10.932 681,097 +20,806 0.05% 7,446,039
2013-04-08 2013-04-03 11.357 660,291 -3,977 0.05% 7,499,121
2013-04-05 2013-04-02 11.390 664,268 +217,545 0.05% 7,565,999
2013-04-03 2013-03-28 12.027 446,723 -110,762 0.04% 5,372,870
2013-03-28 2013-03-26 11.586 557,485 +61,500 0.04% 6,459,064
2013-03-27 2013-03-25 11.749 495,985 -50,485 0.04% 5,827,572
2013-03-26 2013-03-22 11.668 546,470 +53,239 0.04% 6,376,094
2013-03-25 2013-03-21 11.782 493,231 +23,560 0.04% 5,811,334
2013-03-22 2013-03-20 11.864 469,671 +25,701 0.04% 5,572,121
2013-03-21 2013-03-19 11.864 443,970 +208,978 0.03% 5,267,208
2013-03-20 2013-03-18 11.831 234,992 +23,254 0.02% 2,780,237
2013-03-19 2013-03-15 11.929 211,738 -93,015 0.02% 2,525,875
2013-03-18 2013-03-14 12.289 304,753 +9,485 0.02% 3,745,036
2013-03-15 2013-03-13 11.929 295,268 +40,082 0.02% 3,522,325
2013-03-14 2013-03-12 12.632 255,186 -243,614 0.02% 3,223,492
2013-03-13 2013-03-11 13.514 498,800 +82,510 0.04% 6,740,966
2013-03-12 2013-03-08 13.678 416,290 -4,284 0.03% 5,693,924
2013-03-11 2013-03-07 13.514 420,574 -35,492 0.03% 5,683,791
2013-03-08 2013-03-06 13.400 456,066 -7,956 0.04% 6,111,274
2013-03-07 2013-03-05 13.220 464,022 +2,754 0.04% 6,134,473
2013-03-06 2013-03-04 13.089 461,268 +21,112 0.04% 6,037,763
2013-03-05 2013-03-01 13.400 440,156 -15,910 0.03% 5,898,080
2013-03-04 2013-02-28 13.286 456,066 -22,642 0.04% 6,059,104
2013-03-01 2013-02-27 12.861 478,708 +11,321 0.04% 6,156,525
2013-02-27 2013-02-25 13.106 467,387 +2,753 0.04% 6,125,495
2013-02-26 2013-02-22 12.926 464,634 +15,605 0.04% 6,005,894
2013-02-25 2013-02-21 13.204 449,029 +22,336 0.04% 5,928,925
2013-02-22 2013-02-20 13.629 426,693 -10,403 0.03% 5,815,295
2013-02-21 2013-02-19 13.449 437,096 -9,791 0.03% 5,878,505
2013-02-20 2013-02-18 13.514 446,887 -30,291 0.04% 6,039,395
2013-02-19 2013-02-15 13.563 477,178 -2,142 0.04% 6,472,152
2013-02-18 2013-02-14 13.580 479,320 +34,645 0.04% 6,509,037
2013-02-14 2013-02-07 13.547 444,675 +18,359 0.03% 6,024,034
2013-02-08 2013-02-06 13.776 426,316 -73,739 0.03% 5,872,857
2013-02-07 2013-02-05 13.776 500,055 +80,470 0.04% 6,888,673
2013-02-05 2013-02-01 13.580 419,585 +7,343 0.03% 5,697,852
2013-02-01 2013-01-30 13.792 412,242 -48,649 0.03% 5,685,712
2013-01-31 2013-01-29 13.269 460,891 +29,679 0.04% 6,115,676
2013-01-29 2013-01-25 13.335 431,212 -5,507 0.03% 5,750,044
2013-01-28 2013-01-24 13.269 436,719 -27,232 0.03% 5,794,932
2013-01-25 2013-01-23 13.498 463,951 +24,784 0.04% 6,262,422
2013-01-24 2013-01-22 13.923 439,167 +77,411 0.03% 6,114,479
2013-01-23 2013-01-21 14.380 361,756 -35,799 0.03% 5,202,219
2013-01-22 2013-01-18 14.805 397,555 +56,299 0.03% 5,885,937
2013-01-21 2013-01-17 15.132 341,256 -3,366 0.03% 5,163,943
2013-01-18 2013-01-16 15.214 344,622 +11,933 0.03% 5,243,036
2013-01-17 2013-01-15 15.361 332,689 +37,328 0.03% 5,110,419
2013-01-16 2013-01-14 15.377 295,361 -126,672 0.02% 4,541,852
2013-01-15 2013-01-11 15.034 422,033 +40,645 0.03% 6,344,895
2013-01-14 2013-01-10 15.099 381,388 +29,374 0.03% 5,758,763
2013-01-10 2013-01-08 14.854 352,014 +14,686 0.03% 5,228,944
2013-01-09 2013-01-07 14.985 337,328 +3,978 0.03% 5,054,892
2013-01-03 2012-12-31 14.397 333,350 -46,202 0.03% 4,799,175
2012-12-28 2012-12-24 14.299 379,552 +16,523 0.03% 5,427,121
2012-12-20 2012-12-18 14.495 363,029 -5,508 0.03% 5,262,052
2012-12-19 2012-12-17 14.086 368,537 +4,284 0.03% 5,191,329
2012-12-17 2012-12-13 14.070 364,253 +50,179 0.03% 5,125,031
2012-12-13 2012-12-11 14.593 314,074 +55,146 0.02% 4,583,251
2012-12-12 2012-12-10 15.198 258,928 -2,142 0.02% 3,935,067
2012-12-11 2012-12-07 14.805 261,070 +306 0.02% 3,865,230
2012-12-10 2012-12-06 14.822 260,764 -2,142 0.02% 3,864,961
2012-12-07 2012-12-05 14.658 262,906 -7,649 0.02% 3,853,746
2012-12-06 2012-12-04 13.988 270,555 +918 0.02% 3,784,596
2012-12-05 2012-12-03 13.858 269,637 -10,097 0.02% 3,736,505
2012-12-04 2012-11-30 14.119 279,734 -10,097 0.02% 3,949,564
2012-12-03 2012-11-29 13.629 289,831 -61,194 0.02% 3,950,036
2012-11-29 2012-11-27 13.106 351,025 +18,358 0.03% 4,600,474
2012-11-28 2012-11-26 13.122 332,667 +11,321 0.03% 4,365,314
2012-11-26 2012-11-22 13.580 321,346 -1,530 0.03% 4,363,793
2012-11-23 2012-11-21 13.351 322,876 +11,321 0.03% 4,310,702
2012-11-21 2012-11-19 13.809 311,555 -4,590 0.02% 4,302,111
2012-11-20 2012-11-16 13.596 316,145 +32,494 0.02% 4,298,331
2012-11-19 2012-11-15 13.367 283,651 -306 0.02% 3,791,646
2012-11-16 2012-11-14 13.645 283,957 -4,283 0.02% 3,874,621
2012-11-15 2012-11-13 13.465 288,240 +18,358 0.02% 3,881,250
2012-11-14 2012-11-12 14.315 269,882 -955,595 0.02% 3,863,387
2012-11-13 2012-11-09 13.629 1,225,477 +919,992 0.10% 16,701,728
2012-11-12 2012-11-08 13.563 305,485 +29,679 0.02% 4,143,413
2012-11-09 2012-11-07 13.433 275,806 +7,344 0.02% 3,704,808
2012-11-08 2012-11-06 13.155 268,462 +29,067 0.02% 3,531,579
2012-11-07 2012-11-05 13.531 239,395 -61,194 0.02% 3,239,184
2012-11-06 2012-11-02 13.710 300,589 +37,634 0.02% 4,121,215
2012-11-02 2012-10-31 12.583 262,955 -41,612 0.02% 3,308,738
2012-11-01 2012-10-30 11.766 304,567 +14,687 0.02% 3,583,485
2012-10-31 2012-10-29 11.864 289,880 +2,142 0.02% 3,439,102
2012-10-30 2012-10-26 11.749 287,738 -25,396 0.02% 3,380,775
2012-10-29 2012-10-25 11.848 313,134 +918 0.02% 3,709,868
2012-10-24 2012-10-19 11.995 312,216 +81,694 0.02% 3,744,910
2012-10-22 2012-10-18 12.272 230,522 -128,508 0.02% 2,829,062
2012-10-19 2012-10-17 12.223 359,030 -19,888 0.03% 4,388,565
2012-10-18 2012-10-16 12.223 378,918 +308,786 0.03% 4,631,664
2012-10-17 2012-10-15 12.142 70,132 +29,067 0.01% 851,521
2012-10-16 2012-10-12 12.240 41,065 -166,142 0.00% 502,625
2012-10-15 2012-10-11 12.027 207,207 +17,323 0.02% 2,492,140
2012-10-12 2012-10-10 11.227 189,884 -2,142 0.01% 2,131,745
2012-10-10 2012-10-08 11.030 192,026 +6,731 0.02% 2,118,137
2012-10-08 2012-10-04 11.194 185,295 +3,978 0.01% 2,074,171
2012-10-04 2012-09-28 11.341 181,317 -63,030 0.01% 2,056,308
2012-10-03 2012-09-27 10.883 244,347 -165,224 0.02% 2,659,325
2012-09-28 2012-09-26 10.508 409,571 -91,791 0.03% 4,303,585
2012-09-27 2012-09-25 10.720 501,362 +21,724 0.04% 5,374,591
2012-09-26 2012-09-24 10.916 479,638 +58,746 0.04% 5,235,766
2012-09-25 2012-09-21 10.998 420,892 -259,769 0.03% 4,628,880
2012-09-24 2012-09-20 11.014 680,661 -32,127 0.05% 7,496,887
2012-09-21 2012-09-19 11.178 712,788 +225,194 0.06% 7,967,218
2012-09-20 2012-09-18 10.949 487,594 +108,926 0.04% 5,338,550
2012-09-19 2012-09-17 11.406 378,668 -2,142 0.03% 4,319,209
2012-09-17 2012-09-13 11.276 380,810 -9,179 0.03% 4,293,858
2012-09-14 2012-09-12 11.259 389,989 -20,194 0.03% 4,390,983
2012-09-13 2012-09-11 11.096 410,183 -20,312 0.03% 4,551,323
2012-09-12 2012-09-10 11.178 430,495 +14,993 0.03% 4,811,876
2012-09-11 2012-09-07 10.883 415,502 -33,351 0.03% 4,522,073
2012-09-10 2012-09-06 10.442 448,853 -91,485 0.04% 4,687,003
2012-09-07 2012-09-05 9.805 540,338 +22,642 0.04% 5,297,939
2012-09-06 2012-09-04 9.985 517,696 -18,359 0.04% 5,168,996
2012-09-05 2012-09-03 9.821 536,055 -22,947 0.04% 5,264,705
2012-09-04 2012-08-31 9.576 559,002 -29,679 0.04% 5,353,048
2012-09-03 2012-08-30 9.396 588,681 +246,612 0.05% 5,531,438
2012-08-31 2012-08-29 9.772 342,069 -53,239 0.03% 3,342,759
2012-08-30 2012-08-28 10.246 395,308 -31,821 0.03% 4,050,357
2012-08-29 2012-08-27 10.001 427,129 +22,642 0.03% 4,271,699
2012-08-27 2012-08-23 10.164 404,487 -38,246 0.03% 4,111,357
2012-08-24 2012-08-22 10.230 442,733 +83,836 0.03% 4,529,043
2012-08-23 2012-08-21 10.540 358,897 +54,156 0.03% 3,782,855
2012-08-15 2012-08-13 10.606 304,741 +18,973 0.02% 3,231,959
2012-08-09 2012-08-07 10.736 285,768 +18,358 0.02% 3,068,098
2012-08-06 2012-08-02 10.949 267,410 +41,918 0.02% 2,927,808
2012-08-03 2012-08-01 11.341 225,492 -83,224 0.02% 2,557,295
2012-08-02 2012-07-31 11.096 308,716 +38,552 0.02% 3,425,462
2012-08-01 2012-07-30 10.949 270,164 +69,456 0.02% 2,957,961
2012-07-31 2012-07-27 11.030 200,708 +33,045 0.02% 2,213,903
2012-07-27 2012-07-25 11.341 167,663 -57,523 0.01% 1,901,459
2012-07-26 2012-07-24 11.112 225,186 +8,567 0.02% 2,502,306
2012-07-25 2012-07-23 10.704 216,619 +13,463 0.02% 2,318,612
2012-07-23 2012-07-19 11.227 203,156 -42,224 0.02% 2,280,744
2012-07-19 2012-07-17 11.187 245,380 -31,833 0.02% 2,745,068
2012-07-17 2012-07-13 10.937 277,213 +7,509 0.02% 3,031,961
2012-07-13 2012-07-11 11.070 269,704 -139,477 0.02% 2,985,752
2012-07-12 2012-07-10 10.521 409,181 -809,740 0.03% 4,305,040
2012-07-11 2012-07-09 10.504 1,218,921 -822,354 0.10% 12,804,116
2012-07-10 2012-07-06 10.738 2,041,275 +41,448 0.16% 21,918,251
2012-07-09 2012-07-05 10.604 1,999,827 +154,680 0.16% 21,206,868
2012-07-05 2012-07-03 10.837 1,845,147 -28,834 0.15% 19,996,622
2012-07-04 2012-06-29 10.671 1,873,981 -27,932 0.15% 19,997,140
2012-07-03 2012-06-28 10.371 1,901,913 +24,629 0.15% 19,725,288
2012-06-28 2012-06-26 10.604 1,877,284 +18,020 0.15% 19,907,379
2012-06-26 2012-06-22 10.604 1,859,264 +18,622 0.15% 19,716,288
2012-06-22 2012-06-20 10.754 1,840,642 -42,049 0.15% 19,794,590
2012-06-20 2012-06-18 10.371 1,882,691 -48,055 0.15% 19,525,932
2012-06-19 2012-06-15 10.105 1,930,746 -3,605 0.15% 19,510,055
2012-06-18 2012-06-14 9.839 1,934,351 +38,445 0.16% 19,031,255
2012-06-15 2012-06-13 10.221 1,895,906 +17,120 0.15% 19,378,932
2012-06-14 2012-06-12 10.388 1,878,786 -19,523 0.15% 19,516,708
2012-06-13 2012-06-11 10.221 1,898,309 -78,992 0.15% 19,403,494
2012-06-07 2012-06-05 9.223 1,977,301 -6,006 0.16% 18,235,901
