History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 -8,371,268
2024-09-05 2024-09-03 4.911 8,371,268 -849 0.43% 41,109,519
2024-07-23 2024-07-19 5.356 8,372,117 -16,971 0.43% 44,843,223
2024-07-22 2024-07-18 5.388 8,389,088 -41,878,192 0.43% 45,201,060
2024-07-17 2024-07-15 5.484 50,267,280 +942,822 2.57% 275,642,438
2024-07-15 2024-07-11 6.125 49,324,458 +3,458,113 2.52% 302,116,848
2024-07-12 2024-07-10 6.068 45,866,345 -438,361 2.52% 278,319,800
2024-07-10 2024-07-08 6.239 46,304,706 -1,095,902 2.54% 288,902,164
2024-07-09 2024-07-05 6.342 47,400,608 -1,753,443 2.60% 300,605,583
2024-07-08 2024-07-04 6.422 49,154,051 -2,191,804 2.70% 315,650,185
2024-07-05 2024-07-03 6.501 51,345,855 -1,753,443 2.82% 333,824,789
2024-07-04 2024-07-02 6.410 53,099,298 -1,315,082 2.92% 340,379,529
2024-07-02 2024-06-27 6.285 54,414,380 +3,068,525 2.99% 341,982,295
2024-06-28 2024-06-26 6.433 51,345,855 -4,646,624 2.82% 330,310,844
2024-06-27 2024-06-25 6.593 55,992,479 +3,243,870 3.08% 369,144,050
2024-06-26 2024-06-24 6.490 52,748,609 +3,857,575 2.90% 342,343,129
2024-06-25 2024-06-21 6.490 48,891,034 +3,769,902 2.69% 317,307,127
2024-06-24 2024-06-20 6.399 45,121,132 -438,361 2.48% 288,722,870
2024-06-21 2024-06-19 6.456 45,559,493 -3,169,348 2.50% 294,126,159
2024-06-20 2024-06-18 6.308 48,728,841 +672,007 2.68% 307,361,560
2024-06-19 2024-06-17 6.171 48,056,834 +1,052,066 2.64% 296,545,105
2024-06-18 2024-06-14 6.148 47,004,768 +1,753,443 2.58% 288,980,818
2024-06-17 2024-06-13 6.091 45,251,325 -1,490,427 2.49% 275,620,106
2024-06-14 2024-06-12 6.148 46,741,752 -876,721 2.57% 287,363,821
2024-06-13 2024-06-11 6.251 47,618,473 +219,180 2.62% 297,642,101
2024-06-12 2024-06-07 6.399 47,399,293 -263,016 2.60% 303,300,456
2024-06-11 2024-06-06 6.319 47,662,309 -263,017 2.62% 301,177,955
2024-06-07 2024-06-05 6.308 47,925,326 -263,016 2.63% 302,293,316
2024-06-06 2024-06-04 6.376 48,188,342 -1,271,246 2.65% 307,250,169
2024-06-05 2024-06-03 6.228 49,459,588 -263,017 2.72% 308,021,815
2024-06-04 2024-05-31 6.148 49,722,605 -438,360 2.73% 305,689,820
2024-05-31 2024-05-29 6.251 50,160,965 -68,823 2.76% 313,534,098
2024-05-30 2024-05-28 6.330 50,229,788 +263,016 2.76% 317,974,773
2024-05-29 2024-05-27 6.376 49,966,772 -701,377 2.74% 318,589,486
2024-05-21 2024-05-17 6.695 50,668,149 -876,721 2.78% 339,243,456
2024-05-20 2024-05-16 6.570 51,544,870 -1,402,755 2.83% 338,646,249
2024-05-14 2024-05-10 6.262 52,947,625 -721,980 2.91% 331,556,210
2024-05-08 2024-05-06 5.943 53,669,605 -876,721 2.95% 318,936,674
2024-05-07 2024-05-03 5.806 54,546,326 -438,361 3.00% 316,680,720
2024-05-06 2024-05-02 5.737 54,984,687 -127,125 3.02% 315,462,747
2024-05-03 2024-04-30 5.772 55,111,812 +876,722 3.03% 318,077,936
2024-04-30 2024-04-26 5.851 54,235,090 -1,139,738 2.98% 317,348,221
2024-04-29 2024-04-25 5.714 55,374,828 -1,315,876 3.04% 316,437,871
2024-04-26 2024-04-24 5.680 56,690,704 -1,632,977 3.11% 322,017,542
2024-04-25 2024-04-23 5.600 58,323,681 -550,581 3.20% 326,636,532
2024-04-24 2024-04-22 5.635 58,874,262 -345,428 3.23% 331,734,594
2024-04-19 2024-04-17 5.635 59,219,690 -876,722 3.25% 333,680,953
2024-04-17 2024-04-15 5.680 60,096,412 -876,721 3.30% 341,362,825
2024-04-15 2024-04-11 5.532 60,973,133 -8,768 3.35% 337,301,745
2024-04-11 2024-04-09 5.532 60,981,901 -876,721 3.35% 337,350,249
2024-04-10 2024-04-08 5.532 61,858,622 -49,097 3.40% 342,200,246
2024-04-08 2024-04-03 5.589 61,907,719 -1,753,443 3.40% 346,002,487
2024-03-27 2024-03-25 5.521 63,661,162 -657,979 3.50% 351,445,722
2024-03-25 2024-03-21 5.555 64,319,141 -876,722 3.53% 357,279,037
2024-03-22 2024-03-20 5.521 65,195,863 -52,603 3.58% 359,918,142
2024-03-18 2024-03-14 5.532 65,248,466 -681,212 3.58% 360,952,773
2024-03-13 2024-03-11 5.635 65,929,678 +1,359,356 3.62% 371,489,242
2024-03-12 2024-03-08 5.635 64,570,322 -263,016 3.55% 363,829,776
2024-03-11 2024-03-07 5.407 64,833,338 -738,200 3.56% 350,521,823
2024-03-08 2024-03-06 5.429 65,571,538 -438,361 3.60% 356,008,741
2024-03-07 2024-03-05 5.384 66,009,899 +19,727 3.63% 355,377,072
2024-02-19 2024-02-15 5.247 65,990,172 +387,072 3.63% 346,238,558
2024-02-16 2024-02-14 5.224 65,603,100 +438,361 3.60% 342,711,106
2024-02-15 2024-02-09 5.224 65,164,739 +515,951 3.58% 340,421,104
2024-02-01 2024-01-30 5.361 64,648,788 +65,754 3.55% 346,574,482
2024-01-31 2024-01-29 5.395 64,583,034 -1,315,083 3.55% 348,431,911
2024-01-30 2024-01-26 5.304 65,898,117 -1,052,065 3.62% 349,513,774
2024-01-29 2024-01-25 5.338 66,950,182 +607,568 3.68% 357,384,698
2024-01-23 2024-01-19 4.779 66,342,614 -439 3.64% 317,062,544
2024-01-22 2024-01-18 4.836 66,343,053 -175,344 3.64% 320,848,230
2024-01-15 2024-01-11 5.076 66,518,397 +193,755 3.65% 337,629,297
2024-01-05 2024-01-03 5.213 66,324,642 -78,904 3.64% 345,723,939
2023-12-05 2023-12-01 5.167 66,403,546 +876,721 3.65% 343,105,604
2023-12-01 2023-11-29 4.973 65,526,825 +131,508 3.60% 325,869,679
2023-11-24 2023-11-22 5.076 65,395,317 -876,721 3.59% 331,928,848
2023-11-23 2023-11-21 5.087 66,272,038 -886,366 3.64% 337,134,753
2023-11-22 2023-11-20 5.076 67,158,404 -198,139 3.69% 340,877,798
2023-11-21 2023-11-17 5.076 67,356,543 -789,049 3.70% 341,883,498
2023-11-20 2023-11-16 5.121 68,145,592 -730,309 3.74% 348,997,606
2023-11-17 2023-11-15 5.201 68,875,901 -438,361 3.78% 358,237,029
2023-11-09 2023-11-07 5.110 69,314,262 -583,458 3.81% 354,192,170
2023-11-07 2023-11-03 5.190 69,897,720 -396,278 3.84% 362,754,446
2023-11-03 2023-11-01 5.133 70,293,998 -502,362 3.86% 360,802,133
2023-10-30 2023-10-26 5.133 70,796,360 +438,361 3.89% 363,380,636
2023-10-17 2023-10-13 5.167 70,357,999 +526,033 3.87% 363,538,172
2023-10-13 2023-10-11 5.167 69,831,966 +876,722 3.84% 360,820,172
2023-10-12 2023-10-10 5.121 68,955,244 +701,377 3.79% 353,144,119
2023-09-21 2023-09-19 5.555 68,253,867 +438,361 3.75% 379,135,596
2023-09-05 2023-08-31 5.384 67,815,506 -876,722 3.73% 365,097,907
2023-08-28 2023-08-24 5.315 68,692,228 +526,033 3.77% 365,116,835
2023-08-25 2023-08-23 5.680 68,166,195 +526,033 3.74% 387,201,235
2023-08-23 2023-08-21 5.840 67,640,162 +438,361 3.72% 395,014,409
2023-08-18 2023-08-16 5.908 67,201,801 +438,360 3.69% 397,053,483
2023-08-15 2023-08-11 6.022 66,763,441 +438,361 3.67% 402,078,613
2023-08-02 2023-07-31 6.616 66,325,080 +8,767 3.64% 438,777,262
2023-08-01 2023-07-28 6.479 66,316,313 +15,781 3.64% 429,642,314
2023-07-27 2023-07-25 6.444 66,300,532 +1,337,439 3.64% 427,271,376
2023-07-25 2023-07-21 6.864 64,963,093 +3,542,809 3.57% 445,935,627
2023-07-13 2023-07-11 6.913 61,420,284 +4,973 3.57% 424,580,117
2023-07-11 2023-07-07 6.720 61,415,311 +580,236 3.57% 412,691,059
2023-07-03 2023-06-29 6.913 60,835,075 +165,782 3.53% 420,534,741
2023-06-29 2023-06-27 7.021 60,669,293 -331,563 3.53% 425,975,997
2023-06-27 2023-06-23 6.852 61,000,856 +331,563 3.54% 418,001,148
2023-06-26 2023-06-21 6.961 60,669,293 -33,985 3.53% 422,316,410
2023-06-23 2023-06-20 6.997 60,703,278 +414,454 3.53% 424,749,960
2023-06-20 2023-06-16 7.419 60,288,824 -249,087 3.50% 447,306,427
2023-06-19 2023-06-15 7.033 60,537,911 +828,909 3.52% 425,783,860
2023-06-15 2023-06-13 7.202 59,709,002 -10,776 3.47% 430,038,515
2023-06-13 2023-06-09 7.492 59,719,778 -327,004 3.47% 447,407,227
2023-06-12 2023-06-08 7.480 60,046,782 -2,073 3.49% 449,132,660
2023-06-06 2023-06-02 7.238 60,048,855 +828,909 3.49% 434,659,515
2023-06-01 2023-05-30 7.444 59,219,946 -196,451 3.44% 440,804,867
2023-05-31 2023-05-29 7.299 59,416,397 +2,459,787 3.45% 433,665,524
2023-05-30 2023-05-25 6.985 56,956,610 +1,186,583 3.31% 397,846,834
2023-05-29 2023-05-24 7.082 55,770,027 +2,472,635 3.24% 394,940,949
2023-05-25 2023-05-23 7.359 53,297,392 +397,048 3.10% 392,219,339
2023-05-23 2023-05-19 7.492 52,900,344 +418,184 3.07% 396,317,552
2023-05-22 2023-05-18 7.637 52,482,160 +414,455 3.05% 400,782,381
2023-05-19 2023-05-17 7.431 52,067,705 +248,672 3.03% 386,938,869
2023-05-18 2023-05-16 7.564 51,819,033 -53,879 3.01% 391,967,496
2023-05-17 2023-05-15 7.793 51,872,912 +828,909 3.01% 404,265,199
2023-05-16 2023-05-12 7.673 51,044,003 +2,320,945 2.97% 391,647,223
2023-05-15 2023-05-11 8.216 48,723,058 +1,657,818 2.83% 400,290,110
2023-05-12 2023-05-10 8.228 47,065,240 +994,690 2.73% 387,237,905
2023-05-11 2023-05-09 8.155 46,070,550 +552,468 2.68% 375,719,125
2023-05-09 2023-05-05 8.686 45,518,082 +828,909 2.64% 395,375,414
2023-05-08 2023-05-04 8.771 44,689,173 +1,077,581 2.60% 391,949,341
2023-05-05 2023-05-03 8.372 43,611,592 -58,023 2.53% 365,135,972
2023-05-04 2023-05-02 8.360 43,669,615 +86,206 2.54% 365,094,935
2023-05-03 2023-04-28 8.529 43,583,409 +738,973 2.53% 371,735,314
2023-05-02 2023-04-27 8.264 42,844,436 +2,776,844 2.49% 354,061,098
2023-04-28 2023-04-26 7.902 40,067,592 +1,782,154 2.33% 316,612,278
2023-04-27 2023-04-25 8.252 38,285,438 +2,072,273 2.22% 315,924,227
2023-04-26 2023-04-24 8.191 36,213,165 +2,834,868 2.10% 296,639,833
2023-04-25 2023-04-21 7.818 33,378,297 +3,358,739 1.94% 260,935,033
2023-04-24 2023-04-20 7.938 30,019,558 +365,549 1.74% 238,299,646
2023-04-20 2023-04-18 7.721 29,654,009 -457,144 1.72% 228,958,409
2023-04-19 2023-04-17 7.600 30,111,153 -663,127 1.75% 228,855,390
2023-04-17 2023-04-13 7.299 30,774,280 -15,335 1.79% 224,613,826
2023-04-14 2023-04-12 7.311 30,789,615 -158,321 1.79% 225,097,200
2023-04-13 2023-04-11 7.142 30,947,936 -657,325 1.80% 221,027,650
2023-04-12 2023-04-06 7.021 31,605,261 -746,018 1.84% 221,909,337
2023-04-11 2023-04-04 7.166 32,351,279 -414,454 1.88% 231,830,787
2023-04-06 2023-04-03 6.792 32,765,733 -165,782 1.90% 222,546,871
2023-03-30 2023-03-28 6.828 32,931,515 -41,446 1.91% 224,864,735
2023-03-24 2023-03-22 6.949 32,972,961 +58,024 1.92% 229,125,614
2023-03-23 2023-03-21 6.937 32,914,937 +414,454 1.91% 228,325,324
2023-03-22 2023-03-20 7.106 32,500,483 +285,560 1.89% 230,939,552
2023-03-21 2023-03-17 7.311 32,214,923 -1,019,558 1.87% 235,517,364
2023-03-20 2023-03-16 6.985 33,234,481 +4,535,375 1.93% 232,145,717
2023-03-17 2023-03-15 6.925 28,699,106 -173,657 1.67% 198,734,593
2023-03-16 2023-03-14 6.563 28,872,763 +350,629 1.68% 189,487,452