2012-06-06 2012-06-04 9.256 1,983,307 -2,044,172 0.16% 18,357,325
2012-06-05 2012-06-01 9.755 4,027,479 -398,262 0.32% 39,289,416
2012-06-04 2012-05-31 10.038 4,425,741 -177,205 0.35% 44,427,101
2012-06-01 2012-05-30 10.221 4,602,946 +541,528 0.37% 47,048,840
2012-05-31 2012-05-29 10.571 4,061,418 +664,070 0.33% 42,933,479
2012-05-30 2012-05-28 10.388 3,397,348 -596,492 0.27% 35,291,433
2012-05-29 2012-05-25 10.521 3,993,840 +402,167 0.32% 42,019,648
2012-05-28 2012-05-24 10.221 3,591,673 +477,854 0.29% 36,712,151
2012-05-25 2012-05-23 10.355 3,113,819 +19,523 0.25% 32,242,478
2012-05-24 2012-05-22 10.455 3,094,296 -732,250 0.25% 32,349,395
2012-05-23 2012-05-21 9.822 3,826,546 +104,822 0.31% 37,584,054
2012-05-22 2012-05-18 9.323 3,721,724 +393,156 0.30% 34,695,796
2012-05-21 2012-05-17 8.990 3,328,568 +393,456 0.27% 29,922,361
2012-05-18 2012-05-16 8.657 2,935,112 +602,199 0.24% 25,408,129
2012-05-17 2012-05-15 9.089 2,332,913 -456,830 0.19% 21,204,882
2012-05-16 2012-05-14 9.056 2,789,743 +81,450 0.22% 25,264,329
2012-05-15 2012-05-11 8.906 2,708,293 +129,150 0.22% 24,120,933
2012-05-14 2012-05-10 8.990 2,579,143 +103,835 0.21% 23,185,360
2012-05-11 2012-05-09 9.156 2,475,308 +503,384 0.20% 22,664,002
2012-05-10 2012-05-08 9.323 1,971,924 -166,693 0.16% 18,383,274
2012-05-09 2012-05-07 9.539 2,138,617 +301,550 0.17% 20,400,100
2012-05-08 2012-05-04 9.855 1,837,067 +384,446 0.15% 18,104,702
2012-05-07 2012-05-03 10.122 1,452,621 -614,513 0.12% 14,702,817
2012-05-04 2012-05-02 10.455 2,067,134 -240,579 0.17% 21,610,904
2012-05-03 2012-04-30 10.305 2,307,713 -156,482 0.19% 23,780,288
2012-05-02 2012-04-27 9.889 2,464,195 -291,338 0.20% 24,367,231
2012-04-30 2012-04-26 10.038 2,755,533 +781,207 0.22% 27,660,982
2012-04-27 2012-04-25 9.639 1,974,326 -178,708 0.16% 19,030,145
2012-04-26 2012-04-24 9.456 2,153,034 -62,472 0.17% 20,358,412
2012-04-25 2012-04-23 9.522 2,215,506 +260,101 0.18% 21,096,656
2012-04-24 2012-04-20 9.655 1,955,405 +166,694 0.16% 18,880,321
2012-04-23 2012-04-19 9.655 1,788,711 -157,082 0.14% 17,270,815
2012-04-20 2012-04-18 9.889 1,945,793 -249,590 0.16% 19,241,005
2012-04-19 2012-04-17 9.556 2,195,383 -330,383 0.18% 20,978,134
2012-04-18 2012-04-16 9.622 2,525,766 -84,698 0.20% 24,303,321
2012-04-17 2012-04-13 9.422 2,610,464 +246,886 0.21% 24,596,811
2012-04-16 2012-04-12 9.040 2,363,578 +79,592 0.19% 21,365,568
2012-04-13 2012-04-11 9.040 2,283,986 -324,076 0.18% 20,646,096
2012-04-12 2012-04-10 9.323 2,608,062 +161,588 0.21% 24,313,675
2012-04-11 2012-04-05 9.705 2,446,474 -871,972 0.20% 23,743,997
2012-04-10 2012-04-03 9.439 3,318,446 -300,048 0.27% 31,322,937
2012-04-05 2012-04-02 8.707 3,618,494 +949,702 0.29% 31,504,618
2012-04-03 2012-03-30 8.041 2,668,792 +886,328 0.21% 21,458,854
2012-04-02 2012-03-29 8.324 1,782,464 -15,618 0.14% 14,836,636
2012-03-30 2012-03-28 8.623 1,798,082 +71,183 0.14% 15,505,434
2012-03-29 2012-03-27 8.607 1,726,899 +47,755 0.14% 14,862,852
2012-03-28 2012-03-26 8.307 1,679,144 -248,088 0.13% 13,948,681
2012-03-27 2012-03-23 8.424 1,927,232 -24,028 0.15% 16,234,136
2012-03-26 2012-03-22 8.290 1,951,260 +251,692 0.16% 16,176,671
2012-03-23 2012-03-21 8.340 1,699,568 -288,034 0.14% 14,174,931
2012-03-22 2012-03-20 8.324 1,987,602 +43,250 0.16% 16,544,136
2012-03-21 2012-03-19 8.440 1,944,352 -189,820 0.16% 16,410,716
2012-03-20 2012-03-16 8.690 2,134,172 -118,637 0.17% 18,545,758
2012-03-19 2012-03-15 8.623 2,252,809 +336,390 0.18% 19,426,690
2012-03-16 2012-03-14 8.657 1,916,419 -34,240 0.15% 16,589,698
2012-03-15 2012-03-13 8.890 1,950,659 +8,410 0.16% 17,340,726
2012-03-14 2012-03-12 8.840 1,942,249 -330,383 0.16% 17,168,964
2012-03-13 2012-03-09 9.539 2,272,632 -534,921 0.18% 21,678,459
2012-03-12 2012-03-08 9.589 2,807,553 -200,453 0.23% 26,921,243
2012-03-09 2012-03-07 9.156 3,008,006 +696,809 0.24% 27,541,403
2012-03-08 2012-03-06 9.173 2,311,197 +243,883 0.19% 21,199,872
2012-03-07 2012-03-05 9.622 2,067,314 +121,340 0.17% 19,892,023
2012-03-06 2012-03-02 9.839 1,945,974 +83,497 0.16% 19,145,609
2012-03-05 2012-03-01 9.839 1,862,477 +24,929 0.15% 18,324,117
2012-03-02 2012-02-29 10.155 1,837,548 +194,626 0.15% 18,660,067
2012-03-01 2012-02-28 10.088 1,642,922 +436,106 0.13% 16,574,263
2012-02-29 2012-02-27 9.938 1,206,816 +303,051 0.10% 11,993,890
2012-02-28 2012-02-24 10.455 903,765 +94,610 0.07% 9,448,434
2012-02-27 2012-02-23 10.488 809,155 -186,877 0.06% 8,486,272
2012-02-24 2012-02-22 10.804 996,032 -328,581 0.08% 10,761,248
2012-02-23 2012-02-21 10.321 1,324,613 +239,979 0.11% 13,671,790
2012-02-22 2012-02-20 10.105 1,084,634 -403,969 0.09% 10,960,152
2012-02-21 2012-02-17 10.321 1,488,603 -119,839 0.12% 15,364,387
2012-02-20 2012-02-16 10.088 1,608,442 -671,579 0.13% 16,226,419
2012-02-17 2012-02-15 9.938 2,280,021 +139,962 0.18% 22,659,893
2012-02-16 2012-02-14 9.323 2,140,059 +287,434 0.17% 19,950,714
2012-02-15 2012-02-13 9.539 1,852,625 +664,671 0.15% 17,672,045
2012-02-14 2012-02-10 9.622 1,187,954 +13,816 0.10% 11,430,682
2012-02-13 2012-02-09 10.122 1,174,138 +160,326 0.09% 11,884,130
2012-02-10 2012-02-08 10.122 1,013,812 +43,550 0.08% 10,261,378
2012-02-09 2012-02-07 9.822 970,262 -376,637 0.08% 9,529,842
2012-02-08 2012-02-06 9.822 1,346,899 -75,087 0.11% 13,229,143
2012-02-07 2012-02-03 9.705 1,421,986 -66,677 0.11% 13,800,936
2012-02-06 2012-02-02 9.406 1,488,663 -781,807 0.12% 14,001,982
2012-02-03 2012-02-01 8.607 2,270,470 -60,971 0.18% 19,541,189
2012-02-02 2012-01-31 8.390 2,331,441 +92,808 0.19% 19,561,387
2012-02-01 2012-01-30 8.190 2,238,633 +336,991 0.18% 18,335,496
2012-01-31 2012-01-27 8.340 1,901,642 +85,599 0.15% 15,860,291
2012-01-30 2012-01-26 8.457 1,816,043 +26,851 0.15% 15,357,995
2012-01-27 2012-01-20 8.190 1,789,192 +3,304 0.14% 14,654,355
2012-01-26 2012-01-19 8.141 1,785,888 -21,625 0.14% 14,538,103
2012-01-20 2012-01-18 7.774 1,807,513 +247,487 0.14% 14,052,157
2012-01-19 2012-01-17 7.874 1,560,026 +28,834 0.13% 12,283,939
2012-01-18 2012-01-16 7.624 1,531,192 -275,420 0.12% 11,674,541
2012-01-17 2012-01-13 7.708 1,806,612 -61,571 0.14% 13,924,851
2012-01-16 2012-01-12 7.508 1,868,183 -19,583 0.15% 14,026,219
2012-01-13 2012-01-11 7.491 1,887,766 -27,031 0.15% 14,141,821
2012-01-12 2012-01-10 7.308 1,914,797 -12,315 0.15% 13,993,680
2012-01-11 2012-01-09 7.125 1,927,112 +138,461 0.15% 13,730,786
2012-01-10 2012-01-06 6.925 1,788,651 -118,037 0.14% 12,386,928
2012-01-09 2012-01-05 7.142 1,906,688 +27,263 0.15% 13,617,005
2012-01-06 2012-01-04 7.058 1,879,425 -712,727 0.15% 13,265,864
2012-01-05 2012-01-03 7.258 2,592,152 -528,613 0.21% 18,814,454
2012-01-04 2011-12-30 7.125 3,120,765 +153,779 0.25% 22,235,633
2012-01-03 2011-12-29 6.925 2,966,986 +216,731 0.24% 20,547,240
2011-12-30 2011-12-28 7.042 2,750,255 -195,527 0.22% 19,366,806
2011-12-29 2011-12-23 7.441 2,945,782 +30,636 0.24% 21,920,618
2011-12-28 2011-12-22 7.458 2,915,146 -76,589 0.23% 21,741,174
2011-12-23 2011-12-21 7.558 2,991,735 +97,613 0.24% 22,611,202
2011-12-22 2011-12-20 7.242 2,894,122 -78,991 0.23% 20,958,045
2011-12-21 2011-12-19 7.208 2,973,113 -167,295 0.24% 21,431,076
2011-12-20 2011-12-16 7.441 3,140,408 +267,611 0.25% 23,368,900
2011-12-19 2011-12-15 7.058 2,872,797 -200,332 0.23% 20,277,549
2011-12-16 2011-12-14 7.408 3,073,129 -14,489 0.25% 22,765,934
2011-12-15 2011-12-13 7.525 3,087,618 -48,657 0.25% 23,233,074
2011-12-14 2011-12-12 7.608 3,136,275 +792,319 0.25% 23,860,251
2011-12-13 2011-12-09 7.658 2,343,956 +35,742 0.19% 17,949,483
2011-12-12 2011-12-08 7.874 2,308,214 -734,052 0.19% 18,175,312
2011-12-09 2011-12-07 8.124 3,042,266 +5,407 0.24% 24,715,060
2011-12-08 2011-12-06 7.608 3,036,859 -66,678 0.24% 23,103,911
2011-12-07 2011-12-05 7.924 3,103,537 +282,328 0.25% 24,592,832
2011-12-06 2011-12-02 7.941 2,821,209 -42,650 0.23% 22,402,594
2011-12-05 2011-12-01 8.057 2,863,859 -831,664 0.23% 23,074,997
2011-12-02 2011-11-30 6.992 3,695,523 -43,551 0.30% 25,838,653
2011-12-01 2011-11-29 7.058 3,739,074 -358,616 0.30% 26,392,139
2011-11-30 2011-11-28 7.042 4,097,690 +129,450 0.33% 28,855,203
2011-11-29 2011-11-25 6.726 3,968,240 +88,903 0.32% 26,688,488
2011-11-28 2011-11-24 7.242 3,879,337 +1,214,609 0.31% 28,092,568
2011-11-25 2011-11-23 7.341 2,664,728 +298,574 0.21% 19,563,031
2011-11-24 2011-11-22 7.658 2,366,154 +378,632 0.19% 18,119,471
2011-11-23 2011-11-21 7.641 1,987,522 -315,966 0.16% 15,186,906
2011-11-22 2011-11-18 8.074 2,303,488 -294,342 0.18% 18,598,262
2011-11-21 2011-11-17 8.340 2,597,830 +999,151 0.21% 21,666,718
2011-11-18 2011-11-16 8.157 1,598,679 +81,694 0.13% 13,040,733
2011-11-17 2011-11-15 8.723 1,516,985 -916,363 0.12% 13,232,967
2011-11-16 2011-11-14 9.023 2,433,348 -346,301 0.20% 21,955,745
2011-11-15 2011-11-11 8.257 2,779,649 -268,512 0.22% 22,951,776
2011-11-14 2011-11-10 7.791 3,048,161 +496,476 0.24% 23,748,076
2011-11-11 2011-11-09 8.224 2,551,685 +102,118 0.20% 20,984,503
2011-11-10 2011-11-08 8.224 2,449,567 +976,733 0.20% 20,144,706
2011-11-09 2011-11-07 8.424 1,472,834 -117,868 0.12% 12,406,492
2011-11-08 2011-11-04 8.707 1,590,702 -305,455 0.13% 13,849,535
2011-11-07 2011-11-03 9.123 1,896,157 +685,395 0.15% 17,298,145
2011-11-04 2011-11-02 8.923 1,210,762 -358,916 0.10% 10,803,594
2011-11-03 2011-11-01 8.074 1,569,678 +173,602 0.13% 12,673,512
2011-11-02 2011-10-31 7.824 1,396,076 +228,264 0.11% 10,923,243
2011-11-01 2011-10-28 8.856 1,167,812 -214,448 0.09% 10,342,588