2023-03-14 2023-03-10 6.334 28,522,134 -5,133,019 1.66% 180,648,570
2023-03-13 2023-03-09 6.563 33,655,153 -266,908 1.96% 220,873,533
2023-03-08 2023-03-06 6.575 33,922,061 +1,657,817 1.97% 223,034,447
2023-03-07 2023-03-03 6.671 32,264,244 +2,901,182 1.87% 215,248,352
2023-03-06 2023-03-02 6.358 29,363,062 +4,558,998 1.71% 186,683,170
2023-02-22 2023-02-20 6.129 24,804,064 +414,455 1.44% 152,012,662
2023-02-15 2023-02-13 5.984 24,389,609 -248,673 1.42% 145,941,809
2023-02-14 2023-02-10 5.911 24,638,282 +32,742 1.43% 145,646,386
2023-02-13 2023-02-09 6.020 24,605,540 -5,388 1.43% 148,124,418
2023-01-17 2023-01-13 5.827 24,610,928 -497,345 1.43% 143,406,333
2023-01-13 2023-01-11 5.863 25,108,273 -334,050 1.46% 147,213,054
2023-01-12 2023-01-10 5.863 25,442,323 +7,460 1.48% 149,171,632
2023-01-06 2023-01-04 5.996 25,434,863 -332,807 1.48% 152,503,216
2023-01-05 2023-01-03 5.899 25,767,670 -578,993 1.50% 152,011,771
2022-12-29 2022-12-23 5.634 26,346,663 -828,909 1.53% 148,434,792
2022-12-23 2022-12-21 5.706 27,175,572 -240,798 1.58% 155,071,877
2022-12-22 2022-12-20 5.706 27,416,370 -85,378 1.59% 156,445,942
2022-12-20 2022-12-16 5.984 27,501,748 -263,593 1.60% 164,564,132
2022-12-19 2022-12-15 5.887 27,765,341 +181,117 1.61% 163,461,712
2022-12-16 2022-12-14 5.972 27,584,224 +266,909 1.60% 164,724,872
2022-12-15 2022-12-13 6.044 27,317,315 +248,672 1.59% 165,108,315
2022-12-14 2022-12-12 6.080 27,068,643 +8,289 1.57% 164,584,992
2022-12-13 2022-12-09 6.141 27,060,354 -248,672 1.57% 166,166,880
2022-12-12 2022-12-08 6.116 27,309,026 -1,036,136 1.59% 167,034,961
2022-12-09 2022-12-07 5.972 28,345,162 +414,454 1.65% 169,268,970
2022-12-08 2022-12-06 6.213 27,930,708 +497,345 1.62% 173,533,123
2022-12-07 2022-12-05 6.334 27,433,363 +721,566 1.59% 173,752,701
2022-12-06 2022-12-02 5.549 26,711,797 +207,227 1.55% 148,236,157
2022-11-30 2022-11-28 5.586 26,504,570 -224,220 1.54% 148,045,416
2022-11-24 2022-11-22 5.200 26,728,790 +576,506 1.55% 138,979,191
2022-11-16 2022-11-14 5.019 26,152,284 +112,732 1.52% 131,249,049
2022-11-15 2022-11-11 4.910 26,039,552 -187,334 1.51% 127,856,004
2022-11-11 2022-11-09 4.826 26,226,886 -475,379 1.52% 126,561,009
2022-11-10 2022-11-08 4.826 26,702,265 -232,094 1.55% 128,855,008
2022-11-03 2022-11-01 4.608 26,934,359 +9,946 1.56% 124,126,131
2022-10-28 2022-10-26 4.741 26,924,413 +6,632 1.56% 127,653,288
2022-10-27 2022-10-25 4.717 26,917,781 -942,055 1.56% 126,972,369
2022-10-26 2022-10-24 4.741 27,859,836 +116,047 1.62% 132,088,289
2022-10-25 2022-10-21 4.970 27,743,789 +1,657,818 1.61% 137,897,438
2022-10-14 2022-10-12 4.777 26,085,971 +46,419 1.52% 124,622,197
2022-10-12 2022-10-10 4.777 26,039,552 -353,094 1.51% 124,400,436
2022-10-11 2022-10-07 4.814 26,392,646 +233,338 1.53% 127,042,502
2022-10-10 2022-10-06 4.850 26,159,308 +62,583 1.52% 126,866,078
2022-10-06 2022-10-03 4.705 26,096,725 +547,908 1.52% 122,784,579
2022-10-05 2022-09-30 4.850 25,548,817 +414,455 1.48% 123,905,350
2022-10-03 2022-09-29 4.741 25,134,362 +828,909 1.46% 119,166,347
2022-09-29 2022-09-27 4.970 24,305,453 -530,502 1.41% 120,807,569
2022-09-28 2022-09-26 4.970 24,835,955 +414,454 1.44% 123,444,371
2022-09-27 2022-09-23 5.055 24,421,501 +828,909 1.42% 123,446,729
2022-09-16 2022-09-14 5.356 23,592,592 +48,825 1.37% 126,372,285
2022-08-19 2022-08-17 5.393 23,543,767 +958,218 1.37% 126,962,856
2022-08-15 2022-08-11 5.332 22,585,549 -413,211 1.31% 120,433,174
2022-07-27 2022-07-25 5.477 22,998,760 -36,057 1.34% 125,966,042
2022-07-18 2022-07-14 6.361 23,034,817 +1,365,500 1.34% 146,520,772
2022-07-07 2022-07-05 6.399 21,669,317 -958,339 1.34% 138,668,726
2022-06-29 2022-06-27 6.245 22,627,656 -233,931 1.40% 141,319,237
2022-06-27 2022-06-23 6.322 22,861,587 -51,465 1.41% 144,539,334
2022-06-16 2022-06-14 6.322 22,913,052 -48,346 1.42% 144,864,715
2022-06-10 2022-06-08 6.515 22,961,398 -67,840 1.42% 149,587,325
2022-06-08 2022-06-06 6.528 23,029,238 +311,908 1.42% 150,324,617
2022-06-07 2022-06-02 6.579 22,717,330 +194,163 1.40% 149,453,954
2022-06-02 2022-05-31 6.592 22,523,167 -372,730 1.39% 148,465,427
2022-05-27 2022-05-25 6.605 22,895,897 -105,659 1.41% 151,215,966
2022-05-23 2022-05-19 6.694 23,001,556 -3,899 1.42% 153,978,639
2022-05-19 2022-05-17 6.617 23,005,455 -96,302 1.42% 152,234,570
2022-05-18 2022-05-16 6.540 23,101,757 -1,511,977 1.43% 151,094,252
2022-05-13 2022-05-11 6.669 24,613,734 -5,458 1.52% 164,139,688
2022-05-04 2022-04-29 6.720 24,619,192 -614,070 1.52% 165,438,978
2022-05-03 2022-04-28 6.656 25,233,262 -408,990 1.56% 167,947,488
2022-04-28 2022-04-26 6.220 25,642,252 -1,128,329 1.58% 159,488,972
2022-04-27 2022-04-25 6.194 26,770,581 -2,945,586 1.65% 165,820,295
2022-04-21 2022-04-19 6.823 29,716,167 -249,527 1.84% 202,738,944
2022-04-20 2022-04-14 6.964 29,965,694 -344 1.85% 208,668,515
2022-04-14 2022-04-12 6.835 29,966,038 -54,974 1.85% 204,827,984
2022-04-13 2022-04-11 6.771 30,021,012 +167,103 1.85% 203,278,762
2022-04-12 2022-04-08 6.925 29,853,909 -184,806 1.84% 206,741,528
2022-04-08 2022-04-06 6.643 30,038,715 -2,327,617 1.86% 199,546,386
2022-04-07 2022-04-04 6.335 32,366,332 +875,293 2.00% 205,046,892
2022-04-04 2022-03-31 6.143 31,491,039 -390 1.95% 193,443,998
2022-04-01 2022-03-30 6.284 31,491,429 -625,766 1.95% 197,888,795
2022-03-29 2022-03-25 6.143 32,117,195 -673,723 1.98% 197,290,366
2022-03-28 2022-03-24 6.207 32,790,918 -283,857 2.03% 203,531,528
2022-03-25 2022-03-23 6.310 33,074,775 +1,560 2.04% 208,686,693
2022-03-22 2022-03-18 6.297 33,073,215 -3,119 2.04% 208,252,711
2022-03-17 2022-03-15 5.643 33,076,334 -768,650 2.04% 186,639,173
2022-03-15 2022-03-11 6.348 33,844,984 -202,351 2.09% 214,848,472
2022-03-08 2022-03-04 6.617 34,047,335 +518,938 2.10% 225,302,278
2022-03-01 2022-02-25 6.797 33,528,397 -385,597 2.07% 227,887,979
2022-02-28 2022-02-24 6.835 33,913,994 -70,959 2.09% 231,813,596
2022-02-24 2022-02-22 7.143 33,984,953 +31,581 2.10% 242,758,601
2022-02-23 2022-02-21 7.220 33,953,372 +79,146 2.10% 245,145,578
2022-02-22 2022-02-18 7.259 33,874,226 -196,892 2.09% 245,877,375
2022-02-16 2022-02-14 7.374 34,071,118 +1,608,278 2.10% 251,238,959
2022-02-15 2022-02-11 7.515 32,462,840 +202,351 2.01% 243,959,022
2022-02-10 2022-02-08 7.489 32,260,489 -54,584 1.99% 241,610,915
2022-02-09 2022-02-07 7.477 32,315,073 +649,160 2.00% 241,605,298
2022-01-28 2022-01-26 7.169 31,665,913 -179,348 1.96% 227,005,604
2022-01-26 2022-01-24 7.387 31,845,261 -14,815 1.97% 235,233,978
2022-01-18 2022-01-14 7.066 31,860,076 +39,750 1.97% 225,128,855
2022-01-11 2022-01-07 7.028 31,820,326 +1,290,692 1.97% 223,623,757
2021-12-20 2021-12-16 6.463 30,529,634 -326,724 1.89% 197,326,263
2021-12-17 2021-12-15 6.386 30,856,358 +3,899 1.91% 197,063,760
2021-12-10 2021-12-08 6.553 30,852,459 +34,370 1.91% 202,182,443
2021-12-09 2021-12-07 6.553 30,818,089 -306,840 1.90% 201,957,210
2021-12-08 2021-12-06 6.374 31,124,929 -23,393 1.92% 198,379,830
2021-11-29 2021-11-25 6.412 31,148,322 -89,674 1.92% 199,727,293
2021-11-24 2021-11-22 6.233 31,237,996 -646,040 1.93% 194,693,831
2021-11-16 2021-11-12 6.348 31,884,036 -223,405 1.97% 202,400,344
2021-11-15 2021-11-11 6.348 32,107,441 -96,692 1.98% 203,818,522
2021-11-11 2021-11-09 6.245 32,204,133 -384,427 1.99% 201,128,368
2021-11-09 2021-11-05 6.258 32,588,560 -429,654 2.01% 203,947,201
2021-11-08 2021-11-04 6.284 33,018,214 -72,129 2.04% 207,482,950
2021-11-05 2021-11-03 6.335 33,090,343 -125,153 2.04% 209,633,639
2021-11-04 2021-11-02 6.374 33,215,496 -187,925 2.05% 211,704,401
2021-11-03 2021-11-01 6.476 33,403,421 -314,638 2.06% 216,329,169
2021-10-29 2021-10-27 6.566 33,718,059 -189,484 2.08% 221,393,713
2021-10-26 2021-10-22 6.669 33,907,543 -272,920 2.09% 226,116,587
2021-10-22 2021-10-20 6.656 34,180,463 +3,509 2.11% 227,498,248
2021-10-21 2021-10-19 6.656 34,176,954 -217,556 2.11% 227,474,892
2021-10-20 2021-10-18 6.681 34,394,510 -356,746 2.12% 229,805,070
2021-10-19 2021-10-15 6.669 34,751,256 +61,213 2.15% 231,742,990
2021-10-18 2021-10-12 6.733 34,690,043 -116,966 2.14% 233,559,156
2021-10-15 2021-10-11 6.797 34,807,009 -466,303 2.15% 236,578,531
2021-10-12 2021-10-08 6.976 35,273,312 +224,184 2.18% 246,080,894
2021-10-08 2021-10-06 6.964 35,049,128 -77,977 2.16% 244,067,416
2021-10-04 2021-09-29 6.502 35,127,105 -94,743 2.17% 228,393,150
2021-09-27 2021-09-23 6.925 35,221,848 -17,154 2.18% 243,915,082
2021-09-16 2021-09-14 7.066 35,239,002 -1,170 2.18% 249,004,936
2021-09-10 2021-09-08 7.323 35,240,172 -390 2.18% 258,051,795
2021-09-09 2021-09-07 7.477 35,240,562 +299,042 2.18% 263,477,866
2021-09-08 2021-09-06 7.400 34,941,520 +299,043 2.16% 258,553,465
2021-09-07 2021-09-03 7.028 34,642,477 +673,149 2.14% 243,456,992
2021-09-06 2021-09-02 7.079 33,969,328 +46,786 2.10% 240,468,830
2021-09-02 2021-08-31 6.502 33,922,542 -2,637,186 2.10% 220,561,194
2021-08-31 2021-08-27 6.284 36,559,728 -93,183 2.26% 229,737,448
2021-08-30 2021-08-26 6.271 36,652,911 -69,790 2.26% 229,852,953
2021-08-25 2021-08-23 6.156 36,722,701 -1,556,563 2.27% 226,052,134
2021-08-24 2021-08-20 6.117 38,279,264 -2,054,698 2.36% 234,161,081
2021-08-19 2021-08-17 6.258 40,333,962 -1,013,897 2.49% 252,419,826
2021-08-18 2021-08-16 6.220 41,347,859 -1,013,508 2.55% 257,174,274
2021-08-17 2021-08-13 6.194 42,361,367 -2,729 2.62% 262,391,555
2021-08-13 2021-08-11 6.117 42,364,096 -608,222 2.62% 259,148,727
2021-08-12 2021-08-10 6.130 42,972,318 -1,643,368 2.65% 263,420,418
2021-08-11 2021-08-09 6.143 44,615,686 -722,848 2.76% 274,066,431
2021-08-10 2021-08-06 6.143 45,338,534 -325,165 2.80% 278,506,761
2021-08-05 2021-08-03 6.181 45,663,699 -5,458 2.82% 282,261,005
2021-08-03 2021-07-30 6.053 45,669,157 +4,679 2.82% 276,438,005
2021-08-02 2021-07-29 6.015 45,664,478 -32,361 2.82% 274,652,842
2021-07-30 2021-07-28 5.925 45,696,839 -3,119 2.82% 270,745,278
2021-07-29 2021-07-27 6.027 45,699,958 +1,604,379 2.82% 275,452,308
2021-07-28 2021-07-26 6.800 44,095,579 -19,494 2.72% 299,836,278
2021-07-27 2021-07-23 6.868 44,115,073 +2,296,338 2.72% 302,962,532
2021-07-26 2021-07-22 6.786 41,818,735 -1,380,760 2.73% 283,786,870
2021-07-22 2021-07-20 6.786 43,199,495 -205,198 2.82% 293,156,871
2021-07-21 2021-07-19 6.786 43,404,693 -4,864,228 2.84% 294,549,368
2021-07-20 2021-07-16 6.827 48,268,921 +235,407 3.16% 329,523,945
2021-07-19 2021-07-15 6.840 48,033,514 +179,594 3.14% 328,568,783
2021-07-16 2021-07-14 6.827 47,853,920 +15,473 3.13% 326,690,802
2021-07-15 2021-07-13 6.868 47,838,447 +56,365 3.13% 328,532,994
2021-07-14 2021-07-12 6.854 47,782,082 +121,572 3.12% 327,497,395
2021-07-13 2021-07-09 6.813 47,660,510 +106,836 3.12% 324,723,564
2021-07-12 2021-07-08 6.827 47,553,674 +512,726 3.11% 324,641,072
2021-07-09 2021-07-07 6.908 47,040,948 -579,124 3.07% 324,971,482
2021-07-08 2021-07-06 6.908 47,620,072 +106,099 3.11% 328,972,225
2021-07-06 2021-07-02 6.922 47,513,973 -42,734 3.11% 328,884,136
2021-07-05 2021-06-30 6.963 47,556,707 -11,420 3.11% 331,116,286
2021-07-02 2021-06-29 7.003 47,568,127 +4,001,772 3.11% 333,132,616
2021-06-30 2021-06-28 7.017 43,566,355 -606,278 2.85% 305,698,404
2021-06-29 2021-06-25 6.976 44,172,633 -798,321 2.89% 308,154,000
2021-06-28 2021-06-24 6.949 44,970,954 -547,441 2.94% 312,502,477
2021-06-25 2021-06-23 6.949 45,518,395 -876,790 2.98% 316,306,636
2021-06-24 2021-06-22 6.908 46,395,185 -158,780 3.03% 320,510,378
2021-06-23 2021-06-21 6.922 46,553,965 -1,353,867 3.04% 322,239,114
2021-06-22 2021-06-18 6.881 47,907,832 -23,946 3.13% 329,659,716
2021-06-21 2021-06-17 6.935 47,931,778 -795,005 3.13% 332,426,657
2021-06-18 2021-06-16 6.935 48,726,783 -320,139 3.19% 337,940,345
2021-06-17 2021-06-15 6.949 49,046,922 -1,172,983 3.21% 340,826,317
2021-06-16 2021-06-11 6.963 50,219,905 -555,177 3.28% 349,658,955
2021-06-15 2021-06-10 6.949 50,775,082 +98,362 3.32% 352,835,275
2021-06-11 2021-06-09 6.922 50,676,720 -1,640,113 3.31% 350,776,166
2021-06-10 2021-06-08 6.908 52,316,833 -1,651,165 3.42% 361,418,710
2021-06-09 2021-06-07 6.922 53,967,998 -606,385 3.53% 373,557,867
2021-06-08 2021-06-04 6.840 54,574,383 -272,615 3.57% 373,310,988
2021-06-04 2021-06-02 6.827 54,846,998 +88,416 3.59% 374,431,390
2021-06-02 2021-05-31 6.813 54,758,582 -170,201 3.58% 373,084,592
2021-06-01 2021-05-28 6.840 54,928,783 -545,230 3.59% 375,735,229
2021-05-25 2021-05-21 6.908 55,474,013 -424,396 3.63% 383,229,356
2021-05-21 2021-05-18 6.963 55,898,409 -91,510 3.65% 389,195,863
2021-05-17 2021-05-13 6.990 55,989,919 -4,421 3.66% 391,352,823
2021-05-14 2021-05-12 7.098 55,994,340 +73,680 3.66% 397,463,472
2021-05-13 2021-05-11 7.112 55,920,660 -737 3.66% 397,699,439
2021-05-12 2021-05-10 7.261 55,921,397 +1,533,277 3.66% 406,053,443
2021-05-11 2021-05-07 7.125 54,388,120 +584,281 3.56% 387,538,410
2021-05-10 2021-05-06 7.139 53,803,839 -227,022 3.52% 384,105,399
2021-05-05 2021-05-03 6.976 54,030,861 +1,020,465 3.53% 376,926,273
2021-05-03 2021-04-29 6.895 53,010,396 -5,894 3.47% 365,490,559
2021-04-30 2021-04-28 6.868 53,016,290 -60,786 3.47% 364,092,097
2021-04-29 2021-04-27 6.908 53,077,076 -200,041 3.47% 366,670,672
2021-04-28 2021-04-26 6.949 53,277,117 -269,299 3.48% 370,221,878
2021-04-27 2021-04-23 6.949 53,546,416 -48,997 3.50% 372,093,233
2021-04-21 2021-04-19 7.044 53,595,413 -369 3.50% 377,525,579
2021-04-19 2021-04-15 6.868 53,595,782 -737 3.50% 368,071,789
2021-04-16 2021-04-14 6.908 53,596,519 -368 3.50% 370,259,124
2021-04-12 2021-04-08 6.949 53,596,887 +74,048 3.50% 372,443,955
2021-04-09 2021-04-07 6.963 53,522,839 +215,145 3.50% 372,655,821
2021-04-07 2021-03-31 6.827 53,307,694 -978,836 3.48% 363,922,816
2021-04-01 2021-03-30 6.691 54,286,530 +306,139 3.55% 363,237,271
2021-03-31 2021-03-29 6.650 53,980,391 +721,694 3.53% 358,990,957
2021-03-26 2021-03-24 6.610 53,258,697 -655,123 3.48% 352,022,888
2021-03-25 2021-03-23 6.773 53,913,820 -534,179 3.52% 365,133,813
2021-03-24 2021-03-22 6.854 54,447,999 -471,919 3.56% 373,185,452
2021-03-23 2021-03-19 6.827 54,919,918 -509,865 3.59% 374,929,202
2021-03-22 2021-03-18 6.881 55,429,783 -3,684 3.62% 381,419,191
2021-03-19 2021-03-17 6.854 55,433,467 -539,704 3.62% 379,939,829
2021-03-18 2021-03-16 6.949 55,973,171 -137,045 3.66% 388,956,716
2021-03-17 2021-03-15 6.813 56,110,216 -6,631 3.67% 382,293,629
2021-03-15 2021-03-11 6.691 56,116,847 -368 3.67% 375,484,128
2021-03-12 2021-03-10 6.610 56,117,215 -645,586 3.67% 370,916,774
2021-03-11 2021-03-09 6.637 56,762,801 -1,620,588 3.71% 376,724,686
2021-03-10 2021-03-08 6.691 58,383,389 -368 3.82% 390,649,815
2021-03-09 2021-03-05 6.840 58,383,757 -14,139 3.82% 399,368,657
2021-03-08 2021-03-04 6.854 58,397,896 -2,009,249 3.82% 400,257,963
2021-03-05 2021-03-03 6.963 60,407,145 -213,672 3.95% 420,588,194
2021-03-04 2021-03-02 6.881 60,620,817 -1,597,747 3.96% 417,139,338
2021-03-03 2021-03-01 6.935 62,218,564 -545,230 4.07% 431,511,412
2021-03-02 2021-02-26 6.935 62,763,794 -1,842 4.10% 435,292,807
2021-03-01 2021-02-25 7.085 62,765,636 -369 4.10% 444,676,153
2021-02-26 2021-02-24 6.881 62,766,005 -447,973 4.10% 431,900,642
2021-02-25 2021-02-23 7.098 63,213,978 -346,811 4.13% 448,710,480
2021-02-24 2021-02-22 7.071 63,560,789 -641,751 4.15% 449,446,917
2021-02-23 2021-02-19 7.044 64,202,540 -93,574 4.20% 452,242,081
2021-02-22 2021-02-18 6.705 64,296,114 -329,717 4.20% 431,085,164
2021-02-19 2021-02-17 6.773 64,625,831 -20,262 4.22% 437,681,398
2021-02-18 2021-02-16 6.528 64,646,093 -3,786,038 4.23% 422,025,567
2021-02-17 2021-02-11 6.393 68,432,131 -685,959 4.47% 437,453,982
2021-02-16 2021-02-09 6.420 69,118,090 +194,883 4.52% 443,715,165
2021-02-10 2021-02-08 6.460 68,923,207 -1,955,045 4.51% 445,270,407
2021-02-09 2021-02-05 6.298 70,878,252 -2,537,109 4.63% 446,357,033
2021-02-08 2021-02-04 6.189 73,415,361 -2,103,842 4.80% 454,363,236
2021-02-05 2021-02-03 6.298 75,519,203 -83,995 4.94% 475,583,503
2021-02-04 2021-02-02 6.365 75,603,198 -832,582 4.94% 481,242,985
2021-02-03 2021-02-01 6.379 76,435,780 -223,619 5.00% 487,580,089
2021-02-02 2021-01-29 6.270 76,659,399 -3,684 5.01% 480,683,028
2021-02-01 2021-01-28 6.284 76,663,083 -224,576 5.01% 481,746,618
2021-01-29 2021-01-27 6.433 76,887,659 -737 5.03% 494,636,753
2021-01-28 2021-01-26 6.379 76,888,396 -14,072 5.03% 490,467,304
2021-01-27 2021-01-25 6.379 76,902,468 -99,100 5.03% 490,557,069
2021-01-26 2021-01-22 6.596 77,001,568 -261,563 5.03% 507,910,558
2021-01-21 2021-01-19 6.990 77,263,131 -9,579 5.05% 540,046,226
2021-01-18 2021-01-14 6.813 77,272,710 -15,841 5.05% 526,479,255
2021-01-15 2021-01-13 6.827 77,288,551 -133,682 5.05% 527,636,163
2021-01-14 2021-01-12 6.488 77,422,233 -409,592 5.06% 502,278,967
2021-01-13 2021-01-11 6.270 77,831,825 -132,992 5.09% 488,034,577
2021-01-12 2021-01-08 6.135 77,964,817 +2,098,232 5.10% 478,286,917
2021-01-11 2021-01-07 6.162 75,866,585 -2,881,525 4.96% 467,474,355
2021-01-08 2021-01-06 6.352 78,748,110 -547,607 5.15% 500,192,753
2021-01-07 2021-01-05 5.782 79,295,717 -15,542,010 5.18% 458,469,799
2021-01-06 2021-01-04 5.700 94,837,727 -11,181,182 6.20% 540,607,205
2021-01-05 2020-12-31 5.755 106,018,909 -4,830,268 6.93% 610,099,389
2021-01-04 2020-12-29 5.863 110,849,177 -4,436,524 7.25% 649,931,554
2020-12-30 2020-12-28 5.931 115,285,701 -6,124,434 7.54% 683,767,232
2020-12-29 2020-12-24 5.958 121,410,135 -9,123,059 7.94% 723,387,275
2020-12-28 2020-12-22 5.917 130,533,194 -2,115,510 8.53% 772,429,509
2020-12-23 2020-12-21 6.053 132,648,704 +4,160,210 8.67% 802,951,424
2020-12-22 2020-12-18 5.999 128,488,494 -9,518,249 8.40% 770,793,264
2020-12-21 2020-12-17 6.257 138,006,743 -2,619,102 9.02% 863,480,699
2020-12-18 2020-12-16 6.108 140,625,845 -5,862,529 9.19% 858,873,220
2020-12-17 2020-12-15 6.230 146,488,374 -19,627,407 9.58% 912,572,226
2020-12-16 2020-12-14 6.325 166,115,781 +8,418,826 10.86% 1,050,626,164
2020-12-15 2020-12-11 6.298 157,696,955 -662,368 10.31% 993,099,334
2020-12-14 2020-12-10 6.433 158,359,323 -2,028,951 10.35% 1,018,763,510
2020-12-11 2020-12-09 6.488 160,388,274 +408,554 10.48% 1,040,523,548
2020-12-10 2020-12-08 6.637 159,979,720 +1,408,022 10.46% 1,061,757,150
2020-12-09 2020-12-07 6.759 158,571,698 -981,047 10.37% 1,071,781,909
2020-12-08 2020-12-04 6.908 159,552,745 +1,444,962 10.43% 1,102,233,142
2020-12-07 2020-12-03 7.017 158,107,783 -617,356 10.34% 1,109,417,967
2020-12-04 2020-12-02 7.030 158,725,139 -708,773 10.38% 1,115,904,114
2020-12-03 2020-12-01 7.058 159,433,912 -5,961,066 10.42% 1,125,214,834
2020-12-02 2020-11-30 6.949 165,394,978 -6,727,366 10.81% 1,149,327,193
2020-12-01 2020-11-27 7.220 172,122,344 -5,558,112 11.25% 1,242,797,259
2020-11-30 2020-11-26 7.207 177,680,456 -1,682,479 11.61% 1,280,517,694
2020-11-27 2020-11-25 7.207 179,362,935 -1,973,097 11.72% 1,292,643,080
2020-11-26 2020-11-24 7.193 181,336,032 -2,010,666 11.85% 1,304,401,773
2020-11-25 2020-11-23 7.302 183,346,698 -1,020,108 11.98% 1,338,772,464
2020-11-24 2020-11-20 7.207 184,366,806 -2,560,627 12.05% 1,328,705,265
2020-11-23 2020-11-19 7.315 186,927,433 -1,019,728 12.22% 1,367,455,524
2020-11-20 2020-11-18 7.533 187,947,161 -239,189 12.29% 1,415,729,090
2020-11-19 2020-11-17 7.492 188,186,350 -3,200,652 12.30% 1,409,868,474
2020-11-18 2020-11-16 7.370 191,387,002 -1,107,776 12.51% 1,410,469,410
2020-11-17 2020-11-13 7.573 192,494,778 -5,506,634 12.58% 1,457,822,182
2020-11-16 2020-11-12 7.899 198,001,412 +377,681 12.94% 1,564,021,341
2020-11-13 2020-11-11 8.170 197,623,731 -2,733,963 12.92% 1,614,681,942
2020-11-12 2020-11-10 7.315 200,357,694 -1,390,412 13.10% 1,465,703,728
2020-11-11 2020-11-09 7.166 201,748,106 -2,481,292 13.19% 1,445,755,295
2020-11-10 2020-11-06 7.166 204,229,398 -865,738 13.35% 1,463,536,582
2020-11-09 2020-11-05 7.153 205,095,136 -384,637 13.41% 1,466,956,983
2020-11-06 2020-11-04 7.030 205,479,773 -41,776 13.43% 1,444,608,746
2020-11-05 2020-11-03 7.058 205,521,549 -401,910 13.43% 1,450,481,222
2020-11-04 2020-11-02 7.003 205,923,459 +7,190,120 13.46% 1,442,138,360
2020-11-03 2020-10-30 7.112 198,733,339 -537,079 12.99% 1,413,362,028
2020-11-02 2020-10-29 7.125 199,270,418 -146,254 13.03% 1,419,886,199
2020-10-30 2020-10-28 7.125 199,416,672 -355,708 13.04% 1,420,928,321
2020-10-29 2020-10-27 7.220 199,772,380 -44,008 13.06% 1,442,442,396