2011-10-31 2011-10-27 8.573 1,382,260 -558,949 0.11% 11,850,635
2011-10-28 2011-10-26 7.641 1,941,209 -305,454 0.16% 14,833,022
2011-10-27 2011-10-25 7.025 2,246,663 -470,946 0.18% 15,783,200
2011-10-26 2011-10-24 7.009 2,717,609 +37,543 0.22% 19,046,437
2011-10-25 2011-10-21 6.393 2,680,066 +121,040 0.21% 17,132,525
2011-10-24 2011-10-20 6.443 2,559,026 +366,426 0.21% 16,486,571
2011-10-21 2011-10-19 6.809 2,192,600 -7,209 0.18% 14,928,885
2011-10-20 2011-10-18 6.759 2,199,809 +274,819 0.18% 14,868,107
2011-10-19 2011-10-17 7.441 1,924,990 -43,851 0.15% 14,324,540
2011-10-18 2011-10-14 7.425 1,968,841 -300,649 0.16% 14,618,075
2011-10-17 2011-10-13 7.042 2,269,490 -224,360 0.18% 15,981,344
2011-10-14 2011-10-12 6.176 2,493,850 +165,792 0.20% 15,402,418
2011-10-13 2011-10-11 6.010 2,328,058 -368,527 0.19% 13,990,900
2011-10-12 2011-10-10 5.843 2,696,585 +96,111 0.22% 15,756,723
2011-10-11 2011-10-07 5.860 2,600,474 -444,515 0.21% 15,238,417
2011-10-10 2011-10-06 5.810 3,044,989 -240,339 0.24% 17,691,140
2011-10-07 2011-10-04 5.360 3,285,328 -557,146 0.26% 17,610,808
2011-10-06 2011-10-03 5.544 3,842,474 +252,893 0.31% 21,300,993
2011-10-04 2011-09-30 5.510 3,589,581 +250,491 0.29% 19,779,551
2011-10-03 2011-09-28 5.793 3,339,090 +57,366 0.27% 19,344,256
2011-09-30 2011-09-27 5.377 3,281,724 -370,329 0.26% 17,646,121
2011-09-28 2011-09-26 5.427 3,652,053 -11,113 0.29% 19,819,803
2011-09-27 2011-09-23 5.527 3,663,166 -68,179 0.29% 20,246,006
2011-09-26 2011-09-22 5.360 3,731,345 -104,882 0.30% 20,001,656
2011-09-23 2011-09-21 5.710 3,836,227 -150,775 0.31% 21,904,991
2011-09-22 2011-09-20 5.577 3,987,002 +97,313 0.32% 22,234,938
2011-09-21 2011-09-19 5.544 3,889,689 -226,463 0.31% 21,562,732
2011-09-20 2011-09-16 5.827 4,116,152 +163,990 0.33% 23,983,034
2011-09-19 2011-09-15 5.710 3,952,162 +216,251 0.32% 22,566,984
2011-09-16 2011-09-14 5.760 3,735,911 -174,502 0.30% 21,518,762
2011-09-15 2011-09-12 5.860 3,910,413 +93,108 0.31% 22,914,478
2011-09-14 2011-09-09 6.060 3,817,305 +105,723 0.31% 23,131,453
2011-09-12 2011-09-08 6.126 3,711,582 +101,818 0.30% 22,737,963
2011-09-09 2011-09-07 6.160 3,609,764 +154,679 0.29% 22,234,389
2011-09-08 2011-09-06 6.076 3,455,085 +254,395 0.28% 20,994,052
2011-09-07 2011-09-05 6.093 3,200,690 -78,391 0.26% 19,501,561
2011-09-06 2011-09-02 6.343 3,279,081 +247,788 0.26% 20,798,010
2011-09-05 2011-09-01 6.609 3,031,293 -50,159 0.24% 20,033,789
2011-09-02 2011-08-31 6.892 3,081,452 +338,793 0.25% 21,237,355
2011-09-01 2011-08-30 6.809 2,742,659 -464,236 0.22% 18,674,105
2011-08-31 2011-08-29 6.659 3,206,895 +235,473 0.26% 21,354,500
2011-08-30 2011-08-26 6.443 2,971,422 -375,736 0.24% 19,143,439
2011-08-29 2011-08-25 6.443 3,347,158 +117,136 0.27% 21,564,125
2011-08-26 2011-08-24 6.010 3,230,022 -522,906 0.26% 19,411,422
2011-08-25 2011-08-23 6.276 3,752,928 -127,048 0.30% 23,553,543
2011-08-24 2011-08-22 6.076 3,879,976 +123,443 0.31% 23,575,807
2011-08-23 2011-08-19 5.993 3,756,533 -167,594 0.30% 22,513,052
2011-08-22 2011-08-18 6.326 3,924,127 -317,168 0.31% 24,823,975
2011-08-19 2011-08-17 6.343 4,241,295 -372,732 0.34% 26,900,981
2011-08-18 2011-08-16 6.110 4,614,027 -458,831 0.37% 28,189,727
2011-08-17 2011-08-15 5.877 5,072,858 -525,910 0.41% 29,810,694
2011-08-16 2011-08-12 5.810 5,598,768 -211,445 0.45% 32,528,390
2011-08-15 2011-08-11 5.677 5,810,213 -56,465 0.47% 32,983,072
2011-08-12 2011-08-10 5.993 5,866,678 +334,588 0.47% 35,159,235
2011-08-11 2011-08-09 6.010 5,532,090 +147,771 0.44% 33,246,131
2011-08-10 2011-08-08 6.559 5,384,319 -4,805 0.43% 35,316,013
2011-08-09 2011-08-05 6.925 5,389,124 +60,370 0.43% 37,321,250
2011-08-08 2011-08-04 7.475 5,328,754 -40,247 0.43% 39,830,585
2011-08-05 2011-08-03 7.591 5,369,001 +79,292 0.43% 40,757,074
2011-08-04 2011-08-02 7.824 5,289,709 -53,462 0.42% 41,387,987
2011-08-03 2011-08-01 7.991 5,343,171 +58,868 0.43% 42,695,783
2011-08-02 2011-07-29 7.957 5,284,303 -202,735 0.42% 42,049,446
2011-08-01 2011-07-28 8.157 5,487,038 +44,872 0.44% 44,758,829
2011-07-29 2011-07-27 8.623 5,442,166 -54,057 0.44% 46,929,531
2011-07-28 2011-07-26 8.640 5,496,223 +103,020 0.44% 47,487,179
2011-07-27 2011-07-25 9.089 5,393,203 -269,413 0.43% 49,021,216
2011-07-26 2011-07-22 9.739 5,662,616 -1,058,620 0.45% 55,146,461
2011-07-25 2011-07-21 9.472 6,721,236 -341,797 0.54% 63,665,782
2011-07-22 2011-07-20 9.705 7,063,033 -44,151 0.57% 68,549,526
2011-07-21 2011-07-19 9.506 7,107,184 +12,615 0.57% 67,558,241
2011-07-20 2011-07-18 9.689 7,094,569 +169,997 0.57% 68,737,490
2011-07-19 2011-07-15 9.889 6,924,572 +207,541 0.56% 68,473,740
2011-07-18 2011-07-14 9.955 6,717,031 +93,828 0.54% 66,868,750
2011-07-15 2011-07-13 10.005 6,623,203 -48,895 0.53% 66,265,458
2011-07-14 2011-07-12 9.955 6,672,098 +70,582 0.53% 66,421,437
2011-07-13 2011-07-11 10.471 6,601,516 -101,818 0.53% 69,125,613
2011-07-12 2011-07-08 10.754 6,703,334 +354,711 0.54% 72,088,841
2011-07-11 2011-07-07 10.621 6,348,623 +176,905 0.51% 67,428,715
2011-07-08 2011-07-06 10.789 6,171,718 +31,237 0.49% 66,584,882
2011-07-07 2011-07-05 11.108 6,140,481 -72,170 0.49% 68,208,482
2011-07-06 2011-07-04 11.091 6,212,651 -144,601 0.50% 68,905,744
2011-07-05 2011-06-30 10.940 6,357,252 -13,984 0.51% 69,548,048
2011-07-04 2011-06-29 10.856 6,371,236 -385,603 0.52% 69,165,694
2011-06-30 2011-06-28 10.772 6,756,839 +26,183 0.55% 72,784,036
2011-06-29 2011-06-27 10.890 6,730,656 -86,582 0.54% 73,293,748
2011-06-28 2011-06-24 10.705 6,817,238 +703,368 0.55% 72,976,397
2011-06-27 2011-06-23 10.385 6,113,870 +667,665 0.49% 63,494,953
2011-06-24 2011-06-22 10.637 5,446,205 -31,836 0.44% 57,933,828
2011-06-23 2011-06-21 10.890 5,478,041 +280,871 0.44% 59,653,347
2011-06-22 2011-06-20 10.705 5,197,170 -120,798 0.42% 55,634,077
2011-06-21 2011-06-17 10.940 5,317,968 -74,681 0.43% 58,178,328
2011-06-20 2011-06-16 10.839 5,392,649 +66,171 0.44% 58,451,599
2011-06-17 2011-06-15 11.125 5,326,478 -178,817 0.43% 59,256,045
2011-06-16 2011-06-14 11.226 5,505,295 +70,515 0.45% 61,800,443
2011-06-15 2011-06-13 11.158 5,434,780 -17,257 0.44% 60,643,545
2011-06-14 2011-06-10 11.310 5,452,037 +62,184 0.44% 61,660,691
2011-06-13 2011-06-09 11.343 5,389,853 -136,865 0.44% 61,138,563
2011-06-10 2011-06-08 11.562 5,526,718 +29,158 0.45% 63,898,443
2011-06-09 2011-06-07 11.646 5,497,560 +122,584 0.44% 64,023,254
2011-06-08 2011-06-03 11.427 5,374,976 -100,864 0.44% 61,421,437
2011-06-07 2011-06-02 11.730 5,475,840 -274,028 0.44% 64,230,411
2011-06-03 2011-06-01 11.881 5,749,868 -17,852 0.47% 68,314,331
2011-06-02 2011-05-31 11.847 5,767,720 +304,079 0.47% 68,332,580
2011-06-01 2011-05-30 11.595 5,463,641 -38,977 0.44% 63,352,795
2011-05-31 2011-05-27 11.763 5,502,618 +499,856 0.45% 64,729,453
2011-05-30 2011-05-26 11.545 5,002,762 +3,868 0.40% 57,756,532
2011-05-27 2011-05-25 11.612 4,998,894 -91,938 0.40% 58,047,899
2011-05-26 2011-05-24 11.461 5,090,832 -34,513 0.41% 58,345,541
2011-05-25 2011-05-23 11.259 5,125,345 -62,780 0.41% 57,707,524
2011-05-24 2011-05-20 11.478 5,188,125 +212,439 0.42% 59,547,792
2011-05-23 2011-05-19 11.579 4,975,686 +250,344 0.40% 57,611,173
2011-05-20 2011-05-18 11.511 4,725,342 +272,541 0.38% 54,394,921
2011-05-19 2011-05-17 11.394 4,452,801 +5,058 0.36% 50,733,814
2011-05-18 2011-05-16 11.410 4,447,743 +86,284 0.36% 50,750,928
2011-05-17 2011-05-13 11.747 4,361,459 +28,564 0.35% 51,232,258
2011-05-16 2011-05-12 11.730 4,332,895 +76,168 0.35% 50,823,915
2011-05-13 2011-05-11 11.931 4,256,727 -80,929 0.34% 50,788,885
2011-05-12 2011-05-09 11.763 4,337,656 -199,645 0.35% 51,025,548
2011-05-11 2011-05-06 11.394 4,537,301 +75,276 0.37% 51,696,580
2011-05-09 2011-05-05 11.175 4,462,025 -77,299 0.36% 49,864,122
2011-05-06 2011-05-04 11.326 4,539,324 -474,170 0.37% 51,414,499
2011-05-05 2011-05-03 11.444 5,013,494 +177,232 0.41% 57,374,927
2011-05-04 2011-04-29 11.528 4,836,262 -528,717 0.39% 55,753,029
2011-05-03 2011-04-28 11.713 5,364,979 -245,465 0.43% 62,839,878
2011-04-29 2011-04-27 11.730 5,610,444 -153,229 0.45% 65,809,287
2011-04-28 2011-04-26 11.495 5,763,673 +230,886 0.47% 66,250,623
2011-04-27 2011-04-21 11.814 5,532,787 +244,572 0.45% 65,363,275
2011-04-26 2011-04-20 11.931 5,288,215 -25,886 0.43% 63,096,023
2011-04-21 2011-04-19 11.814 5,314,101 -10,413 0.43% 62,779,761
2011-04-20 2011-04-18 11.965 5,324,514 +41,357 0.43% 63,708,077
2011-04-19 2011-04-15 12.083 5,283,157 -426,365 0.43% 63,834,717
2011-04-18 2011-04-14 12.133 5,709,522 +186,851 0.46% 69,274,194
2011-04-15 2011-04-13 11.931 5,522,671 +235,646 0.45% 65,893,420
2011-04-14 2011-04-12 12.015 5,287,025 -109,195 0.43% 63,526,062
2011-04-13 2011-04-11 12.251 5,396,220 +244,573 0.44% 66,107,648
2011-04-12 2011-04-08 12.116 5,151,647 +155,312 0.42% 62,418,869
2011-04-11 2011-04-07 12.452 4,996,335 +21,720 0.40% 62,216,316
2011-04-08 2011-04-06 12.436 4,974,615 +107,035 0.40% 61,862,252
2011-04-07 2011-04-04 12.704 4,867,580 +107,112 0.39% 61,839,992
2011-04-06 2011-04-01 12.973 4,760,468 +93,128 0.39% 61,759,174
2011-04-04 2011-03-31 13.578 4,667,340 +92,830 0.38% 63,374,615
2011-04-01 2011-03-30 14.049 4,574,510 +54,746 0.37% 64,266,610
2011-03-31 2011-03-29 13.780 4,519,764 -8,331 0.37% 62,282,228
2011-03-30 2011-03-28 13.763 4,528,095 +53,854 0.37% 62,320,935
2011-03-29 2011-03-25 13.763 4,474,241 +53,854 0.36% 61,579,734
2011-03-28 2011-03-24 13.746 4,420,387 -53,556 0.36% 60,764,248
2011-03-25 2011-03-23 13.377 4,473,943 +442,368 0.36% 59,846,402