2020-10-28 2020-10-23 7.451 199,816,388 -340,033 13.06% 1,488,863,391
2020-10-27 2020-10-22 6.963 200,156,421 -2,610,476 13.08% 1,393,600,504
2020-10-23 2020-10-21 7.017 202,766,897 +94,310 13.25% 1,422,784,093
2020-10-22 2020-10-20 6.935 202,672,587 +324,873 13.25% 1,405,618,013
2020-10-21 2020-10-19 7.044 202,347,714 +3,146,423 13.23% 1,425,335,372
2020-10-20 2020-10-16 6.881 199,201,291 -3,455,822 13.02% 1,370,728,715
2020-10-19 2020-10-15 6.963 202,657,113 +1,526,812 13.25% 1,411,011,715
2020-10-16 2020-10-14 7.017 201,130,301 +726,852 13.15% 1,411,300,351
2020-10-15 2020-10-12 7.234 200,403,449 +881,210 13.10% 1,449,718,908
2020-10-14 2020-10-09 7.207 199,522,239 -702,001 13.04% 1,437,928,308
2020-10-12 2020-10-08 7.315 200,224,240 -431,764 13.09% 1,464,727,454
2020-10-09 2020-10-07 7.288 200,656,004 +4,411,764 13.12% 1,462,439,294
2020-10-08 2020-10-06 7.329 196,244,240 +650,727 12.83% 1,438,275,495
2020-10-07 2020-10-05 7.234 195,593,513 -582,794 12.79% 1,414,923,823
2020-10-06 2020-09-30 7.234 196,176,307 +534,547 12.82% 1,419,139,756
2020-10-05 2020-09-29 7.261 195,641,760 +247,932 12.79% 1,420,583,434
2020-09-30 2020-09-28 7.383 195,393,828 +1,060,253 12.77% 1,442,650,544
2020-09-29 2020-09-25 7.193 194,333,575 +582,439 12.70% 1,397,896,806
2020-09-28 2020-09-24 7.261 193,751,136 -404,502 12.67% 1,406,855,337
2020-09-25 2020-09-23 7.383 194,155,638 +320,641 12.69% 1,433,508,620
2020-09-24 2020-09-22 7.546 193,834,997 +1,092,967 12.67% 1,462,710,524
2020-09-23 2020-09-21 7.655 192,742,030 -582,046 12.60% 1,475,390,340
2020-09-22 2020-09-18 7.750 193,324,076 +6,118,329 12.64% 1,498,212,631
2020-09-21 2020-09-17 7.505 187,205,747 +288,825 12.24% 1,405,062,720
2020-09-18 2020-09-16 7.519 186,916,922 +241,301 12.22% 1,405,431,840
2020-09-17 2020-09-15 7.560 186,675,621 +22,841 12.20% 1,411,218,310
2020-09-16 2020-09-14 7.587 186,652,780 +34,630 12.20% 1,416,112,229
2020-09-15 2020-09-11 7.641 186,618,150 -745,640 12.20% 1,425,980,798
2020-09-14 2020-09-10 7.709 187,363,790 -489,603 12.25% 1,444,393,087
2020-09-11 2020-09-09 7.818 187,853,393 +1,287,781 12.28% 1,468,564,176
2020-09-10 2020-09-08 7.818 186,565,612 +87,089 12.20% 1,458,496,809
2020-09-09 2020-09-07 7.763 186,478,523 +372,820 12.19% 1,447,692,259
2020-09-08 2020-09-04 7.845 186,105,703 -405,313 12.17% 1,459,953,162
2020-09-07 2020-09-03 7.763 186,511,016 -648,268 12.19% 1,447,944,513
2020-09-04 2020-09-02 7.913 187,159,284 +279,140 12.23% 1,480,919,094
2020-09-03 2020-09-01 8.062 186,880,144 +195,251 12.22% 1,506,610,562
2020-09-02 2020-08-31 8.089 186,684,893 -1,161,789 12.20% 1,510,103,930
2020-09-01 2020-08-28 8.347 187,846,682 +594,965 12.28% 1,567,942,193
2020-08-31 2020-08-27 8.401 187,251,717 +303,818 12.24% 1,573,141,762
2020-08-28 2020-08-26 8.659 186,947,899 +604,145 12.22% 1,618,798,041
2020-08-27 2020-08-25 8.808 186,343,754 +309,713 12.18% 1,641,386,813
2020-08-26 2020-08-24 8.754 186,034,041 +1,364,550 12.16% 1,628,559,151
2020-08-25 2020-08-21 8.822 184,669,491 +824,611 12.07% 1,629,145,644
2020-08-24 2020-08-20 8.673 183,844,880 +58,575 12.02% 1,594,423,917
2020-08-21 2020-08-19 8.727 183,786,305 -76,258 12.01% 1,603,893,481
2020-08-20 2020-08-18 8.890 183,862,563 -2,762,664 12.02% 1,634,504,093
2020-08-19 2020-08-17 9.283 186,625,227 +1,755,444 12.20% 1,732,518,391
2020-08-18 2020-08-14 8.849 184,869,783 -1,479,859 12.08% 1,635,930,803
2020-08-17 2020-08-13 8.890 186,349,642 -668,168 12.18% 1,656,613,764
2020-08-14 2020-08-12 8.646 187,017,810 +1,540,922 12.22% 1,616,865,157
2020-08-13 2020-08-11 8.646 185,476,888 +620,489 12.12% 1,603,543,094
2020-08-12 2020-08-10 8.673 184,856,399 -178,634 12.08% 1,603,196,476
2020-08-11 2020-08-07 8.483 185,035,033 +52,021 12.10% 1,569,586,960
2020-08-10 2020-08-06 8.537 184,983,012 +405,349 12.09% 1,579,188,217
2020-08-07 2020-08-05 8.523 184,577,663 -102,783 12.07% 1,573,222,646
2020-08-06 2020-08-04 8.632 184,680,446 -2,824,074 12.07% 1,594,150,916
2020-08-05 2020-08-03 8.483 187,504,520 -217,503 12.26% 1,590,534,748
2020-08-04 2020-07-31 8.401 187,722,023 -707,253 12.27% 1,577,092,904
2020-08-03 2020-07-30 8.469 188,429,276 +81,067 12.32% 1,595,821,720
2020-07-31 2020-07-29 8.320 188,348,209 +440,468 12.31% 1,567,015,788
2020-07-30 2020-07-28 8.401 187,907,741 +214,553 12.28% 1,578,653,160
2020-07-29 2020-07-27 8.347 187,693,188 -111,523 12.27% 1,566,660,990
2020-07-28 2020-07-24 8.415 187,804,711 +12,256 12.28% 1,580,336,513
2020-07-27 2020-07-23 8.713 187,792,455 +701,072 12.28% 1,636,306,179
2020-07-24 2020-07-22 8.727 187,091,383 -10,417,327 12.23% 1,632,736,724
2020-07-23 2020-07-21 8.890 197,508,710 -919,394 12.91% 1,755,815,810
2020-07-22 2020-07-20 9.053 198,428,104 +120,467 12.97% 1,796,306,409
2020-07-21 2020-07-17 8.659 198,307,637 +3,764,339 12.96% 1,717,162,996
2020-07-20 2020-07-16 8.673 194,543,298 +1,009,695 12.72% 1,687,207,646
2020-07-17 2020-07-15 9.511 193,533,603 -13,042 12.65% 1,840,718,819
2020-07-16 2020-07-14 9.623 193,546,645 +4,229,618 12.65% 1,862,595,806
2020-07-15 2020-07-13 9.595 189,317,027 -5,538,084 12.81% 1,816,572,692
2020-07-14 2020-07-10 9.652 194,855,111 -6,765,652 13.18% 1,880,662,828
2020-07-13 2020-07-09 10.129 201,620,763 -1,700,845 13.64% 2,042,268,884
2020-07-10 2020-07-08 10.115 203,321,608 +1,080,511 13.76% 2,056,640,738
2020-07-09 2020-07-07 10.073 202,241,097 +356,285 13.68% 2,037,187,346
2020-07-08 2020-07-06 10.129 201,884,812 -2,303,361 13.66% 2,044,943,504
2020-07-07 2020-07-03 9.047 204,188,173 +1,028,692 13.82% 1,847,391,123
2020-07-06 2020-07-02 8.851 203,159,481 -3,994,545 13.75% 1,798,125,690
2020-07-03 2020-06-30 8.556 207,154,026 -4,369,737 14.02% 1,772,364,622
2020-07-02 2020-06-29 8.359 211,523,763 -7,566,388 14.31% 1,768,147,664
2020-06-30 2020-06-26 8.752 219,090,151 +2,651,655 14.82% 1,917,579,169
2020-06-29 2020-06-24 8.991 216,438,496 -4,563,702 14.64% 1,946,062,945
2020-06-26 2020-06-23 9.230 221,002,198 -1,528,559 14.95% 2,039,878,800
2020-06-24 2020-06-22 9.511 222,530,757 -1,436,375 15.06% 2,116,513,855
2020-06-23 2020-06-19 9.666 223,967,132 -707,172 15.15% 2,164,786,788
2020-06-22 2020-06-18 9.722 224,674,304 +20,053 15.20% 2,184,247,771
2020-06-19 2020-06-17 9.595 224,654,251 -774,366 15.20% 2,155,647,508
2020-06-18 2020-06-16 9.680 225,428,617 +1,618,987 15.25% 2,182,080,008
2020-06-17 2020-06-15 9.497 223,809,630 +199,561 15.14% 2,125,533,073
2020-06-16 2020-06-12 9.623 223,610,069 -405,982 15.13% 2,151,911,116
2020-06-15 2020-06-11 9.890 224,016,051 -1,297,421 15.16% 2,215,614,497
2020-06-12 2020-06-10 9.975 225,313,472 +906,121 15.25% 2,247,438,987
2020-06-11 2020-06-09 10.129 224,407,351 -328,140 15.18% 2,273,080,130
2020-06-10 2020-06-08 10.101 224,735,491 +540,612 15.21% 2,270,089,371
2020-06-09 2020-06-05 10.129 224,194,879 -424,665 15.17% 2,270,927,947
2020-06-08 2020-06-04 10.059 224,619,544 -748,742 15.20% 2,259,451,198
2020-06-05 2020-06-03 10.115 225,368,286 -1,168,873 15.25% 2,279,647,513
2020-06-04 2020-06-02 10.059 226,537,159 +1,283,018 15.33% 2,278,740,514
2020-06-03 2020-06-01 10.059 225,254,141 -39,861 15.24% 2,265,834,618
2020-06-02 2020-05-29 9.736 225,294,002 +1,440,837 15.24% 2,193,437,510
2020-06-01 2020-05-28 9.933 223,853,165 +2,114 15.15% 2,223,438,159
2020-05-29 2020-05-27 10.045 223,851,051 +1,822,898 15.15% 2,248,576,054
2020-05-28 2020-05-26 10.045 222,028,153 +448,789 15.02% 2,230,265,107
2020-05-27 2020-05-25 10.143 221,579,364 +2,006,887 14.99% 2,247,547,665
2020-05-26 2020-05-22 10.340 219,572,477 -1,298,147 14.86% 2,270,377,726
2020-05-25 2020-05-21 10.776 220,870,624 -793,656 14.94% 2,379,993,242
2020-05-22 2020-05-20 10.874 221,664,280 +666,083 15.00% 2,410,344,268
2020-05-21 2020-05-19 10.944 220,998,197 -1,204,009 14.95% 2,418,625,292
2020-05-20 2020-05-18 10.818 222,202,206 -1,989,849 15.03% 2,403,706,806
2020-05-19 2020-05-15 10.747 224,192,055 +251,478 15.17% 2,409,484,045
2020-05-18 2020-05-14 10.790 223,940,577 -905,052 15.15% 2,416,219,666
2020-05-15 2020-05-13 11.169 224,845,629 -854,516 15.21% 2,511,273,303
2020-05-14 2020-05-12 11.239 225,700,145 -60,308 15.27% 2,536,671,484
2020-05-13 2020-05-11 11.422 225,760,453 +739,844 15.28% 2,578,581,219
2020-05-12 2020-05-08 11.366 225,020,609 -348,426 15.23% 2,557,485,730
2020-05-11 2020-05-07 11.225 225,369,035 -347,358 15.25% 2,529,783,911
2020-05-08 2020-05-06 11.323 225,716,393 -585,765 15.27% 2,555,880,503
2020-05-07 2020-05-05 11.197 226,302,158 +185,850 15.31% 2,533,899,691
2020-05-06 2020-05-04 11.366 226,116,308 -1,338,895 15.30% 2,569,938,965
2020-05-05 2020-04-29 11.942 227,455,203 -493,276 15.39% 2,716,171,595
2020-05-04 2020-04-28 11.913 227,948,479 -514,275 15.42% 2,715,657,232
2020-04-29 2020-04-27 11.998 228,462,754 +187,203 15.46% 2,741,041,937
2020-04-28 2020-04-24 11.787 228,275,551 -151,613 15.45% 2,690,690,605
2020-04-27 2020-04-23 12.040 228,427,164 -386,436 15.46% 2,750,242,390
2020-04-24 2020-04-22 12.363 228,813,600 -535,344 15.48% 2,828,830,384
2020-04-23 2020-04-21 12.335 229,348,944 -1,121,440 15.52% 2,829,004,658
2020-04-22 2020-04-20 12.405 230,470,384 -664,109 15.59% 2,859,026,829
2020-04-21 2020-04-17 12.082 231,134,493 -81,928 15.64% 2,792,579,944
2020-04-20 2020-04-16 11.787 231,216,421 -894,447 15.64% 2,725,354,726
2020-04-17 2020-04-15 11.885 232,110,868 -810,740 15.71% 2,758,723,920
2020-04-16 2020-04-14 12.279 232,921,608 +1,010,044 15.76% 2,859,984,070
2020-04-15 2020-04-09 12.349 231,911,564 +1,627,340 15.69% 2,863,872,516
2020-04-14 2020-04-08 12.180 230,284,224 +105,969 15.58% 2,804,953,631
2020-04-09 2020-04-07 12.349 230,178,255 -1,389,700 15.57% 2,842,467,909
2020-04-08 2020-04-06 12.166 231,567,955 +108,906 15.67% 2,817,336,710
2020-04-07 2020-04-03 12.166 231,459,049 -1,352,775 15.66% 2,816,011,722
2020-04-06 2020-04-02 12.223 232,811,824 -216,889 15.75% 2,845,553,058
2020-04-03 2020-04-01 11.970 233,028,713 +78,298 15.77% 2,789,275,635
2020-04-02 2020-03-31 12.194 232,950,415 -438,001 15.76% 2,840,701,597
2020-04-01 2020-03-30 11.675 233,388,416 +2,345,107 15.79% 2,724,725,286
2020-03-31 2020-03-27 11.436 231,043,309 -1,900,345 15.63% 2,642,166,626
2020-03-30 2020-03-26 11.042 232,943,654 +261,699 15.76% 2,572,265,729
2020-03-27 2020-03-25 11.028 232,681,955 +17,296 15.74% 2,566,107,008
2020-03-26 2020-03-24 10.691 232,664,659 +308,782 15.74% 2,487,467,865
2020-03-25 2020-03-23 10.537 232,355,877 +13,001 15.72% 2,448,258,815
2020-03-24 2020-03-20 11.085 232,342,876 +55,093 15.72% 2,575,424,162
2020-03-23 2020-03-19 10.466 232,287,783 +1,308,714 15.72% 2,431,224,388
2020-03-20 2020-03-18 11.211 230,979,069 +3,363,608 15.63% 2,589,511,951
2020-03-19 2020-03-17 11.337 227,615,461 +3,254,256 15.40% 2,580,582,187
2020-03-18 2020-03-16 11.408 224,361,205 -918,577 15.18% 2,559,447,319
2020-03-17 2020-03-13 12.152 225,279,782 +3,179,963 15.24% 2,737,667,665
2020-03-16 2020-03-12 12.138 222,099,819 +7,104 15.03% 2,695,903,539
2020-03-13 2020-03-11 12.504 222,092,715 +1,795,798 15.03% 2,776,941,441
2020-03-12 2020-03-10 12.813 220,296,917 +1,999,872 14.91% 2,822,576,098
2020-03-11 2020-03-09 12.546 218,297,045 -3,830,762 14.77% 2,738,682,695
2020-03-10 2020-03-06 13.178 222,127,807 -976,945 15.03% 2,927,171,507
2020-03-09 2020-03-05 13.543 223,104,752 -1,196,535 15.10% 3,021,539,363
2020-03-06 2020-03-04 13.838 224,301,287 +2,067,920 15.18% 3,103,919,132
2020-03-05 2020-03-03 13.487 222,233,367 -1,672,017 15.04% 2,997,249,532
2020-03-04 2020-03-02 13.332 223,905,384 -285,396 15.15% 2,985,198,062
2020-03-03 2020-02-28 12.532 224,190,780 +233,206 15.17% 2,809,473,915
2020-03-02 2020-02-27 12.546 223,957,574 +1,168,775 15.15% 2,809,697,824
2020-02-28 2020-02-26 11.928 222,788,799 -1,959,006 15.07% 2,657,317,480
2020-02-27 2020-02-25 11.703 224,747,805 -700,410 15.21% 2,630,164,200
2020-02-26 2020-02-24 11.843 225,448,215 -3,581,454 15.25% 2,670,033,913
2020-02-25 2020-02-21 12.208 229,029,669 -1,637,851 15.50% 2,796,107,882
2020-02-24 2020-02-20 12.223 230,667,520 -63,358 15.61% 2,819,344,205
2020-02-21 2020-02-19 12.223 230,730,878 -1,956,666 15.61% 2,820,118,601
2020-02-20 2020-02-18 12.138 232,687,544 -464,805 15.74% 2,824,420,012
2020-02-19 2020-02-17 12.152 233,152,349 +1,287,583 15.78% 2,833,337,467
2020-02-18 2020-02-14 12.012 231,864,766 +858,786 15.69% 2,785,115,916
2020-02-17 2020-02-13 11.885 231,005,980 -901,850 15.63% 2,745,591,915
2020-02-14 2020-02-12 11.759 231,907,830 +1,645,680 15.69% 2,726,988,283
2020-02-13 2020-02-11 11.745 230,262,150 +1,772,736 15.58% 2,704,401,914
2020-02-12 2020-02-10 11.703 228,489,414 -6,098,053 15.46% 2,673,951,262
2020-02-11 2020-02-07 11.492 234,587,467 +224,272 15.87% 2,695,879,718
2020-02-10 2020-02-06 11.225 234,363,195 -5,460,769 15.86% 2,630,744,015
2020-02-07 2020-02-05 10.761 239,823,964 +3,076,997 16.23% 2,580,855,851
2020-02-06 2020-02-04 10.649 236,746,967 -306,366 16.02% 2,521,134,592
2020-02-05 2020-02-03 10.509 237,053,333 -204,287 16.04% 2,491,093,713
2020-02-04 2020-01-31 10.719 237,257,620 +1,264,512 16.05% 2,543,238,617
2020-02-03 2020-01-30 10.860 235,993,108 -505,488 15.97% 2,562,838,359
2020-01-31 2020-01-29 11.085 236,498,596 -3,863,287 16.00% 2,621,488,590
2020-01-30 2020-01-24 11.450 240,361,883 -529,860 16.26% 2,752,108,858
2020-01-29 2020-01-22 11.815 240,891,743 +8,111,666 16.30% 2,846,166,559
2020-01-23 2020-01-21 11.717 232,780,077 -5,647,677 15.75% 2,727,434,062
2020-01-22 2020-01-20 12.208 238,427,754 -603,149 16.13% 2,910,844,368
2020-01-21 2020-01-17 12.138 239,030,903 +1,004,836 16.17% 2,901,417,301
2020-01-20 2020-01-16 12.110 238,026,067 -1,011,823 16.11% 2,882,532,339
2020-01-17 2020-01-15 12.223 239,037,890 +6,171,300 16.17% 2,921,651,431
2020-01-16 2020-01-14 12.447 232,866,590 -271,907 15.76% 2,898,566,758
2020-01-15 2020-01-13 12.518 233,138,497 +116,699 15.77% 2,918,327,974
2020-01-14 2020-01-10 12.433 233,021,798 +1,266,647 15.77% 2,897,224,983
2020-01-13 2020-01-09 12.504 231,755,151 +317,723 15.68% 2,897,755,935
2020-01-10 2020-01-08 12.377 231,437,428 -403,494 15.66% 2,864,520,301
2020-01-09 2020-01-07 12.742 231,840,922 +732,797 15.69% 2,954,199,254
2020-01-08 2020-01-06 12.672 231,108,125 +1,619,803 15.64% 2,928,627,617
2020-01-07 2020-01-03 12.770 229,488,322 +5,052,933 15.53% 2,930,669,709
2020-01-06 2020-01-02 12.504 224,435,389 +1,205,401 15.19% 2,806,233,120
2020-01-03 2019-12-31 11.984 223,229,988 -163,785 15.10% 2,675,124,315
2020-01-02 2019-12-27 11.970 223,393,773 +2,374,594 15.12% 2,673,948,631
2019-12-30 2019-12-24 11.801 221,019,179 -1,666,191 14.95% 2,608,264,613
2019-12-27 2019-12-20 12.012 222,685,370 -312,836 15.07% 2,674,854,739
2019-12-23 2019-12-19 12.040 222,998,206 -560,537 15.09% 2,684,878,227
2019-12-20 2019-12-18 11.970 223,558,743 -337,974 15.13% 2,675,923,266
2019-12-19 2019-12-17 11.956 223,896,717 +755,276 15.15% 2,676,823,199
2019-12-18 2019-12-16 11.689 223,141,441 +2,007,386 15.10% 2,608,230,454
2019-12-17 2019-12-13 11.745 221,134,055 +3,765,419 14.96% 2,597,193,510
2019-12-16 2019-12-12 11.450 217,368,636 +1,283,516 14.71% 2,488,839,500
2019-12-13 2019-12-11 11.197 216,085,120 -528,155 14.62% 2,419,499,768
2019-12-12 2019-12-10 11.113 216,613,275 +1,384,165 14.66% 2,407,154,434
2019-12-11 2019-12-09 11.197 215,229,110 +915,774 14.56% 2,409,915,045
2019-12-10 2019-12-06 11.000 214,313,336 +2,837,664 14.50% 2,357,509,006
2019-12-09 2019-12-05 11.000 211,475,672 +839,923 14.31% 2,326,293,877
2019-12-06 2019-12-04 11.042 210,635,749 -358,643 14.25% 2,325,932,083
2019-12-05 2019-12-03 11.169 210,994,392 -2,721,565 14.28% 2,356,570,533
2019-12-04 2019-12-02 11.169 213,715,957 +346,345 14.46% 2,386,967,359
2019-12-03 2019-11-29 11.352 213,369,612 -652,289 14.44% 2,422,067,990
2019-12-02 2019-11-28 11.562 214,021,901 -709,052 14.48% 2,474,574,050
2019-11-29 2019-11-27 11.661 214,730,953 -209,323 14.53% 2,503,889,424
2019-11-28 2019-11-26 11.759 214,940,276 +2,108,491 14.54% 2,527,467,978
2019-11-27 2019-11-25 11.843 212,831,785 +82,819 14.40% 2,520,614,695
2019-11-26 2019-11-22 11.422 212,748,966 +899,715 14.40% 2,429,967,166
2019-11-25 2019-11-21 11.380 211,849,251 +774,620 14.33% 2,410,762,091
2019-11-22 2019-11-20 11.661 211,074,631 -1,343,753 14.28% 2,461,254,555
2019-11-21 2019-11-19 11.885 212,418,384 -12,677,645 14.37% 2,524,671,430
2019-11-20 2019-11-18 11.899 225,096,029 -569,084 15.23% 2,678,512,304
2019-11-19 2019-11-15 11.885 225,665,113 +1,141,371 15.27% 2,682,113,726
2019-11-18 2019-11-14 11.815 224,523,742 +1,153,470 15.19% 2,652,776,547
2019-11-15 2019-11-13 11.773 223,370,272 -4,837,407 15.11% 2,629,733,831
2019-11-14 2019-11-12 12.194 228,207,679 +619,981 15.44% 2,782,866,552
2019-11-13 2019-11-11 12.012 227,587,698 +4,292,862 15.40% 2,733,740,580
2019-11-12 2019-11-08 12.644 223,294,836 +2,778,295 15.11% 2,823,342,663
2019-11-11 2019-11-07 12.827 220,516,541 +929,112 14.92% 2,828,488,067
2019-11-08 2019-11-06 12.658 219,587,429 +362,661 14.86% 2,779,551,126
2019-11-07 2019-11-05 12.841 219,224,768 +1,008,264 14.83% 2,814,998,817
2019-11-06 2019-11-04 12.686 218,216,504 +322,985 14.77% 2,768,329,278
2019-11-05 2019-11-01 12.251 217,893,519 +3,574,941 14.74% 2,669,335,729
2019-11-04 2019-10-31 12.054 214,318,578 -2,424,531 14.50% 2,583,387,232
2019-11-01 2019-10-30 12.307 216,743,109 -654,144 14.67% 2,667,422,478
2019-10-31 2019-10-29 12.307 217,397,253 +5,862,807 14.71% 2,675,472,923
2019-10-30 2019-10-28 12.475 211,534,446 +1,064,496 14.31% 2,638,982,225
2019-10-29 2019-10-25 12.700 210,469,950 +485,091 14.24% 2,673,012,134
2019-10-28 2019-10-24 12.841 209,984,859 +223,861 14.21% 2,696,351,945
2019-10-25 2019-10-23 12.461 209,760,998 +337,037 14.19% 2,613,910,795
2019-10-24 2019-10-22 12.208 209,423,961 -8,186 14.17% 2,556,751,667
2019-10-23 2019-10-21 12.518 209,432,147 -1,126,585 14.17% 2,621,582,026
2019-10-22 2019-10-18 12.532 210,558,732 -616,971 14.25% 2,638,642,254
2019-10-21 2019-10-17 12.532 211,175,703 -307,213 14.29% 2,646,373,901
2019-10-18 2019-10-16 12.532 211,482,916 +937,796 14.31% 2,650,223,778
2019-10-17 2019-10-15 12.124 210,545,120 +653,431 14.25% 2,552,691,765
2019-10-16 2019-10-14 12.321 209,891,689 +105,632 14.20% 2,586,051,906
2019-10-15 2019-10-11 12.335 209,786,057 +1,337,755 14.19% 2,587,697,689
2019-10-14 2019-10-10 12.265 208,448,302 -765,184 14.10% 2,556,554,217
2019-10-11 2019-10-09 12.237 209,213,486 +35,234 14.16% 2,560,060,523
2019-10-10 2019-10-08 12.377 209,178,252 +1,112,416 14.15% 2,589,016,628
2019-10-09 2019-10-04 12.265 208,065,836 +772,605 14.08% 2,551,863,389
2019-10-08 2019-10-03 12.363 207,293,231 -194,867 14.03% 2,562,773,324
2019-10-04 2019-10-02 12.082 207,488,098 -1,216,109 14.04% 2,506,882,870
2019-10-03 2019-09-30 12.040 208,704,207 -1,222,516 14.12% 2,512,779,772
2019-10-02 2019-09-27 11.998 209,926,723 -321,377 14.20% 2,518,651,034
2019-09-30 2019-09-26 12.026 210,248,100 +1,016,246 14.23% 2,528,414,349
2019-09-27 2019-09-25 12.138 209,231,854 +363,302 14.16% 2,539,708,939
2019-09-26 2019-09-24 12.391 208,868,552 +1,223,761 14.13% 2,588,117,819
2019-09-25 2019-09-23 12.770 207,644,791 +1,036,432 14.05% 2,651,717,934
2019-09-24 2019-09-20 13.164 206,608,359 +514,275 13.98% 2,719,755,609
2019-09-23 2019-09-19 12.728 206,094,084 -798,003 13.95% 2,623,228,517
2019-09-20 2019-09-18 12.883 206,892,087 -1,309,612 14.00% 2,665,358,418
2019-09-19 2019-09-17 12.925 208,201,699 +8,444,967 14.09% 2,691,004,961
2019-09-18 2019-09-16 13.108 199,756,732 +1,633,665 13.52% 2,618,336,561
2019-09-17 2019-09-13 13.220 198,123,067 +1,379,059 13.41% 2,619,190,384
2019-09-16 2019-09-12 13.051 196,744,008 +1,907,552 13.31% 2,567,790,751
2019-09-13 2019-09-11 12.897 194,836,456 +1,490,246 13.18% 2,512,784,846
2019-09-12 2019-09-10 12.742 193,346,210 +233,997 13.08% 2,463,685,981
2019-09-11 2019-09-09 13.108 193,112,213 +98,940 13.07% 2,531,242,690
2019-09-10 2019-09-06 13.080 193,013,273 +254,844 13.06% 2,524,522,572
2019-09-09 2019-09-05 12.799 192,758,429 +1,710,809 13.04% 2,467,028,445
2019-09-06 2019-09-04 12.560 191,047,620 +19,219 12.93% 2,399,504,410
2019-09-05 2019-09-03 12.026 191,028,401 -776,573 12.93% 2,297,280,927
2019-09-04 2019-09-02 12.152 191,804,974 +3,594,587 12.98% 2,330,871,730
2019-09-03 2019-08-30 11.885 188,210,387 +111,040 12.73% 2,236,950,390