2011-03-24 2011-03-22 13.276 4,031,575 +288,013 0.33% 53,522,497
2011-03-23 2011-03-21 13.192 3,743,562 -119,311 0.30% 49,384,336
2011-03-22 2011-03-18 13.209 3,862,873 +106,517 0.31% 51,023,178
2011-03-21 2011-03-17 13.545 3,756,356 -130,915 0.30% 50,878,736
2011-03-18 2011-03-16 13.931 3,887,271 +391,256 0.31% 54,154,416
2011-03-17 2011-03-15 13.931 3,496,015 -164,238 0.28% 48,703,744
2011-03-16 2011-03-14 14.402 3,660,253 -23,208 0.30% 52,714,059
2011-03-15 2011-03-11 14.133 3,683,461 +28,861 0.30% 52,057,895
2011-03-14 2011-03-10 14.452 3,654,600 -287,120 0.30% 52,816,891
2011-03-11 2011-03-09 14.637 3,941,720 -139,840 0.32% 57,695,037
2011-03-10 2011-03-08 14.284 4,081,560 -100,350 0.33% 58,301,488
2011-03-09 2011-03-07 14.049 4,181,910 -293,368 0.34% 58,751,031
2011-03-08 2011-03-04 14.368 4,475,278 -142,816 0.36% 64,301,435
2011-03-07 2011-03-03 14.049 4,618,094 +294,261 0.37% 64,878,915
2011-03-04 2011-03-02 13.595 4,323,833 +30,051 0.35% 58,783,029
2011-03-03 2011-03-01 14.738 4,293,782 -321,336 0.35% 63,281,114
2011-03-02 2011-02-28 14.637 4,615,118 +768,826 0.37% 67,551,578
2011-03-01 2011-02-25 14.150 3,846,292 +138,948 0.31% 54,423,802
2011-02-28 2011-02-24 14.217 3,707,344 +140,435 0.30% 52,706,937
2011-02-25 2011-02-23 14.788 3,566,909 -175,247 0.29% 52,748,393
2011-02-24 2011-02-22 15.057 3,742,156 -117,730 0.30% 56,346,174
2011-02-23 2011-02-21 15.393 3,859,886 +19,544 0.31% 59,416,147
2011-02-22 2011-02-18 15.444 3,840,342 +71,706 0.31% 59,308,910
2011-02-21 2011-02-17 15.309 3,768,636 +229,993 0.31% 57,694,857
2011-02-18 2011-02-16 15.242 3,538,643 +5,356 0.29% 53,935,979
2011-02-17 2011-02-15 15.410 3,533,287 +648,324 0.29% 54,448,107
2011-02-16 2011-02-14 15.544 2,884,963 +693,848 0.23% 44,845,256
2011-02-15 2011-02-11 15.091 2,191,115 -117,823 0.18% 33,065,572
2011-02-14 2011-02-10 15.124 2,308,938 -287,271 0.19% 34,921,212
2011-02-11 2011-02-09 15.544 2,596,209 -425,473 0.21% 40,356,725
2011-02-10 2011-02-08 15.864 3,021,682 -14,877 0.24% 47,935,282
2011-02-09 2011-02-07 15.797 3,036,559 +118,639 0.25% 47,967,171
2011-02-08 2011-02-02 16.385 2,917,920 +120,501 0.24% 47,809,316
2011-02-07 2011-01-31 16.099 2,797,419 +47,606 0.23% 45,035,767
2011-02-01 2011-01-28 16.401 2,749,813 -243,085 0.22% 45,098,935
2011-01-31 2011-01-27 16.587 2,992,898 +134,767 0.24% 49,642,348
2011-01-28 2011-01-26 16.147 2,858,131 +28,093 0.23% 46,150,551
2011-01-27 2011-01-25 16.418 2,830,038 -251,361 0.23% 46,462,533
2011-01-26 2011-01-24 16.401 3,081,399 +324,699 0.25% 50,537,187
2011-01-21 2011-01-19 16.435 2,756,700 +53,525 0.22% 45,305,107
2011-01-20 2011-01-18 16.316 2,703,175 -7,984 0.22% 44,105,512
2011-01-19 2011-01-17 16.113 2,711,159 -73,634 0.22% 43,685,698
2011-01-18 2011-01-14 16.468 2,784,793 +45,245 0.23% 45,860,973
2011-01-17 2011-01-13 16.485 2,739,548 +15,673 0.22% 45,162,182
2011-01-14 2011-01-12 16.536 2,723,875 +108,824 0.22% 45,041,974
2011-01-13 2011-01-11 16.198 2,615,051 -269,399 0.21% 42,358,158
2011-01-12 2011-01-10 16.164 2,884,450 -141,058 0.23% 46,624,297
2011-01-11 2011-01-07 16.232 3,025,508 -5,914 0.25% 49,108,982
2011-01-10 2011-01-06 16.164 3,031,422 -4,436 0.25% 48,999,955
2011-01-07 2011-01-05 16.215 3,035,858 -9,759 0.25% 49,225,649
2011-01-06 2011-01-04 16.063 3,045,617 +104,389 0.25% 48,920,432
2011-01-05 2011-01-03 15.995 2,941,228 +46,428 0.24% 47,044,756
2011-01-04 2010-12-31 15.826 2,894,800 +211,734 0.24% 45,812,691
2011-01-03 2010-12-29 15.877 2,683,066 +46,428 0.22% 42,597,915
2010-12-30 2010-12-28 15.657 2,636,638 -34,599 0.21% 41,281,254
2010-12-29 2010-12-24 15.877 2,671,237 -16,856 0.22% 42,410,110
2010-12-28 2010-12-22 16.316 2,688,093 -78,366 0.22% 43,859,431
2010-12-23 2010-12-21 16.773 2,766,459 -7,984 0.23% 46,400,996
2010-12-22 2010-12-20 16.823 2,774,443 +92,560 0.23% 46,675,640
2010-12-21 2010-12-17 16.604 2,681,883 +102,614 0.22% 44,528,976
2010-12-20 2010-12-16 16.570 2,579,269 -19,813 0.21% 42,737,991
2010-12-17 2010-12-15 16.840 2,599,082 -315,827 0.21% 43,769,412
2010-12-16 2010-12-14 17.009 2,914,909 +16,264 0.24% 49,580,896
2010-12-15 2010-12-13 17.009 2,898,645 +273,244 0.24% 49,304,255
2010-12-14 2010-12-10 16.773 2,625,401 -238,053 0.21% 44,035,072
2010-12-13 2010-12-09 16.891 2,863,454 +207,003 0.23% 48,366,770
2010-12-10 2010-12-08 16.468 2,656,451 -204,933 0.22% 43,747,391
2010-12-09 2010-12-07 16.316 2,861,384 +232,139 0.23% 46,686,880
2010-12-08 2010-12-06 15.657 2,629,245 -587,889 0.21% 41,165,504
2010-12-07 2010-12-03 16.249 3,217,134 +49,385 0.26% 52,273,783
2010-12-06 2010-12-02 15.944 3,167,749 +1,183 0.26% 50,507,264
2010-12-03 2010-12-01 15.927 3,166,566 -51,751 0.26% 50,434,862
2010-12-02 2010-11-30 15.589 3,218,317 +437,487 0.26% 50,170,812
2010-12-01 2010-11-29 15.978 2,780,830 -50,143 0.23% 44,432,182
2010-11-30 2010-11-26 16.096 2,830,973 +461,026 0.23% 45,568,430
2010-11-29 2010-11-25 16.164 2,369,947 -47,907 0.19% 38,307,862
2010-11-26 2010-11-24 16.299 2,417,854 +154,070 0.20% 39,409,280
2010-11-25 2010-11-23 16.350 2,263,784 +67,128 0.18% 37,012,878
2010-11-24 2010-11-22 16.908 2,196,656 -28,389 0.18% 37,140,987
2010-11-23 2010-11-19 16.773 2,225,045 -589,516 0.18% 37,320,019
2010-11-22 2010-11-18 16.570 2,814,561 +32,825 0.23% 46,636,734
2010-11-19 2010-11-17 16.215 2,781,736 +92,856 0.23% 45,105,127
2010-11-18 2010-11-16 16.671 2,688,880 -123,906 0.22% 44,827,005
2010-11-17 2010-11-15 16.705 2,812,786 +49,976 0.23% 46,987,791
2010-11-16 2010-11-12 16.908 2,762,810 -74,817 0.22% 46,713,500
2010-11-15 2010-11-11 17.584 2,837,627 -243,021 0.23% 49,897,644
2010-11-12 2010-11-10 16.823 3,080,648 -2,662 0.25% 51,827,057
2010-11-11 2010-11-09 16.722 3,083,310 -98,770 0.25% 51,559,046
2010-11-10 2010-11-08 16.790 3,182,080 +62,101 0.26% 53,425,886
2010-11-09 2010-11-05 16.807 3,119,979 +51,159 0.25% 52,435,987
2010-11-08 2010-11-04 16.756 3,068,820 +17,448 0.25% 51,420,520
2010-11-05 2010-11-03 16.570 3,051,372 +4,436 0.25% 50,560,647
2010-11-04 2010-11-02 16.485 3,046,936 +31,937 0.25% 50,229,556
2010-11-03 2010-11-01 16.587 3,014,999 +173,291 0.25% 50,008,931
2010-11-02 2010-10-29 16.384 2,841,708 -492,075 0.23% 46,558,032
2010-11-01 2010-10-28 16.502 3,333,783 -227,112 0.27% 55,014,673
2010-10-29 2010-10-27 16.147 3,560,895 +781,584 0.29% 57,498,158
2010-10-28 2010-10-26 16.282 2,779,311 +17,152 0.23% 45,253,776
2010-10-26 2010-10-22 18.869 2,762,159 -4,436 0.22% 52,119,982
2010-10-25 2010-10-21 17.990 2,766,595 +317,010 0.23% 49,771,257
2010-10-22 2010-10-20 17.990 2,449,585 +64,171 0.20% 44,068,222
2010-10-21 2010-10-19 18.396 2,385,414 -7,689 0.19% 43,881,761
2010-10-20 2010-10-18 18.294 2,393,103 -425,243 0.19% 43,780,432
2010-10-19 2010-10-15 17.889 2,818,346 +99,953 0.23% 50,416,346
2010-10-18 2010-10-14 17.720 2,718,393 -44,654 0.22% 48,168,699
2010-10-15 2010-10-13 17.686 2,763,047 -25,431 0.23% 48,866,513
2010-10-14 2010-10-12 17.652 2,788,478 -9,463 0.23% 49,221,984
2010-10-13 2010-10-11 17.550 2,797,941 -138,988 0.23% 49,105,179
2010-10-12 2010-10-08 17.246 2,936,929 -98,593 0.24% 50,650,648
2010-10-11 2010-10-07 17.178 3,035,522 +51,160 0.25% 52,145,698
2010-10-08 2010-10-06 17.348 2,984,362 +79,252 0.24% 51,771,441
2010-10-07 2010-10-05 17.246 2,905,110 -2,070 0.24% 50,101,894
2010-10-06 2010-10-04 17.753 2,907,180 +269,696 0.24% 51,612,228
2010-10-05 2010-09-30 17.652 2,637,484 +48,793 0.21% 46,556,650
2010-10-04 2010-09-29 17.922 2,588,691 +277,976 0.21% 46,395,672
2010-09-30 2010-09-28 17.753 2,310,715 -6,211 0.19% 41,022,967
2010-09-29 2010-09-27 18.565 2,316,926 +31,347 0.19% 43,013,610
2010-09-28 2010-09-24 18.497 2,285,579 -27,029 0.19% 42,277,077
2010-09-27 2010-09-22 18.531 2,312,608 +57,074 0.19% 42,855,244
2010-09-24 2010-09-21 18.396 2,255,534 +123,019 0.18% 41,492,506
2010-09-22 2010-09-20 18.497 2,132,515 -82,802 0.17% 39,445,803
2010-09-21 2010-09-17 18.497 2,215,317 +64,763 0.18% 40,977,418
2010-09-20 2010-09-16 18.328 2,150,554 -166,490 0.18% 39,415,862
2010-09-17 2010-09-15 18.294 2,317,044 +145,789 0.19% 42,388,977
2010-09-16 2010-09-14 18.193 2,171,255 +76,887 0.18% 39,501,582
2010-09-15 2010-09-13 18.193 2,094,368 +116,218 0.17% 38,102,779
2010-09-14 2010-09-10 17.922 1,978,150 -110,599 0.16% 35,453,284
2010-09-13 2010-09-09 17.855 2,088,749 +50,864 0.17% 37,294,223
2010-09-10 2010-09-08 17.686 2,037,885 -33,712 0.17% 36,041,491
2010-09-09 2010-09-07 17.990 2,071,597 +87,828 0.17% 37,268,189
2010-09-08 2010-09-06 18.261 1,983,769 -52,934 0.16% 36,224,821
2010-09-07 2010-09-03 17.720 2,036,703 +23,658 0.17% 36,089,459
2010-09-06 2010-09-02 17.584 2,013,045 +75,112 0.16% 35,397,958
2010-09-03 2010-09-01 17.043 1,937,933 -78,069 0.16% 33,028,639
2010-09-02 2010-08-31 16.773 2,016,002 -143,128 0.16% 33,813,803
2010-09-01 2010-08-30 17.348 2,159,130 -51,159 0.18% 37,455,668
2010-08-31 2010-08-27 17.111 2,210,289 +67,719 0.18% 37,819,951
2010-08-30 2010-08-26 17.449 2,142,570 -65,945 0.17% 37,385,751
2010-08-27 2010-08-25 17.145 2,208,515 +136,326 0.18% 37,864,280
2010-08-26 2010-08-24 17.077 2,072,189 -31,346 0.17% 35,386,868
2010-08-25 2010-08-23 17.415 2,103,535 -14,194 0.17% 36,633,495
2010-08-24 2010-08-20 17.483 2,117,729 -199,019 0.17% 37,023,913
2010-08-23 2010-08-19 17.720 2,316,748 +10,350 0.19% 41,051,731
2010-08-20 2010-08-18 17.145 2,306,398 -677,195 0.19% 39,542,452
2010-08-19 2010-08-17 17.145 2,983,593 +451,266 0.24% 51,152,743
2010-08-18 2010-08-16 16.976 2,532,327 -107,050 0.21% 42,987,767
2010-08-17 2010-08-13 17.043 2,639,377 +298,084 0.21% 44,983,511