2019-09-02 2019-08-29 11.576 188,099,347 +624,266 12.73% 2,177,493,671
2019-08-30 2019-08-28 11.689 187,475,081 -591,149 12.69% 2,191,337,536
2019-08-29 2019-08-27 11.815 188,066,230 +1,165,571 12.73% 2,222,026,409
2019-08-28 2019-08-26 11.661 186,900,659 +86,447 12.65% 2,179,371,799
2019-08-27 2019-08-23 12.110 186,814,212 -1,834,663 12.64% 2,262,348,886
2019-08-26 2019-08-22 12.194 188,648,875 -513,563 12.76% 2,300,468,795
2019-08-23 2019-08-21 12.279 189,162,438 -12,091,028 12.80% 2,322,676,560
2019-08-22 2019-08-20 12.293 201,253,466 +230,978 13.62% 2,473,966,550
2019-08-21 2019-08-19 12.026 201,022,488 +705,442 13.60% 2,417,468,425
2019-08-20 2019-08-16 11.843 200,317,046 -1,233,192 13.55% 2,372,399,827
2019-08-19 2019-08-15 11.928 201,550,238 +777,640 13.64% 2,403,994,155
2019-08-16 2019-08-14 11.956 200,772,598 +910,300 13.58% 2,400,360,109
2019-08-15 2019-08-13 12.040 199,862,298 +401,747 13.52% 2,406,323,987
2019-08-14 2019-08-12 12.194 199,460,551 -106,557 13.50% 2,432,311,210
2019-08-13 2019-08-09 12.194 199,567,108 -129,191 13.50% 2,433,610,614
2019-08-12 2019-08-08 12.279 199,696,299 +553,068 13.51% 2,452,019,110
2019-08-09 2019-08-07 12.138 199,143,231 -1,497,820 13.47% 2,417,250,693
2019-08-08 2019-08-06 12.180 200,641,051 +4,005,295 13.58% 2,443,887,969
2019-08-07 2019-08-05 12.475 196,635,756 -595,840 13.31% 2,453,114,728
2019-08-06 2019-08-02 12.644 197,231,596 +1,098,424 13.35% 2,493,798,735
2019-08-05 2019-08-01 12.588 196,133,172 -1,102,933 13.27% 2,468,888,425
2019-08-02 2019-07-31 12.799 197,236,105 -1,756,721 13.35% 2,524,336,206
2019-08-01 2019-07-30 13.080 198,992,826 +8,940,556 13.46% 2,602,732,305
2019-07-31 2019-07-29 13.108 190,052,270 -1,011,610 12.86% 2,491,134,101
2019-07-30 2019-07-26 13.206 191,063,880 -1,213,147 12.93% 2,523,183,571
2019-07-29 2019-07-25 13.192 192,277,027 -44,612 13.01% 2,536,503,071
2019-07-26 2019-07-24 13.234 192,321,639 -8,057,213 13.01% 2,545,197,313
2019-07-25 2019-07-23 13.290 200,378,852 -372,279 13.56% 2,663,087,416
2019-07-24 2019-07-22 13.136 200,751,131 -1,610,132 13.58% 2,637,011,437
2019-07-23 2019-07-19 13.543 202,361,263 +2,423,321 13.69% 2,740,607,343
2019-07-22 2019-07-18 13.192 199,937,942 +1,123,709 13.53% 2,637,565,246
2019-07-19 2019-07-17 13.192 198,814,233 +2,313,704 13.45% 2,622,741,367
2019-07-18 2019-07-16 13.536 196,500,529 -700,411 13.30% 2,659,804,839
2019-07-17 2019-07-15 13.204 197,200,940 +3,849,950 13.34% 2,603,903,648
2019-07-16 2019-07-12 13.118 193,350,990 -26,361 13.42% 2,536,344,539
2019-07-15 2019-07-11 13.161 193,377,351 -1,380,625 13.43% 2,545,053,053
2019-07-12 2019-07-10 13.089 194,757,976 -1,680,171 13.52% 2,549,186,188
2019-07-11 2019-07-09 13.147 196,438,147 -2,222,655 13.64% 2,582,504,713
2019-07-10 2019-07-08 13.320 198,660,802 +233,604 13.79% 2,646,089,999
2019-07-09 2019-07-05 13.550 198,427,198 -1,104,457 13.78% 2,688,744,339
2019-07-08 2019-07-04 13.694 199,531,655 +1,730,082 13.85% 2,732,472,915
2019-07-05 2019-07-03 13.709 197,801,573 -549,129 13.73% 2,711,631,770
2019-07-04 2019-07-02 13.738 198,350,702 -1,133,180 13.77% 2,724,878,224
2019-07-03 2019-06-28 13.810 199,483,882 -731,028 13.85% 2,754,823,479
2019-07-02 2019-06-27 14.026 200,214,910 +203,952 13.90% 2,808,210,845
2019-06-28 2019-06-26 14.026 200,010,958 +2,369,939 13.89% 2,805,350,218
2019-06-27 2019-06-25 13.911 197,641,019 +779,248 13.72% 2,749,317,227
2019-06-26 2019-06-24 14.213 196,861,771 -572,451 13.67% 2,798,071,181
2019-06-25 2019-06-21 14.372 197,434,222 +318,414 13.71% 2,837,514,220
2019-06-24 2019-06-20 14.358 197,115,808 +197,943 13.69% 2,830,096,529
2019-06-21 2019-06-19 14.271 196,917,865 -414,698 13.67% 2,810,222,902
2019-06-20 2019-06-18 14.271 197,332,563 +412,897 13.70% 2,816,141,074
2019-06-19 2019-06-17 14.213 196,919,666 +19,077 13.67% 2,798,894,064
2019-06-18 2019-06-14 14.242 196,900,589 -548,076 13.67% 2,804,299,635
2019-06-17 2019-06-13 14.358 197,448,665 +751,984 13.71% 2,834,875,534
2019-06-14 2019-06-12 14.473 196,696,681 +3,503,320 13.66% 2,846,762,264
2019-06-13 2019-06-11 14.531 193,193,361 -1,473,271 13.41% 2,807,198,905
2019-06-12 2019-06-10 13.550 194,666,632 +1,961,787 13.52% 2,637,787,612
2019-06-11 2019-06-06 13.276 192,704,845 +697,705 13.38% 2,558,425,174
2019-06-10 2019-06-05 13.204 192,007,140 -2,359,936 13.33% 2,535,323,069
2019-06-06 2019-06-04 13.521 194,367,076 -3,349,774 13.49% 2,628,124,866
2019-06-05 2019-06-03 13.507 197,716,850 +958,209 13.73% 2,670,568,544
2019-06-04 2019-05-31 13.219 196,758,641 -445,407 13.66% 2,600,899,706
2019-06-03 2019-05-30 12.959 197,204,048 +662,288 13.69% 2,555,618,203
2019-05-31 2019-05-29 12.685 196,541,760 +72,914 13.65% 2,493,204,882
2019-05-30 2019-05-28 12.786 196,468,846 -49,336 13.64% 2,512,104,895
2019-05-29 2019-05-27 12.743 196,518,182 +1,625,007 13.64% 2,504,237,176
2019-05-28 2019-05-24 13.031 194,893,175 -1,002,650 13.53% 2,539,718,116
2019-05-27 2019-05-23 13.046 195,895,825 +753,065 13.60% 2,555,607,860
2019-05-24 2019-05-22 13.363 195,142,760 +1,398,884 13.55% 2,607,670,014
2019-05-23 2019-05-21 13.781 193,743,876 -930,764 13.45% 2,669,969,694
2019-05-22 2019-05-20 13.911 194,674,640 -1,481,466 13.52% 2,708,052,934
2019-05-21 2019-05-17 13.694 196,156,106 +1,833,271 13.62% 2,686,246,684
2019-05-20 2019-05-16 13.565 194,322,835 -2,046,452 13.49% 2,635,930,267
2019-05-17 2019-05-15 13.622 196,369,287 -3,299,071 13.63% 2,675,012,572
2019-05-16 2019-05-14 13.493 199,668,358 -2,074,843 13.86% 2,694,049,374
2019-05-15 2019-05-10 13.392 201,743,201 -2,771,212 14.01% 2,701,687,274
2019-05-14 2019-05-09 13.536 204,514,413 -3,380,808 14.20% 2,768,279,699
2019-05-10 2019-05-08 13.493 207,895,221 -2,866,890 14.43% 2,805,051,315
2019-05-09 2019-05-07 13.320 210,762,111 -271,864 14.63% 2,807,275,056
2019-05-08 2019-05-06 13.161 211,033,975 -1,592,515 14.65% 2,777,433,136
2019-05-07 2019-05-03 13.752 212,626,490 +2,138,369 14.76% 2,924,059,465
2019-05-06 2019-05-02 13.075 210,488,121 -1,636,815 14.61% 2,752,043,752
2019-05-03 2019-04-30 13.348 212,124,936 -2,189,603 14.73% 2,831,543,035
2019-05-02 2019-04-29 13.550 214,314,539 +2,121,373 14.88% 2,904,022,278
2019-04-30 2019-04-26 12.902 212,193,166 +2,014,996 14.73% 2,737,630,834
2019-04-29 2019-04-25 13.147 210,178,170 -5,292,580 14.59% 2,763,140,067
2019-04-26 2019-04-24 13.291 215,470,750 -2,452,630 14.96% 2,863,780,319
2019-04-25 2019-04-23 13.248 217,923,380 +2,742,187 15.13% 2,886,953,530
2019-04-24 2019-04-18 13.651 215,181,193 +1,644,013 14.94% 2,937,478,832
2019-04-23 2019-04-17 13.911 213,537,180 +757,881 14.83% 2,970,443,335
2019-04-18 2019-04-16 14.012 212,779,299 -374,952 14.77% 2,981,371,492
2019-04-17 2019-04-15 14.156 213,154,251 -1,915,340 14.80% 3,017,351,753
2019-04-16 2019-04-12 14.026 215,069,591 +661,199 14.93% 3,016,562,342
2019-04-15 2019-04-11 14.141 214,408,392 +2,306,247 14.89% 3,032,014,283
2019-04-12 2019-04-10 14.386 212,102,145 +5,258,518 14.73% 3,051,378,329
2019-04-11 2019-04-09 14.588 206,843,627 +455,561 14.36% 3,017,471,054
2019-04-10 2019-04-08 14.819 206,388,066 +5,445,390 14.33% 3,058,427,231
2019-04-09 2019-04-04 14.761 200,942,676 +1,324,375 13.95% 2,966,146,476
2019-04-08 2019-04-03 14.617 199,618,301 -1,836,049 13.86% 2,917,821,806
2019-04-04 2019-04-02 14.098 201,454,350 +580,290 13.99% 2,840,115,225
2019-04-03 2019-04-01 14.502 200,874,060 +1,056,039 13.95% 2,913,012,135
2019-04-02 2019-03-29 14.819 199,818,021 -656,113 13.87% 2,961,066,928
2019-04-01 2019-03-28 14.934 200,474,134 -2,436,666 13.92% 2,993,908,734
2019-03-29 2019-03-27 14.934 202,910,800 +152,201 14.09% 3,030,298,244
2019-03-28 2019-03-26 15.568 202,758,599 +1,066,652 14.08% 3,156,628,642
2019-03-27 2019-03-25 15.540 201,691,947 -1,206,019 14.00% 3,134,207,712
2019-03-26 2019-03-22 15.626 202,897,966 +394,889 14.09% 3,170,497,618
2019-03-25 2019-03-21 15.655 202,503,077 +269,297 14.06% 3,170,165,297
2019-03-22 2019-03-20 15.770 202,233,780 +368,778 14.04% 3,189,271,391
2019-03-21 2019-03-19 16.260 201,865,002 -63,406 14.01% 3,282,393,060
2019-03-20 2019-03-18 16.433 201,928,408 +598,605 14.02% 3,318,354,106
2019-03-19 2019-03-15 15.914 201,329,803 +132,568 13.98% 3,204,037,553
2019-03-18 2019-03-14 15.713 201,197,235 +196,502 13.97% 3,161,323,660
2019-03-15 2019-03-13 15.828 201,000,733 -1,456,449 13.95% 3,181,415,825
2019-03-14 2019-03-12 16.030 202,457,182 -4,426,580 14.06% 3,245,326,758
2019-03-13 2019-03-11 15.713 206,883,762 +4,320,788 14.36% 3,250,673,557
2019-03-12 2019-03-08 15.655 202,562,974 +1,828,118 14.06% 3,171,102,978
2019-03-11 2019-03-07 16.376 200,734,856 +853,960 13.94% 3,287,165,558
2019-03-08 2019-03-06 16.606 199,880,896 -41,709 13.88% 3,319,282,546
2019-03-07 2019-03-05 16.635 199,922,605 +2,075,056 13.88% 3,325,739,025
2019-03-06 2019-03-04 16.693 197,847,549 +243,020 13.74% 3,302,628,235
2019-03-05 2019-03-01 16.232 197,604,529 -412,045 13.72% 3,207,419,316
2019-03-04 2019-02-28 16.289 198,016,574 +254,357 13.75% 3,225,525,216
2019-03-01 2019-02-27 16.520 197,762,217 +593,471 13.73% 3,266,994,440
2019-02-28 2019-02-26 16.549 197,168,746 -412,890 13.69% 3,262,874,862
2019-02-27 2019-02-25 16.404 197,581,636 -230,986 13.72% 3,241,225,857
2019-02-26 2019-02-22 16.087 197,812,622 +2,135,067 13.73% 3,182,281,908
2019-02-25 2019-02-21 16.087 195,677,555 +358,302 13.59% 3,147,934,327
2019-02-22 2019-02-20 16.260 195,319,253 -800,544 13.56% 3,175,956,972
2019-02-21 2019-02-19 16.116 196,119,797 -111,688 13.62% 3,160,703,041
2019-02-20 2019-02-18 16.203 196,231,485 -335,722 13.62% 3,179,475,313
2019-02-19 2019-02-15 15.626 196,567,207 +1,448,215 13.65% 3,071,572,741
2019-02-18 2019-02-14 15.828 195,118,992 +91,251 13.55% 3,088,320,324
2019-02-15 2019-02-13 15.713 195,027,741 +692,589 13.54% 3,064,385,114
2019-02-14 2019-02-12 15.424 194,335,152 -297,950 13.49% 2,997,475,194
2019-02-13 2019-02-11 15.540 194,633,102 +58,914 13.51% 3,024,516,241
2019-02-12 2019-02-08 15.713 194,574,188 +40,457 13.51% 3,057,258,635
2019-02-11 2019-02-04 15.453 194,533,731 -2,142,240 13.51% 3,006,146,610
2019-02-08 2019-01-31 15.684 196,675,971 -184,264 13.65% 3,084,612,783
2019-02-01 2019-01-30 15.799 196,860,235 -165,797 13.67% 3,110,204,956
2019-01-31 2019-01-29 15.741 197,026,032 +374,813 13.68% 3,101,463,718
2019-01-30 2019-01-28 15.482 196,651,219 +774,152 13.65% 3,044,537,866
2019-01-29 2019-01-25 15.626 195,877,067 +22,892 13.60% 3,060,788,566
2019-01-28 2019-01-24 15.511 195,854,175 +1,682,253 13.60% 3,037,844,648
2019-01-25 2019-01-23 15.655 194,171,922 -663,265 13.48% 3,039,741,904
2019-01-24 2019-01-22 15.972 194,835,187 +396,631 13.53% 3,111,914,160
2019-01-23 2019-01-21 16.087 194,438,556 +140,949 13.50% 3,128,002,110
2019-01-22 2019-01-18 16.232 194,297,607 -70,537 13.49% 3,153,742,988
2019-01-21 2019-01-17 16.145 194,368,144 +3,140,090 13.49% 3,138,076,785
2019-01-18 2019-01-16 16.404 191,228,054 -2,130,391 13.28% 3,136,998,588
2019-01-17 2019-01-15 16.376 193,358,445 -2,360,521 13.42% 3,166,371,966
2019-01-16 2019-01-14 16.030 195,718,966 -62,087 13.59% 3,137,315,214
2019-01-15 2019-01-11 16.116 195,781,053 -2,976,027 13.59% 3,155,243,780
2019-01-14 2019-01-10 15.886 198,757,080 +1,179,681 13.80% 3,157,364,037
2019-01-11 2019-01-09 15.943 197,577,399 +620,783 13.72% 3,150,016,629
2019-01-10 2019-01-08 16.203 196,956,616 +766,553 13.67% 3,191,224,377
2019-01-09 2019-01-07 16.001 196,190,063 -1,286,248 13.62% 3,139,210,520
2019-01-08 2019-01-04 15.597 197,476,311 +960,445 13.71% 3,080,085,145
2019-01-07 2019-01-03 15.251 196,515,866 +1,049,240 13.64% 2,997,117,316
2019-01-04 2019-01-02 15.568 195,466,626 +576,822 13.57% 3,043,104,230
2019-01-03 2018-12-31 15.655 194,889,804 -2,053,389 13.53% 3,050,980,274
2019-01-02 2018-12-27 15.222 196,943,193 +209,383 13.67% 2,997,956,649
2018-12-28 2018-12-24 15.165 196,733,810 +202,262 13.66% 2,983,425,505
2018-12-27 2018-12-20 15.655 196,531,548 -36,073 13.64% 3,076,681,611
2018-12-21 2018-12-19 15.597 196,567,621 -2,809,432 13.65% 3,065,912,090
2018-12-20 2018-12-18 15.684 199,377,053 +460,120 13.84% 3,126,975,823
2018-12-19 2018-12-17 15.943 198,916,933 +2,949,666 13.81% 3,171,373,092
2018-12-18 2018-12-14 15.713 195,967,267 -589,656 13.61% 3,079,147,473
2018-12-17 2018-12-13 15.857 196,556,923 +3,653,249 13.65% 3,116,746,538
2018-12-14 2018-12-12 15.194 192,903,674 -254,940 13.39% 2,930,903,812
2018-12-13 2018-12-11 14.415 193,158,614 -415,534 13.41% 2,784,418,664
2018-12-12 2018-12-10 14.401 193,574,148 +2,047,840 13.44% 2,787,618,258
2018-12-11 2018-12-07 14.444 191,526,308 -2,812,306 13.30% 2,766,410,435
2018-12-10 2018-12-06 14.415 194,338,614 +158,860 13.49% 2,801,428,591
2018-12-07 2018-12-05 14.819 194,179,754 +839,451 13.48% 2,877,514,474
2018-12-06 2018-12-04 15.021 193,340,303 -896,498 13.42% 2,904,093,331
2018-12-05 2018-12-03 14.646 194,236,801 -267,773 13.49% 2,844,760,312
2018-12-04 2018-11-30 14.444 194,504,574 -1,953,457 13.50% 2,809,428,579
2018-12-03 2018-11-29 14.761 196,458,031 -829,437 13.64% 2,899,947,925
2018-11-30 2018-11-28 14.819 197,287,468 -396,533 13.70% 2,923,567,123
2018-11-29 2018-11-27 14.761 197,684,001 -1,219,359 13.72% 2,918,044,662
2018-11-28 2018-11-26 14.588 198,903,360 -3,466,769 13.81% 2,901,637,048
2018-11-27 2018-11-23 15.194 202,370,129 +24,301 14.05% 3,074,733,468
2018-11-26 2018-11-22 15.309 202,345,828 +1,986,768 14.05% 3,097,699,081
2018-11-23 2018-11-21 15.395 200,359,060 -306,672 13.91% 3,084,613,066
2018-11-22 2018-11-20 15.540 200,665,732 +1,106,457 13.93% 3,118,260,764
2018-11-21 2018-11-19 15.684 199,559,275 +385,376 13.85% 3,129,833,744
2018-11-20 2018-11-16 15.770 199,173,899 +1,360,024 13.83% 3,141,016,392
2018-11-19 2018-11-15 15.684 197,813,875 -5,090,116 13.73% 3,102,459,362
2018-11-16 2018-11-14 14.963 202,903,991 -490,455 14.09% 3,036,046,358
2018-11-15 2018-11-13 14.963 203,394,446 +1,750,082 14.12% 3,043,385,022
2018-11-14 2018-11-12 15.165 201,644,364 -132,846 14.00% 3,057,892,990
2018-11-13 2018-11-09 14.876 201,777,210 +7,657,064 14.01% 3,001,734,423
2018-11-12 2018-11-08 15.194 194,120,146 +1,964,941 13.48% 2,949,386,417
2018-11-09 2018-11-07 15.078 192,155,205 +2,425,807 13.34% 2,897,372,229
2018-11-08 2018-11-06 15.251 189,729,398 -474,846 13.17% 2,893,615,033
2018-11-07 2018-11-05 15.021 190,204,244 -4,050,383 13.21% 2,856,987,746
2018-11-06 2018-11-02 15.309 194,254,627 -1,366,267 13.49% 2,973,831,412
2018-11-05 2018-11-01 14.992 195,620,894 +3,291,666 13.58% 2,932,709,421
2018-11-02 2018-10-31 14.300 192,329,228 -2,191,438 13.35% 2,750,283,201
2018-11-01 2018-10-30 13.594 194,520,666 -610,120 13.51% 2,644,221,890
2018-10-31 2018-10-29 13.521 195,130,786 -1,656,585 13.55% 2,638,451,333
2018-10-30 2018-10-26 13.767 196,787,371 +80,040 13.66% 2,709,075,140
2018-10-29 2018-10-25 13.781 196,707,331 -141,517 13.66% 2,710,808,843
2018-10-26 2018-10-24 13.824 196,848,848 -2,307,288 13.67% 2,721,271,920
2018-10-25 2018-10-23 14.084 199,156,136 -353,868 13.83% 2,804,843,995
2018-10-24 2018-10-22 14.242 199,510,004 -1,020,451 13.85% 2,841,463,473
2018-10-23 2018-10-19 14.098 200,530,455 +359,025 13.92% 2,827,090,099
2018-10-22 2018-10-18 14.040 200,171,430 +1,287,874 13.90% 2,810,486,505
2018-10-19 2018-10-16 14.329 198,883,556 +2,813,743 13.81% 2,849,743,138
2018-10-18 2018-10-15 14.905 196,069,813 -1,770,354 13.61% 2,922,481,220
2018-10-16 2018-10-12 15.049 197,840,167 +1,325,547 13.74% 2,977,387,936
2018-10-15 2018-10-11 14.675 196,514,620 +1,839,112 13.64% 2,883,786,468
2018-10-12 2018-10-10 15.511 194,675,508 +3,434,989 13.52% 3,019,562,642
2018-10-11 2018-10-09 14.992 191,240,519 +2,583,991 13.28% 2,867,039,713
2018-10-10 2018-10-08 14.848 188,656,528 +1,590,059 13.10% 2,801,105,833
2018-10-09 2018-10-05 14.992 187,066,469 +653,862 12.99% 2,804,463,188
2018-10-08 2018-10-04 14.876 186,412,607 +1,547,673 12.94% 2,773,163,230
2018-10-05 2018-10-03 15.021 184,864,934 +157,819 12.83% 2,776,787,941
2018-10-04 2018-10-02 14.819 184,707,115 +3,575,717 12.82% 2,737,141,159
2018-10-03 2018-09-28 15.222 181,131,398 +6,050,870 12.58% 2,757,262,492
2018-10-02 2018-09-27 15.107 175,080,528 +3,679,451 12.16% 2,644,962,908
2018-09-28 2018-09-26 14.790 171,401,077 +1,709,474 11.90% 2,535,019,842
2018-09-27 2018-09-24 14.531 169,691,603 +54,804 11.78% 2,465,706,273
2018-09-26 2018-09-21 14.732 169,636,799 -1,026,898 11.78% 2,499,144,803
2018-09-24 2018-09-20 14.905 170,663,697 +5,802,558 11.85% 2,543,795,201
2018-09-21 2018-09-19 14.819 164,861,139 -1,552,181 11.45% 2,443,047,249
2018-09-20 2018-09-18 14.444 166,413,320 +1,188,676 11.55% 2,403,677,854
2018-09-19 2018-09-17 13.579 165,224,644 +434,264 11.47% 2,243,603,884
2018-09-18 2018-09-14 13.925 164,790,380 +634,053 11.44% 2,294,718,608
2018-09-17 2018-09-13 13.723 164,156,327 +713,831 11.40% 2,252,760,540
2018-09-14 2018-09-12 13.392 163,442,496 +1,856,027 11.35% 2,188,775,182
2018-09-13 2018-09-11 13.421 161,586,469 +470,476 11.22% 2,168,578,399
2018-09-12 2018-09-10 13.421 161,115,993 +724,583 11.19% 2,162,264,355
2018-09-11 2018-09-07 13.363 160,391,410 -15,255 11.14% 2,143,291,764
2018-09-10 2018-09-06 13.507 160,406,665 +82,653 11.14% 2,166,618,545
2018-09-07 2018-09-05 13.363 160,324,012 +1,314,824 11.13% 2,142,391,132
2018-09-06 2018-09-04 13.536 159,009,188 -411,278 11.04% 2,152,327,069
2018-09-05 2018-09-03 13.521 159,420,466 -349,978 11.07% 2,155,595,996
2018-09-04 2018-08-31 13.680 159,770,444 -798,269 11.09% 2,185,662,546
2018-09-03 2018-08-30 13.233 160,568,713 -91,570 11.15% 2,124,829,383
2018-08-31 2018-08-29 13.219 160,660,283 -91,917 11.15% 2,123,725,193
2018-08-30 2018-08-28 13.118 160,752,200 +688,316 11.16% 2,108,719,301
2018-08-29 2018-08-27 13.075 160,063,884 +526,653 11.11% 2,092,768,037
2018-08-28 2018-08-24 12.830 159,537,231 +3,863,632 11.08% 2,046,786,351
2018-08-27 2018-08-23 13.003 155,673,599 +1,020,451 10.81% 2,024,146,580
2018-08-24 2018-08-22 13.118 154,653,148 +335,479 10.74% 2,028,713,002
2018-08-23 2018-08-21 13.118 154,317,669 -4,063,862 10.71% 2,024,312,247
2018-08-22 2018-08-20 13.017 158,381,531 -1,899,731 11.00% 2,061,639,577
2018-08-21 2018-08-17 13.190 160,281,262 +2,623,967 11.13% 2,114,094,045
2018-08-20 2018-08-16 13.406 157,657,295 -823,853 10.95% 2,113,574,084
2018-08-17 2018-08-15 13.709 158,481,148 +1,282,675 11.00% 2,172,594,026
2018-08-16 2018-08-14 13.997 157,198,473 +62,781 10.91% 2,200,330,955
2018-08-15 2018-08-13 13.911 157,135,692 -633,707 10.91% 2,185,861,352
2018-08-14 2018-08-10 13.867 157,769,399 -784,242 10.95% 2,187,853,807
2018-08-13 2018-08-09 14.141 158,553,641 +260,489 11.01% 2,242,155,261
2018-08-10 2018-08-08 14.141 158,293,152 +231,353 10.99% 2,238,471,607
2018-08-09 2018-08-07 14.026 158,061,799 -4,069,665 10.97% 2,216,972,043
2018-08-08 2018-08-06 13.046 162,131,464 -1,583,745 11.26% 2,115,126,464
2018-08-07 2018-08-03 12.916 163,715,209 +903,910 11.37% 2,114,547,728
2018-08-06 2018-08-02 13.493 162,811,299 +256,497 11.30% 2,196,751,066
2018-08-03 2018-08-01 13.594 162,554,802 +1,349,618 11.29% 2,209,693,061
2018-08-02 2018-07-31 13.651 161,205,184 -302,806 11.19% 2,200,642,207
2018-08-01 2018-07-30 13.565 161,507,990 -1,980,202 11.21% 2,190,806,856
2018-07-31 2018-07-27 13.291 163,488,192 -947,264 11.35% 2,172,890,133
2018-07-30 2018-07-26 13.003 164,435,456 -818,561 11.42% 2,138,072,660
2018-07-27 2018-07-25 13.147 165,254,017 +743,986 11.47% 2,172,537,688
2018-07-26 2018-07-24 13.536 164,510,031 -5,895,803 11.42% 2,226,785,743
2018-07-25 2018-07-23 11.907 170,405,834 +4,447,588 11.83% 2,029,013,619
2018-07-24 2018-07-20 11.157 165,958,246 -1,180,411 11.52% 1,851,655,769
2018-07-23 2018-07-19 11.201 167,138,657 +386,939 11.60% 1,872,054,046
2018-07-20 2018-07-18 11.129 166,751,718 +730,385 11.58% 1,855,701,304
2018-07-19 2018-07-17 10.999 166,021,333 +666,241 11.53% 1,826,034,128
2018-07-18 2018-07-16 11.013 165,355,092 -28,442 11.48% 1,821,089,907
2018-07-17 2018-07-13 11.100 165,383,534 -303,045 11.48% 1,835,707,358
2018-07-16 2018-07-12 11.100 165,686,579 -356,707 11.50% 1,839,071,066
2018-07-13 2018-07-11 10.970 166,043,286 +153,203 11.53% 1,821,488,493
2018-07-12 2018-07-10 11.201 165,890,083 +37,461 11.52% 1,858,069,262
2018-07-11 2018-07-09 11.657 165,852,622 -70,065 11.51% 1,933,405,520
2018-07-10 2018-07-06 11.494 165,922,687 +4,875,249 11.52% 1,907,153,025