2010-08-16 2010-08-12 16.976 2,341,293 +13,308 0.19% 39,744,851
2010-08-13 2010-08-11 17.178 2,327,985 +91,968 0.19% 39,991,277
2010-08-12 2010-08-10 17.618 2,236,017 -128,637 0.18% 39,394,375
2010-08-11 2010-08-09 18.024 2,364,654 +93,447 0.19% 42,620,270
2010-08-10 2010-08-06 18.125 2,271,207 +221,493 0.18% 41,166,400
2010-08-09 2010-08-05 18.058 2,049,714 -233,914 0.17% 37,013,138
2010-08-06 2010-08-04 18.362 2,283,628 +168,264 0.19% 41,932,096
2010-08-05 2010-08-03 18.294 2,115,364 -338,302 0.17% 38,699,358
2010-08-04 2010-08-02 18.531 2,453,666 +68,903 0.20% 45,469,208
2010-08-03 2010-07-30 18.294 2,384,763 -59,440 0.19% 43,627,856
2010-08-02 2010-07-29 17.889 2,444,203 -92,560 0.20% 43,723,441
2010-07-30 2010-07-28 17.990 2,536,763 +186,007 0.21% 45,636,561
2010-07-29 2010-07-27 17.889 2,350,756 +40,514 0.19% 42,051,802
2010-07-28 2010-07-26 17.956 2,310,242 -114,148 0.19% 41,483,308
2010-07-27 2010-07-23 18.227 2,424,390 -70,972 0.20% 44,188,843
2010-07-26 2010-07-22 17.855 2,495,362 -74,817 0.20% 44,554,222
2010-07-23 2010-07-21 17.821 2,570,179 +285,960 0.21% 45,803,153
2010-07-22 2010-07-20 17.415 2,284,219 +90,194 0.19% 39,780,144
2010-07-21 2010-07-19 17.314 2,194,025 -32,233 0.18% 37,986,818
2010-07-20 2010-07-16 17.550 2,226,258 +95,221 0.18% 39,071,874
2010-07-19 2010-07-15 17.584 2,131,037 +402,473 0.17% 37,472,763
2010-07-16 2010-07-14 18.205 1,728,564 -22,179 0.14% 31,467,909
2010-07-15 2010-07-13 17.998 1,750,743 +33,298 0.14% 31,510,176
2010-07-14 2010-07-12 18.033 1,717,445 +312,379 0.14% 30,969,976
2010-07-13 2010-07-09 18.170 1,405,066 +247,579 0.12% 25,530,387
2010-07-12 2010-07-08 17.861 1,157,487 -106,064 0.10% 20,673,320
2010-07-09 2010-07-07 17.620 1,263,551 -111,585 0.10% 22,263,297
2010-07-08 2010-07-06 17.964 1,375,136 -664,974 0.11% 24,702,613
2010-07-07 2010-07-05 17.069 2,040,110 -99,962 0.17% 34,822,665
2010-07-06 2010-07-02 17.017 2,140,072 +129,020 0.18% 36,418,447
2010-07-05 2010-06-30 16.966 2,011,052 -1,258,233 0.17% 34,119,053
2010-07-02 2010-06-29 17.379 3,269,285 -367,590 0.27% 56,816,033
2010-06-30 2010-06-28 17.310 3,636,875 +405,657 0.30% 62,953,968
2010-06-29 2010-06-25 17.017 3,231,218 -651,839 0.27% 54,986,908
2010-06-28 2010-06-24 17.241 3,883,057 -267,048 0.32% 66,948,097
2010-06-25 2010-06-23 17.155 4,150,105 +43,007 0.34% 71,195,246
2010-06-24 2010-06-22 17.310 4,107,098 -32,546 0.34% 71,093,484
2010-06-23 2010-06-21 17.448 4,139,644 +600,349 0.34% 72,226,688
2010-06-22 2010-06-18 16.880 3,539,295 -83,514 0.29% 59,742,380
2010-06-21 2010-06-17 16.656 3,622,809 +38,067 0.30% 60,341,701
2010-06-18 2010-06-15 16.570 3,584,742 -6,393 0.30% 59,399,247
2010-06-17 2010-06-14 16.553 3,591,135 +153,719 0.30% 59,443,388
2010-06-15 2010-06-11 16.329 3,437,416 -2,124,909 0.28% 56,130,002
2010-06-14 2010-06-10 16.088 5,562,325 +20,546 0.46% 89,487,984
2010-06-11 2010-06-09 15.985 5,541,779 -117,396 0.46% 88,585,301
2010-06-10 2010-06-08 16.037 5,659,175 -92,987 0.47% 90,754,002
2010-06-09 2010-06-07 16.037 5,752,162 -405,076 0.48% 92,245,199
2010-06-08 2010-06-04 16.157 6,157,238 -47,133 0.51% 99,482,865
2010-06-07 2010-06-03 15.916 6,204,371 +105,483 0.51% 98,749,804
2010-06-04 2010-06-02 15.417 6,098,888 -90,489 0.51% 94,027,615
2010-06-03 2010-06-01 15.641 6,189,377 -353,816 0.51% 96,807,180
2010-06-02 2010-05-31 15.951 6,543,193 -317,028 0.54% 104,367,725
2010-06-01 2010-05-28 15.503 6,860,221 +92,987 0.57% 106,355,425
2010-05-31 2010-05-27 15.297 6,767,234 +222,588 0.56% 103,516,530
2010-05-28 2010-05-26 15.090 6,544,646 +401,298 0.54% 98,760,324
2010-05-27 2010-05-25 15.021 6,143,348 -810,442 0.51% 92,281,812
2010-05-26 2010-05-24 15.744 6,953,790 -8,136 0.58% 109,481,166
2010-05-25 2010-05-20 15.434 6,961,926 +212,883 0.58% 107,453,013
2010-05-24 2010-05-19 15.710 6,749,043 -212,418 0.56% 106,025,352
2010-05-20 2010-05-18 15.985 6,961,461 +426,869 0.58% 111,278,909
2010-05-19 2010-05-17 15.538 6,534,592 +16,564 0.54% 101,532,009
2010-05-18 2010-05-14 16.260 6,518,028 +84,851 0.54% 105,985,092
2010-05-17 2010-05-13 16.518 6,433,177 +160,403 0.53% 106,265,792
2010-05-14 2010-05-12 16.191 6,272,774 -50,562 0.52% 101,565,454
2010-05-13 2010-05-11 16.088 6,323,336 -552,112 0.52% 101,731,306
2010-05-12 2010-05-10 15.916 6,875,448 +185,975 0.57% 109,430,778
2010-05-11 2010-05-07 15.503 6,689,473 -237,408 0.55% 103,708,284
2010-05-10 2010-05-06 15.469 6,926,881 +590,759 0.57% 107,150,492
2010-05-07 2010-05-05 15.985 6,336,122 -361,778 0.53% 101,282,869
2010-05-06 2010-05-04 16.260 6,697,900 +143,839 0.56% 108,909,865
2010-05-05 2010-05-03 16.226 6,554,061 -986,109 0.54% 106,345,452
2010-05-04 2010-04-30 16.863 7,540,170 +499,515 0.62% 127,146,369
2010-05-03 2010-04-29 16.553 7,040,655 +49,981 0.58% 116,542,649
2010-04-30 2010-04-28 16.484 6,990,674 -149,942 0.58% 115,234,178
2010-04-29 2010-04-27 16.828 7,140,616 -154,882 0.59% 120,163,144
2010-04-28 2010-04-26 17.000 7,295,498 +220,264 0.60% 124,024,829
2010-04-27 2010-04-23 16.295 7,075,234 -516,079 0.59% 115,288,911
2010-04-26 2010-04-22 16.673 7,591,313 +59,570 0.63% 126,571,937
2010-04-23 2010-04-21 16.450 7,531,743 -184,231 0.62% 123,893,960
2010-04-22 2010-04-20 16.295 7,715,974 +492,251 0.64% 125,729,586
2010-04-21 2010-04-19 15.951 7,223,723 -367,300 0.60% 115,222,573
2010-04-20 2010-04-16 16.518 7,591,023 -290,294 0.63% 125,391,556
2010-04-19 2010-04-15 16.656 7,881,317 +99,380 0.65% 131,271,638
2010-04-16 2010-04-14 16.673 7,781,937 +104,610 0.64% 129,750,260
2010-04-15 2010-04-13 16.587 7,677,327 -397,810 0.64% 127,345,565
2010-04-14 2010-04-12 16.897 8,075,137 +181,325 0.67% 136,445,161
2010-04-13 2010-04-09 16.777 7,893,812 +209,163 0.65% 132,430,539
2010-04-12 2010-04-08 16.518 7,684,649 -402,461 0.64% 126,938,108
2010-04-09 2010-04-07 17.189 8,087,110 +140,934 0.67% 139,013,056
2010-04-08 2010-04-01 16.863 7,946,176 +493,123 0.66% 133,992,659
2010-04-07 2010-03-31 16.467 7,453,053 +239,733 0.62% 122,727,786
2010-04-01 2010-03-30 16.518 7,213,320 +1,838,241 0.60% 119,152,506
2010-03-31 2010-03-29 16.260 5,375,079 +867,396 0.45% 87,400,398
2010-03-30 2010-03-26 16.054 4,507,683 +179,291 0.37% 72,365,532
2010-03-29 2010-03-25 16.019 4,328,392 -278,962 0.36% 69,338,272
2010-03-26 2010-03-24 16.260 4,607,354 -51,143 0.38% 74,916,959
2010-03-25 2010-03-23 16.191 4,658,497 +143,259 0.39% 75,427,931
2010-03-24 2010-03-22 16.174 4,515,238 -333,592 0.37% 73,030,664
2010-03-23 2010-03-19 16.501 4,848,830 +174,061 0.40% 80,011,482
2010-03-22 2010-03-18 16.587 4,674,769 +34,870 0.39% 77,541,454
2010-03-19 2010-03-17 16.536 4,639,899 +88,047 0.38% 76,723,546
2010-03-18 2010-03-16 16.398 4,551,852 -56,083 0.38% 74,641,058
2010-03-17 2010-03-15 16.295 4,607,935 +16,563 0.38% 75,084,981
2010-03-16 2010-03-12 16.450 4,591,372 -255,424 0.38% 75,526,111
2010-03-15 2010-03-11 16.278 4,846,796 -201,085 0.40% 78,893,755
2010-03-12 2010-03-10 16.415 5,047,881 +292,620 0.42% 82,861,775
2010-03-11 2010-03-09 16.398 4,755,261 +6,392 0.39% 77,976,549
2010-03-10 2010-03-08 16.450 4,748,869 +4,940 0.39% 78,116,870
2010-03-09 2010-03-05 16.260 4,743,929 +130,473 0.39% 77,137,710
2010-03-08 2010-03-04 16.725 4,613,456 -221,426 0.38% 77,159,499
2010-03-02 2010-02-26 17.585 4,834,882 -1,685 0.40% 85,022,432
2010-03-01 2010-02-25 17.516 4,836,567 +28,768 0.40% 84,719,179
2010-02-26 2010-02-24 17.620 4,807,799 -25,862 0.40% 84,711,624
2010-02-25 2010-02-23 17.929 4,833,661 +105,482 0.40% 86,664,385
2010-02-24 2010-02-22 17.929 4,728,179 -23,537 0.39% 84,773,161
2010-02-23 2010-02-19 17.516 4,751,716 -37,195 0.39% 83,232,896
2010-02-22 2010-02-18 17.998 4,788,911 -243,510 0.40% 86,191,651
2010-02-19 2010-02-17 18.101 5,032,421 +96,764 0.42% 91,093,934
2010-02-18 2010-02-12 17.861 4,935,657 -235,374 0.41% 88,153,402
2010-02-17 2010-02-11 17.998 5,171,031 +112,747 0.43% 93,069,113
2010-02-12 2010-02-10 17.792 5,058,284 -95,021 0.42% 89,995,439
2010-02-11 2010-02-09 18.033 5,153,305 -92,406 0.43% 92,927,420
2010-02-10 2010-02-08 17.310 5,245,711 +50,562 0.43% 90,802,769
2010-02-09 2010-02-05 17.275 5,195,149 +240,314 0.43% 89,748,763
2010-02-08 2010-02-04 17.757 4,954,835 -76,134 0.41% 87,984,393
2010-02-05 2010-02-03 18.170 5,030,969 -45,040 0.42% 91,413,915
2010-02-04 2010-02-02 17.792 5,076,009 -323,421 0.42% 90,310,797
2010-02-03 2010-02-01 17.516 5,399,430 +552,692 0.45% 94,578,505
2010-02-02 2010-01-29 16.931 4,846,738 -426,288 0.40% 82,061,867
2010-02-01 2010-01-28 17.155 5,273,026 +576,521 0.44% 90,459,008
2010-01-29 2010-01-27 16.725 4,696,505 -310,054 0.39% 78,548,483
2010-01-28 2010-01-26 16.828 5,006,559 -566,060 0.41% 84,250,977
2010-01-27 2010-01-25 17.275 5,572,619 +222,588 0.46% 96,269,744
2010-01-26 2010-01-22 17.275 5,350,031 +234,502 0.44% 92,424,426
2010-01-25 2010-01-21 17.275 5,115,529 +150,523 0.42% 88,373,288
2010-01-22 2010-01-20 17.688 4,965,006 -176,675 0.41% 87,823,278
2010-01-21 2010-01-19 18.033 5,141,681 -145,002 0.43% 92,717,809
2010-01-20 2010-01-18 17.723 5,286,683 -412,922 0.44% 93,695,179
2010-01-19 2010-01-15 17.895 5,699,605 -30,802 0.47% 101,994,053
2010-01-18 2010-01-14 17.792 5,730,407 +83,979 0.47% 101,953,645
2010-01-15 2010-01-13 17.757 5,646,428 +67,416 0.47% 100,265,204
2010-01-14 2010-01-12 18.239 5,579,012 +460,287 0.46% 101,755,973
2010-01-13 2010-01-11 18.446 5,118,725 +118,558 0.42% 94,417,682
2010-01-12 2010-01-08 18.377 5,000,167 +252,809 0.41% 91,886,670
2010-01-11 2010-01-07 18.308 4,747,358 -54,630 0.39% 86,914,125
2010-01-08 2010-01-06 18.446 4,801,988 -90,371 0.40% 88,575,295
2010-01-07 2010-01-05 17.654 4,892,359 +2,034 0.41% 86,369,903
2010-01-06 2010-01-04 17.482 4,890,325 -248,160 0.41% 85,492,532
2010-01-05 2009-12-31 17.121 5,138,485 +91,592 0.43% 87,974,119
2010-01-04 2009-12-29 17.138 5,046,893 -20,922 0.42% 86,492,846
2009-12-30 2009-12-28 16.983 5,067,815 -290 0.42% 86,066,602
2009-12-29 2009-12-24 17.035 5,068,105 +249,322 0.42% 86,333,142
2009-12-28 2009-12-22 16.639 4,818,783 +91,825 0.40% 80,178,992
2009-12-23 2009-12-21 16.536 4,726,958 -222,298 0.39% 78,163,119
2009-12-22 2009-12-18 16.656 4,949,256 -18,888 0.41% 82,435,073
2009-12-21 2009-12-17 16.518 4,968,144 -13,367 0.41% 82,065,791
2009-12-18 2009-12-16 16.536 4,981,511 +164,181 0.41% 82,372,307
2009-12-17 2009-12-15 16.639 4,817,330 -234,793 0.40% 80,154,816
2009-12-16 2009-12-14 16.828 5,052,123 +290,585 0.42% 85,017,733
2009-12-15 2009-12-11 16.880 4,761,538 -27,315 0.39% 80,373,524
2009-12-14 2009-12-10 16.949 4,788,853 -86,885 0.40% 81,164,195
2009-12-11 2009-12-09 16.777 4,875,738 +92,987 0.40% 81,797,820
2009-12-10 2009-12-08 17.207 4,782,751 +33,417 0.40% 82,295,203
2009-12-09 2009-12-07 17.516 4,749,334 -59,860 0.39% 83,191,172
2009-12-08 2009-12-04 17.551 4,809,194 -34,580 0.40% 84,405,203
2009-12-07 2009-12-03 17.482 4,843,774 +55,793 0.40% 84,678,729
2009-12-04 2009-12-02 17.654 4,787,981 +95,021 0.40% 84,527,209
2009-12-03 2009-12-01 17.688 4,692,960 +50,271 0.39% 83,011,205
2009-12-02 2009-11-30 17.585 4,642,689 +29,349 0.38% 81,642,677
2009-12-01 2009-11-27 17.688 4,613,340 -184,812 0.38% 81,602,850
2009-11-30 2009-11-26 18.377 4,798,152 -612,263 0.40% 88,174,297
2009-11-27 2009-11-25 18.790 5,410,415 -24,990 0.45% 101,659,968
2009-11-26 2009-11-24 18.514 5,435,405 -68,287 0.45% 100,633,119
2009-11-25 2009-11-23 18.480 5,503,692 -26,153 0.46% 101,708,009
2009-11-24 2009-11-20 18.514 5,529,845 -156,044 0.46% 102,381,616
2009-11-23 2009-11-19 18.377 5,685,889 +290,876 0.47% 104,487,991
2009-11-20 2009-11-18 18.067 5,395,013 +207,187 0.45% 97,471,701
2009-11-19 2009-11-17 18.480 5,187,826 +216,485 0.43% 95,870,818
2009-11-18 2009-11-16 18.755 4,971,341 +57,246 0.41% 93,238,827
2009-11-17 2009-11-13 18.480 4,914,095 -33,708 0.41% 90,812,280
2009-11-16 2009-11-12 18.480 4,947,803 -7,555 0.41% 91,435,203
2009-11-13 2009-11-11 18.618 4,955,358 +79,039 0.41% 92,256,940
2009-11-12 2009-11-10 18.480 4,876,319 +77,005 0.40% 90,114,181
2009-11-11 2009-11-09 18.652 4,799,314 +100,542 0.40% 89,516,934
2009-11-10 2009-11-06 18.652 4,698,772 +55,502 0.39% 87,641,622
2009-11-09 2009-11-05 18.411 4,643,270 -193,820 0.38% 85,487,864
2009-11-06 2009-11-04 18.067 4,837,090 -180,558 0.40% 87,391,706
2009-11-05 2009-11-03 17.620 5,017,648 -38,067 0.42% 88,409,086
2009-11-04 2009-11-02 17.895 5,055,715 -43,588 0.42% 90,471,684
2009-11-03 2009-10-30 17.964 5,099,303 +7,265 0.42% 91,602,656
2009-11-02 2009-10-29 17.757 5,092,038 +13,367 0.42% 90,420,746
2009-10-30 2009-10-28 18.273 5,078,671 -43,588 0.42% 92,804,994
2009-10-29 2009-10-27 18.411 5,122,259 -20,922 0.42% 94,306,595
2009-10-28 2009-10-23 18.377 5,143,181 +8,718 0.43% 94,514,798
2009-10-27 2009-10-22 17.861 5,134,463 -49,981 0.43% 91,704,180
2009-10-23 2009-10-21 18.033 5,184,444 +9,008 0.43% 93,488,937
2009-10-22 2009-10-20 18.205 5,175,436 +5,231 0.43% 94,217,019
2009-10-21 2009-10-19 18.273 5,170,205 +154,300 0.43% 94,477,639
2009-10-20 2009-10-16 18.549 5,015,905 +54,921 0.42% 93,038,953
2009-10-19 2009-10-15 18.652 4,960,984 +163,018 0.41% 92,532,407
2009-10-16 2009-10-14 18.927 4,797,966 +147,908 0.40% 90,812,703
2009-10-15 2009-10-13 19.099 4,650,058 +31,964 0.39% 88,813,319
2009-10-14 2009-10-12 19.237 4,618,094 +43,879 0.38% 88,838,522
2009-10-13 2009-10-09 19.547 4,574,215 -114,781 0.38% 89,411,145
2009-10-12 2009-10-08 19.065 4,688,996 -106,936 0.39% 89,395,647
2009-10-09 2009-10-07 18.721 4,795,932 -266,176 0.40% 89,783,941
2009-10-08 2009-10-06 17.620 5,062,108 -34,579 0.42% 89,192,454
2009-10-07 2009-10-05 17.121 5,096,687 +71,484 0.42% 87,258,510
2009-10-06 2009-10-02 17.344 5,025,203 -154,882 0.42% 87,158,730
2009-10-05 2009-09-30 17.723 5,180,085 -9,589 0.43% 91,805,957
2009-10-02 2009-09-29 17.998 5,189,674 +126,404 0.43% 93,404,653
2009-09-30 2009-09-28 17.929 5,063,270 +84,560 0.42% 90,781,124
2009-09-29 2009-09-25 18.618 4,978,710 +97,637 0.41% 92,691,699
2009-09-28 2009-09-24 18.893 4,881,073 -53,758 0.40% 92,217,723
2009-09-25 2009-09-23 19.444 4,934,831 +29,058 0.41% 95,950,552
2009-09-24 2009-09-22 19.616 4,905,773 +153,720 0.41% 96,229,682
2009-09-23 2009-09-21 19.684 4,752,053 +135,703 0.39% 93,541,440
2009-09-22 2009-09-18 20.304 4,616,350 -121,174 0.38% 93,729,756
2009-09-21 2009-09-17 19.306 4,737,524 +86,885 0.39% 91,462,071
2009-09-18 2009-09-16 19.409 4,650,639 +294,944 0.39% 90,264,811
2009-09-17 2009-09-15 19.512 4,355,695 +24,409 0.36% 84,989,890
2009-09-16 2009-09-14 19.753 4,331,286 -30,512 0.36% 85,556,991
2009-09-15 2009-09-11 20.132 4,361,798 +71,775 0.36% 87,810,846
2009-09-14 2009-09-10 20.235 4,290,023 +44,750 0.36% 86,808,788
2009-09-11 2009-09-09 20.235 4,245,273 +221,716 0.35% 85,903,270
2009-09-10 2009-09-08 20.442 4,023,557 +258,912 0.33% 82,247,622
2009-09-09 2009-09-07 20.029 3,764,645 +304,533 0.31% 75,400,419
2009-09-08 2009-09-04 20.201 3,460,112 +78,748 0.29% 69,896,432
2009-09-07 2009-09-03 19.788 3,381,364 -27,024 0.28% 66,909,305
2009-09-04 2009-09-02 19.168 3,408,388 -24,700 0.28% 65,332,755
2009-09-03 2009-09-01 19.237 3,433,088 +103,448 0.28% 66,042,498
2009-09-02 2009-08-31 19.719 3,329,640 -109,841 0.28% 65,656,639
2009-09-01 2009-08-28 19.684 3,439,481 -104,320 0.29% 67,704,212
2009-08-31 2009-08-27 19.444 3,543,801 +373,402 0.29% 68,904,014
2009-08-28 2009-08-26 19.581 3,170,399 +9,589 0.26% 62,080,175
2009-08-27 2009-08-25 19.891 3,160,810 +352,189 0.26% 62,871,377
2009-08-26 2009-08-24 19.856 2,808,621 +64,801 0.23% 55,769,365
2009-08-25 2009-08-21 19.960 2,743,820 -109,841 0.23% 54,765,916
2009-08-24 2009-08-20 19.891 2,853,661 +91,534 0.24% 56,761,905
2009-08-21 2009-08-19 19.478 2,762,127 -285,645 0.23% 53,800,563
2009-08-20 2009-08-18 20.132 3,047,772 -86,304 0.25% 61,357,137
2009-08-19 2009-08-17 19.788 3,134,076 -69,450 0.26% 62,016,052
2009-08-18 2009-08-14 21.027 3,203,526 -53,758 0.27% 67,359,090
2009-08-17 2009-08-13 21.612 3,257,284 +69,740 0.27% 70,395,033
2009-08-14 2009-08-12 21.852 3,187,544 -91,243 0.26% 69,655,700
2009-08-13 2009-08-11 22.334 3,278,787 +63,928 0.27% 73,229,260
2009-08-12 2009-08-10 22.300 3,214,859 +31,093 0.27% 71,690,842
2009-08-11 2009-08-07 22.162 3,183,766 -46,784 0.26% 70,559,217
2009-08-10 2009-08-06 22.747 3,230,550 -170,283 0.27% 73,486,011
2009-08-07 2009-08-05 23.160 3,400,833 -185,974 0.28% 78,763,883
2009-08-06 2009-08-04 22.816 3,586,807 -77,005 0.30% 81,836,733
2009-08-05 2009-08-03 22.988 3,663,812 -396,649 0.30% 84,224,102
2009-08-04 2009-07-31 21.267 4,060,461 +339,113 0.34% 86,355,612
2009-08-03 2009-07-30 21.440 3,721,348 +123,208 0.31% 79,783,866
2009-07-31 2009-07-29 21.818 3,598,140 +57,826 0.30% 78,504,411
2009-07-30 2009-07-28 22.954 3,540,314 +6,393 0.29% 81,263,283
2009-07-29 2009-07-27 22.231 3,533,921 -27,605 0.29% 78,562,646
2009-07-28 2009-07-24 21.852 3,561,526 -2,906 0.30% 77,828,129
2009-07-27 2009-07-23 21.199 3,564,432 +56,664 0.30% 75,561,017
2009-07-24 2009-07-22 20.235 3,507,768 -61,023 0.29% 70,979,827
2009-07-23 2009-07-21 19.960 3,568,791 +16,273 0.30% 71,232,118
2009-07-22 2009-07-20 20.132 3,552,518 +189,461 0.29% 71,518,583
2009-07-21 2009-07-17 19.994 3,363,057 +58,989 0.28% 67,241,456
2009-07-20 2009-07-16 19.547 3,304,068 +105,482 0.27% 64,583,869
2009-07-17 2009-07-15 20.442 3,198,586 -44,169 0.27% 65,383,960
2009-07-16 2009-07-14 20.373 3,242,755 +65,963 0.27% 66,063,654
2009-07-15 2009-07-13 19.891 3,176,792 -247,288 0.26% 63,189,274
2009-07-14 2009-07-10 19.925 3,424,080 -148,489 0.28% 68,225,891
2009-07-13 2009-07-09 19.650 3,572,569 -84,851 0.30% 70,201,029
2009-07-10 2009-07-08 19.340 3,657,420 +10,171 0.30% 70,735,576
2009-07-09 2009-07-07 19.478 3,647,249 +193,820 0.30% 71,040,922
2009-07-08 2009-07-06 20.304 3,453,429 -320,806 0.29% 70,117,963
2009-07-07 2009-07-03 20.579 3,774,235 +4,650 0.31% 77,670,637
2009-07-06 2009-07-02 20.579 3,769,585 -24,991 0.31% 77,574,944
2009-07-03 2009-06-30 20.776 3,794,576 -4,940 0.31% 78,836,670
2009-07-02 2009-06-29 20.880 3,799,516 +26,236 0.31% 79,335,321
2009-06-30 2009-06-26 20.637 3,773,280 -112,253 0.32% 77,869,846
2009-06-29 2009-06-25 20.985 3,885,533 +112,829 0.33% 81,536,370
2009-06-26 2009-06-24 21.019 3,772,704 +36,267 0.32% 79,299,773
2009-06-25 2009-06-23 20.290 3,736,437 -55,839 0.31% 75,811,370
2009-06-24 2009-06-22 20.707 3,792,276 -96,423 0.32% 78,525,377
2009-06-23 2009-06-19 20.359 3,888,699 -36,267 0.33% 79,170,936
2009-06-22 2009-06-18 20.047 3,924,966 -131,538 0.33% 78,682,028
2009-06-19 2009-06-17 19.838 4,056,504 -86,637 0.34% 80,473,307
2009-06-18 2009-06-16 19.734 4,143,141 +1,547,662 0.35% 81,760,188
2009-06-17 2009-06-15 19.386 2,595,479 -41,735 0.22% 50,317,094
2009-06-16 2009-06-12 19.595 2,637,214 +14,391 0.22% 51,675,931
2009-06-15 2009-06-11 20.186 2,622,823 +40,009 0.22% 52,943,049
2009-06-12 2009-06-10 20.324 2,582,814 +91,530 0.22% 52,494,383
2009-06-11 2009-06-09 19.977 2,491,284 +27,919 0.21% 49,768,542
2009-06-10 2009-06-08 20.116 2,463,365 -14,679 0.21% 49,553,138
2009-06-09 2009-06-05 20.116 2,478,044 +53,248 0.21% 49,848,422
2009-06-08 2009-06-04 20.255 2,424,796 -165,790 0.20% 49,114,259
2009-06-05 2009-06-03 20.707 2,590,586 +3,454 0.22% 53,642,389
2009-06-04 2009-06-02 20.116 2,587,132 -181,045 0.22% 52,042,840
2009-06-03 2009-06-01 20.012 2,768,177 +137,583 0.23% 55,396,225
2009-06-02 2009-05-29 19.317 2,630,594 -1,488,369 0.22% 50,815,061
2009-06-01 2009-05-27 19.004 4,118,963 +225,370 0.34% 78,277,879
2009-05-29 2009-05-26 18.692 3,893,593 +10,650 0.33% 72,777,421
2009-05-27 2009-05-25 19.039 3,882,943 +42,023 0.32% 73,927,396
2009-05-26 2009-05-22 19.456 3,840,920 -32,524 0.32% 74,728,648
2009-05-25 2009-05-21 19.560 3,873,444 +78,289 0.32% 75,765,154
2009-05-22 2009-05-20 19.942 3,795,155 +70,231 0.32% 75,684,204
2009-05-21 2009-05-19 20.463 3,724,924 -136,432 0.31% 76,224,844
2009-05-20 2009-05-18 18.900 3,861,356 -72,821 0.32% 72,979,785
2009-05-19 2009-05-15 18.031 3,934,177 -8,922 0.33% 70,939,004
2009-05-18 2009-05-14 17.719 3,943,099 -186,802 0.33% 69,866,935
2009-05-15 2009-05-13 17.997 4,129,901 -483,842 0.35% 74,324,712
2009-05-14 2009-05-12 18.240 4,613,743 -38,857 0.39% 84,154,344
2009-05-13 2009-05-11 18.865 4,652,600 -115,708 0.39% 87,772,684
2009-05-12 2009-05-08 18.761 4,768,308 -179,318 0.40% 89,458,558
2009-05-11 2009-05-07 18.865 4,947,626 +390,297 0.41% 93,338,438
2009-05-08 2009-05-06 19.352 4,557,329 +168,093 0.38% 88,192,045
2009-05-07 2009-05-05 19.421 4,389,236 -235,733 0.37% 85,244,148
2009-05-06 2009-05-04 19.213 4,624,969 +124,055 0.39% 88,858,257
2009-05-05 2009-04-30 18.761 4,500,914 +151,111 0.38% 84,441,961
2009-05-04 2009-04-29 18.657 4,349,803 +22,738 0.36% 81,153,585
2009-04-30 2009-04-28 18.031 4,327,065 -63,322 0.36% 78,023,353
2009-04-29 2009-04-27 18.587 4,390,387 -50,370 0.37% 81,605,686
2009-04-28 2009-04-24 19.004 4,440,757 -65,626 0.37% 84,393,339
2009-04-27 2009-04-23 18.379 4,506,383 +348,850 0.38% 82,822,361
2009-04-24 2009-04-22 17.649 4,157,533 +126,070 0.35% 73,377,558
2009-04-23 2009-04-21 18.344 4,031,463 +176,152 0.34% 73,953,790
2009-04-22 2009-04-20 18.726 3,855,311 +33,676 0.32% 72,195,814
2009-04-21 2009-04-17 18.900 3,821,635 +122,903 0.32% 72,229,056
2009-04-20 2009-04-16 19.247 3,698,732 +76,851 0.31% 71,191,225
2009-04-17 2009-04-15 18.483 3,621,881 -84,334 0.30% 66,943,689
2009-04-16 2009-04-14 18.275 3,706,215 +120,313 0.31% 67,729,862
2009-04-15 2009-04-09 18.031 3,585,902 +284,376 0.30% 64,659,093
2009-04-14 2009-04-08 17.719 3,301,526 -162,048 0.28% 58,499,039
2009-04-09 2009-04-07 17.684 3,463,574 +129,235 0.29% 61,249,999
2009-04-08 2009-04-06 17.962 3,334,339 +206,662 0.28% 59,891,354
2009-04-07 2009-04-03 17.997 3,127,677 +33,964 0.26% 56,287,958
2009-04-06 2009-04-02 17.476 3,093,713 +532,486 0.26% 54,064,457
2009-04-03 2009-04-01 17.041 2,561,227 -589,764 0.21% 43,646,650
2009-04-02 2009-03-31 17.580 3,150,991 -49,795 0.26% 55,393,845
2009-04-01 2009-03-30 17.510 3,200,786 -181,908 0.27% 56,046,824
2009-03-31 2009-03-27 18.031 3,382,694 -127,797 0.28% 60,994,954
2009-03-30 2009-03-26 17.371 3,510,491 -102,467 0.29% 60,982,006
2009-03-27 2009-03-25 17.128 3,612,958 -41,448 0.30% 61,883,329
2009-03-26 2009-03-24 17.406 3,654,406 +181,621 0.31% 63,608,969
2009-03-25 2009-03-23 17.719 3,472,785 +335,322 0.29% 61,533,541
2009-03-24 2009-03-20 17.180 3,137,463 -101,604 0.26% 53,902,480
2009-03-23 2009-03-19 17.371 3,239,067 -70,230 0.27% 56,267,001
2009-03-20 2009-03-18 17.232 3,309,297 +111,678 0.28% 57,027,096
2009-03-19 2009-03-17 17.684 3,197,619 +430,881 0.27% 56,546,839
2009-03-18 2009-03-16 17.128 2,766,738 +848,523 0.23% 47,389,136
2009-03-17 2009-03-13 16.590 1,918,215 +370,438 0.16% 31,822,515
2009-03-16 2009-03-12 16.121 1,547,777 -166,078 0.13% 24,951,129
2009-03-13 2009-03-11 16.677 1,713,855 -23,945 0.14% 28,581,114
2009-03-12 2009-03-10 16.677 1,737,800 +403,538 0.15% 28,980,433
2009-03-11 2009-03-09 16.485 1,334,262 -61,020 0.11% 21,995,871
2009-03-10 2009-03-06 16.155 1,395,282 +140,173 0.12% 22,541,291
2009-03-09 2009-03-05 16.677 1,255,109 -119,162 0.11% 20,930,833
2009-03-06 2009-03-04 16.607 1,374,271 +113,405 0.11% 22,822,547
2009-03-05 2009-03-03 15.999 1,260,866 -15,830 0.11% 20,172,624
2009-03-04 2009-03-02 15.982 1,276,696 +715,833 0.11% 20,403,711
2009-03-03 2009-02-27 16.503 560,863 -625,167 0.05% 9,255,806
2009-03-02 2009-02-26 17.059 1,186,030 -792,972 0.10% 20,232,102
2009-02-27 2009-02-25 17.754 1,979,002 +922,784 0.17% 35,134,273
2009-02-26 2009-02-24 17.823 1,056,218 -309,993 0.09% 18,824,990
2009-02-25 2009-02-23 17.788 1,366,211 +624,070 0.11% 24,302,535
2009-02-24 2009-02-20 17.684 742,141 +40,008 0.06% 13,124,055
2009-02-23 2009-02-19 17.719 702,133 -105,921 0.06% 12,440,946
2009-02-20 2009-02-18 17.510 808,054 -62,747 0.07% 14,149,294
2009-02-19 2009-02-17 17.754 870,801 -551,770 0.07% 15,459,792
2009-02-18 2009-02-16 19.108 1,422,571 +28,495 0.12% 27,183,193
2009-02-17 2009-02-13 19.143 1,394,076 -28,208 0.12% 26,687,131
2009-02-16 2009-02-12 19.108 1,422,284 -51,521 0.12% 27,177,709
2009-02-13 2009-02-11 18.587 1,473,805 -95,848 0.12% 27,394,138
2009-02-12 2009-02-10 18.726 1,569,653 +18,997 0.13% 29,393,835
2009-02-11 2009-02-09 18.275 1,550,656 -110,814 0.13% 28,337,729
2009-02-10 2009-02-06 18.136 1,661,470 +105,058 0.14% 30,131,922
2009-02-09 2009-02-05 17.997 1,556,412 +111,966 0.13% 28,010,326
2009-02-06 2009-02-04 17.893 1,444,446 +123,191 0.12% 25,844,752
2009-02-05 2009-02-03 17.545 1,321,255 +63,610 0.11% 23,181,517
2009-02-04 2009-02-02 18.205 1,257,645 -230,839 0.11% 22,895,661
2009-02-03 2009-01-30 18.761 1,488,484 -520,685 0.12% 27,925,552
2009-02-02 2009-01-29 18.205 2,009,169 +288 0.17% 36,577,295
2009-01-30 2009-01-23 17.007 2,008,881 -213,570 0.17% 34,164,160
2009-01-29 2009-01-22 16.607 2,222,451 -74,548 0.19% 36,908,290
2009-01-23 2009-01-21 16.815 2,296,999 -83,471 0.19% 38,625,134
2009-01-22 2009-01-20 17.893 2,380,470 +237,460 0.20% 42,592,563
2009-01-21 2009-01-19 18.622 2,143,010 +89,803 0.18% 39,907,344
2009-01-20 2009-01-16 18.761 2,053,207 -10,362 0.17% 38,520,359
2009-01-19 2009-01-15 18.066 2,063,569 -109,951 0.17% 37,280,882
2009-01-16 2009-01-14 17.893 2,173,520 -94,984 0.18% 38,889,710
2009-01-15 2009-01-13 17.754 2,268,504 -170,971 0.19% 40,273,955
2009-01-14 2009-01-12 18.309 2,439,475 -1,074,470 0.20% 44,665,358
2009-01-13 2009-01-09 19.491 3,513,945 -59,293 0.29% 68,489,131
2009-01-12 2009-01-08 20.081 3,573,238 -30,510 0.30% 71,755,239
2009-01-09 2009-01-07 21.297 3,603,748 +292,436 0.30% 76,750,060
2009-01-08 2009-01-06 21.818 3,311,312 +300,494 0.28% 72,247,626
2009-01-07 2009-01-05 21.089 3,010,818 +230,552 0.25% 63,494,635
2009-01-06 2009-01-02 20.741 2,780,266 +144,203 0.23% 57,666,622
2009-01-05 2008-12-31 20.047 2,636,063 +122,616 0.22% 52,843,969
2009-01-02 2008-12-29 19.664 2,513,447 -9,211 0.21% 49,425,378
2008-12-30 2008-12-24 19.525 2,522,658 -219,614 0.21% 49,255,930
2008-12-29 2008-12-22 20.637 2,742,272 +702,593 0.23% 56,592,751
2008-12-23 2008-12-19 20.359 2,039,679 +8,347 0.17% 41,526,304
2008-12-22 2008-12-18 20.498 2,031,332 +105,922 0.17% 41,638,661
2008-12-19 2008-12-17 20.672 1,925,410 +17,269 0.16% 39,801,920
2008-12-18 2008-12-16 20.359 1,908,141 +7,484 0.16% 38,848,291
2008-12-17 2008-12-15 19.942 1,900,657 -67,640 0.16% 37,903,514
2008-12-16 2008-12-12 19.525 1,968,297 -261,350 0.16% 38,431,805
2008-12-15 2008-12-11 20.394 2,229,647 -21,875 0.19% 45,471,371
2008-12-12 2008-12-10 20.846 2,251,522 +360,363 0.19% 46,934,401
2008-12-11 2008-12-09 19.630 1,891,159 -179,893 0.16% 37,122,766
2008-12-10 2008-12-08 19.769 2,071,052 +207,813 0.17% 40,941,816
2008-12-09 2008-12-05 18.796 1,863,239 +403,250 0.16% 35,021,091
2008-12-08 2008-12-04 18.379 1,459,989 -150,248 0.12% 26,832,991
2008-12-05 2008-12-03 18.553 1,610,237 -103,043 0.13% 29,874,104
2008-12-04 2008-12-02 17.927 1,713,280 -453,620 0.14% 30,714,389
2008-12-03 2008-12-01 17.754 2,166,900 -255,017 0.18% 38,470,126
2008-12-02 2008-11-28 18.205 2,421,917 -46,053 0.20% 44,091,450
2008-12-01 2008-11-27 18.900 2,467,970 +492,650 0.21% 46,644,733
2008-11-28 2008-11-26 19.143 1,975,320 +388,858 0.17% 37,814,024
2008-11-27 2008-11-25 18.761 1,586,462 +83,759 0.13% 29,763,724
2008-11-26 2008-11-24 18.309 1,502,703 -44,902 0.13% 27,513,612
2008-11-25 2008-11-21 18.205 1,547,605 +444,410 0.13% 28,174,437
2008-11-24 2008-11-20 18.240 1,103,195 -294,450 0.09% 20,122,198
2008-11-21 2008-11-19 17.927 1,397,645 +508,020 0.12% 25,055,923
2008-11-20 2008-11-18 18.587 889,625 -468,875 0.07% 16,535,777
2008-11-19 2008-11-17 18.379 1,358,500 -506,581 0.11% 24,967,735
2008-11-18 2008-11-14 18.379 1,865,081 +495,067 0.16% 34,278,137
2008-11-17 2008-11-13 17.615 1,370,014 -724,180 0.11% 24,132,194
2008-11-14 2008-11-12 17.250 2,094,194 +156,867 0.18% 36,124,346
2008-11-13 2008-11-11 17.371 1,937,327 -273,150 0.16% 33,654,006
2008-11-12 2008-11-10 18.587 2,210,477 +292,147 0.18% 41,086,923
2008-11-11 2008-11-07 15.461 1,918,330 +196,300 0.16% 29,658,362
2008-11-10 2008-11-06 15.287 1,722,030 +18,997 0.14% 26,324,324
2008-11-07 2008-11-05 15.235 1,703,033 +215,297 0.14% 25,945,169
2008-11-06 2008-11-04 13.880 1,487,736 -11,801 0.12% 20,649,355
2008-11-05 2008-11-03 17.024 1,499,537 -28,783 0.13% 25,528,018
2008-11-04 2008-10-31 16.294 1,528,320 -399,220 0.13% 24,902,960
2008-11-03 2008-10-30 16.155 1,927,540 +373,315 0.16% 31,140,113
2008-10-31 2008-10-29 14.939 1,554,225 +272,000 0.13% 23,219,143
2008-10-30 2008-10-28 14.019 1,282,225 +347,410 0.11% 17,975,112
2008-10-29 2008-10-27 12.959 934,815 -54,687 0.08% 12,114,300
2008-10-28 2008-10-24 14.331 989,502 -305,388 0.08% 14,180,922
2008-10-27 2008-10-23 13.723 1,294,890 -2,015 0.11% 17,770,261
2008-10-24 2008-10-22 14.071 1,296,905 -395,766 0.11% 18,248,494
2008-10-23 2008-10-21 17.337 1,692,671 +99,301 0.14% 29,345,191
2008-10-22 2008-10-20 18.136 1,593,370 +465,709 0.13% 28,896,881
2008-10-21 2008-10-17 17.441 1,127,661 -119,161 0.09% 19,667,362
2008-10-20 2008-10-16 16.902 1,246,822 -206,087 0.10% 21,074,202
2008-10-17 2008-10-15 17.719 1,452,909 -285,239 0.12% 25,743,786
2008-10-16 2008-10-14 18.483 1,738,148 +14,391 0.15% 32,126,412
2008-10-15 2008-10-13 17.545 1,723,757 +318,628 0.14% 30,243,445
2008-10-14 2008-10-10 15.964 1,405,129 -100,165 0.12% 22,431,874
2008-10-13 2008-10-09 16.225 1,505,294 +174,137 0.13% 24,423,171
2008-10-10 2008-10-08 16.346 1,331,157 -133,840 0.11% 21,759,692
2008-10-09 2008-10-06 17.788 1,464,997 -156,004 0.12% 26,059,767
2008-10-08 2008-10-03 19.317 1,621,001 +210,691 0.14% 31,312,800
2008-10-06 2008-10-02 18.970 1,410,310 +240,050 0.12% 26,752,912
2008-10-03 2008-09-30 17.510 1,170,260 -64,761 0.10% 20,491,641
2008-10-02 2008-09-29 16.329 1,235,021 -321,506 0.10% 20,166,756
2008-09-30 2008-09-26 16.902 1,556,527 +33,676 0.13% 26,308,939
2008-09-29 2008-09-25 16.677 1,522,851 -4,030 0.13% 25,395,834
2008-09-26 2008-09-24 16.155 1,526,881 -72,533 0.13% 24,667,321
2008-09-25 2008-09-23 16.155 1,599,414 -40,296 0.13% 25,839,118
2008-09-24 2008-09-22 17.354 1,639,710 -259,047 0.14% 28,455,510
2008-09-23 2008-09-19 17.024 1,898,757 -48,356 0.16% 32,324,313
2008-09-22 2008-09-18 15.808 1,947,113 -98,438 0.16% 30,779,842
2008-09-19 2008-09-17 16.677 2,045,551 -118,586 0.17% 34,112,644
2008-09-18 2008-09-16 17.024 2,164,137 -157,903 0.18% 36,842,124
2008-09-17 2008-09-12 17.024 2,322,040 -126,933 0.19% 39,530,255
2008-09-16 2008-09-11 17.545 2,448,973 +56,414 0.20% 42,967,413
2008-09-12 2008-09-10 18.066 2,392,559 -96,135 0.20% 43,224,486
2008-09-11 2008-09-09 18.066 2,488,694 -26,480 0.21% 44,961,281
2008-09-10 2008-09-08 18.831 2,515,174 -217,312 0.21% 47,362,122
2008-09-09 2008-09-05 17.893 2,732,486 +1,870,608 0.23% 48,891,010
2008-09-08 2008-09-04 18.935 861,878 +96,135 0.07% 16,319,473
2008-09-05 2008-09-03 20.116 765,743 +28,783 0.06% 15,403,714
2008-09-04 2008-09-02 19.838 736,960 -45,477 0.06% 14,619,882
2008-09-03 2008-09-01 19.664 782,437 +220,765 0.07% 15,386,139
2008-09-02 2008-08-29 18.761 561,672 +18,709 0.05% 10,537,567
2008-09-01 2008-08-28 18.657 542,963 -111,966 0.05% 10,129,975
2008-08-29 2008-08-27 19.213 654,929 +37,418 0.05% 12,582,971
2008-08-28 2008-08-26 19.247 617,511 +53,537 0.05% 11,885,523
2008-08-27 2008-08-25 19.838 563,974 +61,020 0.05% 11,188,169
2008-08-25 2008-08-20 20.186 502,954 +61,595 0.04% 10,152,389
2008-08-21 2008-08-19 19.456 441,359 -77,426 0.04% 8,587,047
2008-08-20 2008-08-18 20.081 518,785 +113,693 0.04% 10,417,874
2008-08-19 2008-08-15 19.004 405,092 +17,270 0.03% 7,698,477
2008-08-18 2008-08-14 18.483 387,822 -20,148 0.03% 7,168,164
2008-08-15 2008-08-13 18.518 407,970 -63,323 0.03% 7,554,736
2008-08-14 2008-08-12 19.143 471,293 -114,556 0.04% 9,022,075
2008-08-13 2008-08-11 19.734 585,849 -128,948 0.05% 11,561,066
2008-08-12 2008-08-08 20.637 714,797 -288 0.06% 14,751,392
2008-08-11 2008-08-07 20.741 715,085 -65,913 0.06% 14,831,867
2008-08-08 2008-08-05 21.124 780,998 -69,079 0.07% 16,497,470
2008-08-07 2008-08-04 21.332 850,077 +14,967 0.07% 18,133,869
2008-08-05 2008-08-01 21.193 835,110 -119,162 0.07% 17,698,536
2008-08-04 2008-07-31 21.019 954,272 -122,040 0.08% 20,058,174
2008-08-01 2008-07-30 21.019 1,076,312 +392,025 0.09% 22,623,375
2008-07-31 2008-07-29 20.429 684,287 -58,718 0.06% 13,979,108
2008-07-30 2008-07-28 20.672 743,005 -287 0.06% 15,359,339
2008-07-29 2008-07-25 20.463 743,292 -143,915 0.06% 15,210,328
2008-07-28 2008-07-24 20.811 887,207 -28,496 0.07% 18,463,567
2008-07-23 2008-07-21 20.568 915,703 +58,430 0.08% 18,833,896
2008-07-22 2008-07-18 20.047 857,273 -63,035 0.07% 17,185,366
2008-07-21 2008-07-17 19.977 920,308 +115,420 0.08% 18,385,053
2008-07-18 2008-07-16 19.421 804,888 +17,270 0.07% 15,631,876
2008-07-17 2008-07-15 19.143 787,618 -230,264 0.07% 15,077,560
2008-07-16 2008-07-14 20.429 1,017,882 +29,934 0.09% 20,794,027
2008-07-15 2008-07-11 20.324 987,948 -23,602 0.08% 20,079,541
2008-07-14 2008-07-10 20.116 1,011,550 +196,876 0.08% 20,348,376
2008-07-11 2008-07-09 19.108 814,674 -127,797 0.07% 15,567,196
2008-07-10 2008-07-08 17.893 942,471 -374,467 0.08% 16,863,164
2008-07-09 2008-07-07 17.927 1,316,938 +53,249 0.11% 23,609,069
2008-07-08 2008-07-04 17.371 1,263,689 -165,790 0.11% 21,951,997
2008-07-07 2008-07-03 17.823 1,429,479 -154,853 0.12% 25,477,627
2008-07-04 2008-07-02 18.240 1,584,332 -45,189 0.13% 28,898,103
2008-07-03 2008-06-30 19.108 1,629,521 +138,158 0.14% 31,137,697
2008-07-02 2008-06-27 18.657 1,491,363 -179,606 0.12% 27,824,123
2008-06-30 2008-06-26 19.525 1,670,969 -66,488 0.14% 32,626,354
2008-06-27 2008-06-25 19.560 1,737,457 -66,201 0.15% 33,984,923
2008-06-26 2008-06-24 19.803 1,803,658 -98,438 0.15% 35,718,473
2008-06-24 2008-06-20 19.977 1,902,096 -668,342 0.16% 37,998,295
2008-06-23 2008-06-19 19.977 2,570,438 +573,933 0.22% 51,349,807
2008-06-20 2008-06-18 20.811 1,996,505 -172,698 0.17% 41,549,046
2008-06-19 2008-06-17 19.630 2,169,203 +57,566 0.18% 42,580,669
2008-06-18 2008-06-16 19.421 2,111,637 +1,011,435 0.18% 41,010,485
2008-06-17 2008-06-13 19.074 1,100,202 -201,481 0.09% 20,984,982
2008-06-16 2008-06-12 19.977 1,301,683 -253,290 0.11% 26,003,806
2008-06-13 2008-06-11 20.498 1,554,973 -57,566 0.13% 31,874,156
2008-06-12 2008-06-10 20.533 1,612,539 -111,390 0.13% 33,110,180
2008-06-11 2008-06-06 21.818 1,723,929 -97,863 0.14% 37,613,423
2008-06-10 2008-06-05 21.332 1,821,792 -195,148 0.15% 38,862,523
2008-06-06 2008-06-04 21.540 2,016,940 +28,207 0.17% 43,445,870
2008-06-05 2008-06-03 22.444 1,988,733 -23,027 0.17% 44,634,722
2008-06-04 2008-06-02 22.548 2,011,760 -28,783 0.17% 45,361,217
2008-06-03 2008-05-30 24.320 2,040,543 +169,820 0.17% 49,625,812
2008-06-02 2008-05-29 21.332 1,870,723 -28,783 0.16% 39,906,321
2008-05-30 2008-05-28 21.124 1,899,506 +83,471 0.16% 40,124,357
2008-05-29 2008-05-27 20.324 1,816,035 -87,500 0.15% 36,909,989
2008-05-28 2008-05-26 20.533 1,903,535 -172,698 0.16% 39,085,186
2008-05-27 2008-05-23 20.985 2,076,233 -39,721 0.17% 43,568,927
2008-05-26 2008-05-22 21.471 2,115,954 -402,962 0.18% 45,431,652
2008-05-23 2008-05-21 21.888 2,518,916 +27,056 0.21% 55,133,818
2008-05-22 2008-05-20 21.645 2,491,860 +29,359 0.21% 53,935,601
2008-05-21 2008-05-19 21.818 2,462,501 +408,430 0.21% 53,727,903
2008-05-20 2008-05-16 21.818 2,054,071 +35,979 0.17% 44,816,602
2008-05-19 2008-05-15 21.471 2,018,092 -575,372 0.17% 43,330,457
2008-05-16 2008-05-14 21.263 2,593,464 +276,605 0.22% 55,143,646
2008-05-15 2008-05-13 21.332 2,316,859 +638,407 0.19% 49,423,308
2008-05-14 2008-05-09 20.880 1,678,452 -172,698 0.14% 35,046,708
2008-05-13 2008-05-08 21.158 1,851,150 +114,268 0.15% 39,167,219
2008-05-09 2008-05-07 21.054 1,736,882 -697,124 0.15% 36,568,469
2008-05-08 2008-05-06 22.096 2,434,006 +659,131 0.20% 53,782,699
2008-05-07 2008-05-05 21.853 1,774,875 +4,375 0.15% 38,786,648
2008-05-06 2008-05-02 21.506 1,770,500 +287,830 0.15% 38,075,921
2008-05-05 2008-04-30 21.019 1,482,670 -85,198 0.12% 31,164,754
2008-05-02 2008-04-29 20.463 1,567,868 -23,314 0.13% 32,084,009
2008-04-30 2008-04-28 20.776 1,591,182 -400,947 0.13% 33,058,632
2008-04-29 2008-04-25 20.290 1,992,129 +190,831 0.17% 40,419,798
2008-04-28 2008-04-24 21.193 1,801,298 -115,708 0.15% 38,175,017
2008-04-25 2008-04-23 20.846 1,917,006 +351,153 0.16% 39,961,203
2008-04-24 2008-04-22 20.741 1,565,853 +88,364 0.13% 32,477,991
2008-04-23 2008-04-21 20.151 1,477,489 -86,349 0.12% 29,772,554
2008-04-22 2008-04-18 19.908 1,563,838 -24,466 0.13% 31,132,229
2008-04-21 2008-04-17 19.630 1,588,304 -52,097 0.13% 31,177,832
2008-04-18 2008-04-16 19.525 1,640,401 -280,922 0.14% 32,029,501
2008-04-17 2008-04-15 19.525 1,921,323 -57,566 0.16% 37,514,618
2008-04-16 2008-04-14 19.769 1,978,889 -622,807 0.17% 39,119,882
2008-04-15 2008-04-11 20.637 2,601,696 -587,461 0.22% 53,691,660
2008-04-14 2008-04-10 20.637 3,189,157 +14,967 0.27% 65,815,196
2008-04-11 2008-04-09 20.116 3,174,190 +123,191 0.27% 63,852,119
2008-04-10 2008-04-08 21.228 3,050,999 +1,916,085 0.26% 64,766,005
2008-04-09 2008-04-07 20.811 1,134,914 +28,207 0.09% 23,618,571
2008-04-08 2008-04-03 19.908 1,106,707 -237,747 0.09% 22,031,857
2008-04-07 2008-04-02 20.359 1,344,454 +225,083 0.12% 27,372,055
2008-04-03 2008-04-01 18.587 1,119,371 -28,783 0.10% 20,806,147
2008-04-02 2008-03-31 18.587 1,148,154 +47,492 0.11% 21,341,147
2008-04-01 2008-03-28 18.900 1,100,662 -4,605 0.10% 20,802,556
2008-03-31 2008-03-27 18.900 1,105,267 +20,148 0.10% 20,889,591
2008-03-28 2008-03-26 19.282 1,085,119 -58,430 0.10% 20,923,493
2008-03-27 2008-03-25 19.213 1,143,549 -28,783 0.11% 21,970,692
2008-03-25 2008-03-19 18.970 1,172,332 +54,976 0.11% 22,238,582
2008-03-20 2008-03-18 18.518 1,117,356 -747,207 0.10% 20,691,054
2008-03-19 2008-03-17 18.587 1,864,563 -402,962 0.17% 34,657,296
2008-03-18 2008-03-14 19.456 2,267,525 -339,928 0.21% 44,116,794
2008-03-17 2008-03-13 20.846 2,607,453 0.24% 54,354,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top