2018-07-09 2018-07-05 11.687 161,047,438 -95,956 11.50% 1,882,166,782
2018-07-06 2018-07-04 11.613 161,143,394 -786,514 11.51% 1,871,338,424
2018-07-05 2018-07-03 11.791 161,929,908 -1,229,296 11.57% 1,909,291,611
2018-07-04 2018-06-29 11.791 163,159,204 -404,213 11.65% 1,923,786,058
2018-07-03 2018-06-28 11.568 163,563,417 +67,414 11.68% 1,892,164,299
2018-06-29 2018-06-27 11.568 163,496,003 +94,434 11.68% 1,891,384,428
2018-06-28 2018-06-26 11.776 163,401,569 -176,018 11.67% 1,924,220,297
2018-06-27 2018-06-25 11.998 163,577,587 -96,418 11.68% 1,962,684,016
2018-06-26 2018-06-22 12.206 163,674,005 +310,020 11.69% 1,997,825,772
2018-06-25 2018-06-21 12.340 163,363,985 -658,406 11.67% 2,015,847,672
2018-06-22 2018-06-20 12.532 164,022,391 +637,305 11.72% 2,055,596,710
2018-06-21 2018-06-19 12.547 163,385,086 +731,455 11.67% 2,050,032,946
2018-06-20 2018-06-15 12.755 162,653,631 +461,970 11.62% 2,074,628,217
2018-06-19 2018-06-14 12.963 162,191,661 +583,565 11.59% 2,102,412,938
2018-06-15 2018-06-13 13.111 161,608,096 -22,587 11.54% 2,118,816,982
2018-06-14 2018-06-12 13.200 161,630,683 -156,326 11.55% 2,133,496,237
2018-06-13 2018-06-11 13.259 161,787,009 +1,468,844 11.56% 2,145,157,734
2018-06-12 2018-06-08 13.200 160,318,165 +1,357,990 11.45% 2,116,171,233
2018-06-11 2018-06-07 13.407 158,960,175 -991,904 11.35% 2,131,252,124
2018-06-08 2018-06-06 13.318 159,952,079 -94,732 11.43% 2,130,317,291
2018-06-07 2018-06-05 13.229 160,046,811 -152,718 11.43% 2,117,336,801
2018-06-06 2018-06-04 13.348 160,199,529 -150,358 11.44% 2,138,364,869
2018-06-05 2018-06-01 13.096 160,349,887 +407,248 11.45% 2,099,942,621
2018-06-04 2018-05-31 13.185 159,942,639 +503,637 11.42% 2,108,842,206
2018-06-01 2018-05-30 12.963 159,439,002 -351,285 11.39% 2,066,731,536
2018-05-31 2018-05-29 13.200 159,790,287 -678,634 11.41% 2,109,203,338
2018-05-30 2018-05-28 13.333 160,468,921 -266,329 11.46% 2,139,580,793
2018-05-29 2018-05-25 13.333 160,735,250 -185,083 11.48% 2,143,131,838
2018-05-28 2018-05-24 13.482 160,920,333 +3,569,488 11.49% 2,169,466,120
2018-05-25 2018-05-23 13.274 157,350,845 +255,036 11.24% 2,088,671,695
2018-05-24 2018-05-21 13.348 157,095,809 +244,753 11.22% 2,096,935,997
2018-05-23 2018-05-18 13.229 156,851,056 -441,095 11.20% 2,075,058,610
2018-05-21 2018-05-17 13.378 157,292,151 +182,947 11.24% 2,104,222,478
2018-05-18 2018-05-16 13.511 157,109,204 +1,223,211 11.22% 2,122,746,198
2018-05-17 2018-05-15 13.541 155,885,993 +122,837 11.14% 2,110,843,025
2018-05-16 2018-05-14 13.526 155,763,156 -184,238 11.13% 2,106,869,533
2018-05-15 2018-05-11 13.422 155,947,394 +702,870 11.14% 2,093,171,281
2018-05-14 2018-05-10 13.615 155,244,524 +1,488,988 11.09% 2,113,669,291
2018-05-11 2018-05-09 13.496 153,755,536 -243,405 10.98% 2,075,153,467
2018-05-10 2018-05-08 13.526 153,998,941 +76,865 11.00% 2,083,006,567
2018-05-09 2018-05-07 13.318 153,922,076 +508,048 10.99% 2,050,006,865
2018-05-08 2018-05-04 13.496 153,414,028 +375,221 10.96% 2,070,544,323
2018-05-07 2018-05-03 13.734 153,038,807 +314,351 10.93% 2,101,796,307
2018-05-04 2018-05-02 13.897 152,724,456 -1,437,909 10.91% 2,122,395,148
2018-05-03 2018-04-30 13.838 154,162,365 -1,412,008 11.01% 2,133,231,924
2018-05-02 2018-04-27 13.259 155,574,373 -991,746 11.11% 2,062,783,480
2018-04-30 2018-04-26 13.200 156,566,119 -126,154 11.18% 2,066,644,894
2018-04-27 2018-04-25 13.111 156,692,273 +100,463 11.19% 2,054,366,441
2018-04-26 2018-04-24 13.052 156,591,810 +930,130 11.19% 2,043,759,471
2018-04-25 2018-04-23 12.918 155,661,680 -1,520,032 11.12% 2,010,841,940
2018-04-24 2018-04-20 13.007 157,181,712 -515,803 11.23% 2,044,464,974
2018-04-23 2018-04-19 13.052 157,697,515 -76,322 11.26% 2,058,190,590
2018-04-20 2018-04-18 12.829 157,773,837 +1,289,059 11.27% 2,024,086,934
2018-04-19 2018-04-17 12.488 156,484,778 +211,175 11.18% 1,954,169,614
2018-04-18 2018-04-16 12.562 156,273,603 +782,132 11.16% 1,963,121,150
2018-04-17 2018-04-13 12.755 155,491,471 +2,101,305 11.11% 1,983,275,696
2018-04-16 2018-04-12 12.666 153,390,166 -583,025 10.96% 1,942,823,977
2018-04-13 2018-04-11 12.710 153,973,191 -863,730 11.00% 1,957,059,361
2018-04-12 2018-04-10 12.577 154,836,921 -1,102,082 11.06% 1,947,369,866
2018-04-11 2018-04-09 12.399 155,939,003 -645,956 11.14% 1,933,477,387
2018-04-10 2018-04-06 12.295 156,584,959 -642,381 11.19% 1,925,230,086
2018-04-09 2018-04-04 11.998 157,227,340 +1,234,487 11.23% 1,886,490,642
2018-04-06 2018-04-03 12.191 155,992,853 +1,534,260 11.14% 1,901,755,080
2018-04-04 2018-03-29 11.657 154,458,593 -712,584 11.03% 1,800,581,099
2018-04-03 2018-03-28 11.717 155,171,177 -6,460,940 11.08% 1,818,093,491
2018-03-29 2018-03-27 11.806 161,632,117 +2,034,217 11.55% 1,908,177,609
2018-03-28 2018-03-26 11.702 159,597,900 -768,647 11.40% 1,867,593,021
2018-03-27 2018-03-23 11.702 160,366,547 +25,216,062 11.46% 1,876,587,624
2018-03-26 2018-03-22 12.043 135,150,485 +261,272 9.65% 1,627,615,077
2018-03-23 2018-03-21 12.117 134,889,213 -12,811 9.64% 1,634,471,468
2018-03-22 2018-03-20 12.162 134,902,024 -30,004 9.64% 1,640,629,002
2018-03-21 2018-03-19 12.147 134,932,028 +1,719,004 9.64% 1,638,992,688
2018-03-20 2018-03-16 12.280 133,213,024 -847,085 9.52% 1,635,893,739
2018-03-19 2018-03-15 12.236 134,060,109 -192,473 9.58% 1,640,331,342
2018-03-16 2018-03-14 12.340 134,252,582 +1,958,300 9.59% 1,656,624,347
2018-03-15 2018-03-13 12.443 132,294,282 +1,346,284 9.45% 1,646,194,328
2018-03-14 2018-03-12 12.503 130,947,998 -1,015,474 9.35% 1,637,210,436
2018-03-13 2018-03-09 12.236 131,963,472 -894,905 9.43% 1,614,677,332
2018-03-12 2018-03-08 12.117 132,858,377 -195,196 9.49% 1,609,863,544
2018-03-09 2018-03-07 12.058 133,053,573 +2,378,179 9.50% 1,604,335,353
2018-03-08 2018-03-06 12.251 130,675,394 +1,861,936 9.33% 1,600,854,761
2018-03-07 2018-03-05 12.087 128,813,458 +938,062 9.20% 1,557,029,763
2018-03-06 2018-03-02 12.265 127,875,396 +3,876,541 9.13% 1,568,449,599
2018-03-05 2018-03-01 12.354 123,998,855 -1,166,627 8.86% 1,531,936,426
2018-03-02 2018-02-28 12.458 125,165,482 -426,992 8.94% 1,559,343,982
2018-03-01 2018-02-27 12.651 125,592,474 -2,104,317 8.97% 1,588,878,591
2018-02-28 2018-02-26 12.710 127,696,791 -3,214,461 9.12% 1,623,076,060
2018-02-27 2018-02-23 12.621 130,911,252 -1,610,815 9.35% 1,652,283,641
2018-02-26 2018-02-22 12.399 132,522,067 -1,691,446 9.47% 1,643,132,346
2018-02-23 2018-02-21 12.518 134,213,513 -1,202,182 9.59% 1,680,028,918
2018-02-22 2018-02-20 12.325 135,415,695 -923,708 9.67% 1,668,968,321
2018-02-21 2018-02-15 12.295 136,339,403 -969,067 9.74% 1,676,308,646
2018-02-20 2018-02-13 12.132 137,308,470 +11,125 9.81% 1,665,822,402
2018-02-14 2018-02-12 12.073 137,297,345 -1,341,296 9.81% 1,657,542,263
2018-02-13 2018-02-09 12.162 138,638,641 -783,481 9.90% 1,686,072,369
2018-02-12 2018-02-08 12.814 139,422,122 +1,621,675 9.96% 1,786,584,235
2018-02-09 2018-02-07 12.888 137,800,447 +1,589,851 9.84% 1,776,022,524
2018-02-08 2018-02-06 13.274 136,210,596 -356,679 9.73% 1,808,056,489
2018-02-07 2018-02-05 13.719 136,567,275 +288,917 9.76% 1,873,554,984
2018-02-06 2018-02-02 13.852 136,278,358 -776,505 9.73% 1,887,781,974
2018-02-05 2018-02-01 13.882 137,054,863 +1,019,199 9.79% 1,902,603,823
2018-02-02 2018-01-31 14.105 136,035,664 -100,967 9.72% 1,918,718,947
2018-02-01 2018-01-30 14.134 136,136,631 +407,585 9.72% 1,924,181,195
2018-01-31 2018-01-29 14.416 135,729,046 +870,449 9.70% 1,956,667,935
2018-01-30 2018-01-26 14.460 134,858,597 -674,242 9.63% 1,950,119,924
2018-01-29 2018-01-25 14.371 135,532,839 -1,388,958 9.68% 1,947,809,049
2018-01-26 2018-01-24 14.342 136,921,797 +558,819 9.78% 1,963,709,001
2018-01-25 2018-01-23 14.105 136,362,978 +704,930 9.74% 1,923,335,557
2018-01-24 2018-01-22 14.164 135,658,048 +864,121 9.69% 1,921,440,771
2018-01-23 2018-01-19 14.238 134,793,927 +1,751,908 9.63% 1,919,197,307
2018-01-22 2018-01-18 14.208 133,042,019 -825,284 9.50% 1,890,307,261
2018-01-19 2018-01-17 13.749 133,867,303 +683,691 9.56% 1,840,485,136
2018-01-18 2018-01-16 13.630 133,183,612 +664,879 9.51% 1,815,283,110
2018-01-17 2018-01-15 13.511 132,518,733 -30,416 9.47% 1,790,497,498
2018-01-16 2018-01-12 13.719 132,549,149 +818,996 9.47% 1,818,430,650
2018-01-15 2018-01-11 13.749 131,730,153 -860,513 9.41% 1,811,102,362
2018-01-12 2018-01-10 13.734 132,590,666 +898,440 9.47% 1,820,966,705
2018-01-11 2018-01-09 13.971 131,692,226 -1,237,588 9.41% 1,839,878,345
2018-01-10 2018-01-08 13.927 132,929,814 -877,539 9.50% 1,851,254,196
2018-01-09 2018-01-05 13.808 133,807,353 +582,891 9.56% 1,847,599,036
2018-01-08 2018-01-04 13.734 133,224,462 +394,437 9.52% 1,829,671,100
2018-01-05 2018-01-03 13.749 132,830,025 +3,227,312 9.49% 1,826,224,038
2018-01-04 2018-01-02 13.793 129,602,713 -421,723 9.26% 1,787,619,600
2018-01-03 2017-12-29 13.437 130,024,436 +889,338 9.29% 1,747,154,225
2018-01-02 2017-12-28 13.363 129,135,098 +1,405,611 9.22% 1,725,627,900
2017-12-29 2017-12-27 13.467 127,729,487 -737,294 9.12% 1,720,105,494
2017-12-28 2017-12-22 13.318 128,466,781 +3,728,788 9.18% 1,710,981,230
2017-12-27 2017-12-21 13.363 124,737,993 -309,110 8.91% 1,666,869,536
2017-12-22 2017-12-20 13.289 125,047,103 +99,115 8.93% 1,661,727,132
2017-12-21 2017-12-19 13.274 124,947,988 +622,245 8.93% 1,658,556,875
2017-12-20 2017-12-18 13.318 124,325,743 +670,206 8.88% 1,655,828,931
2017-12-19 2017-12-15 13.407 123,655,537 +190,476 8.83% 1,657,906,616
2017-12-18 2017-12-14 13.422 123,465,061 -285,336 8.82% 1,657,183,960
2017-12-15 2017-12-13 13.482 123,750,397 -1,661,389 8.84% 1,668,355,320
2017-12-14 2017-12-12 13.437 125,411,786 +412,979 8.96% 1,685,173,484
2017-12-13 2017-12-11 13.526 124,998,807 +232,077 8.93% 1,690,747,574
2017-12-12 2017-12-08 13.318 124,766,730 +401,989 8.91% 1,661,702,204
2017-12-11 2017-12-07 13.304 124,364,741 -1,301,150 8.88% 1,654,503,839
2017-12-08 2017-12-06 13.378 125,665,891 -817,004 8.98% 1,681,132,789
2017-12-07 2017-12-05 13.645 126,482,895 -642,225 9.03% 1,725,828,717
2017-12-06 2017-12-04 13.482 127,125,120 +291,322 9.08% 1,713,852,039
2017-12-05 2017-12-01 13.630 126,833,798 -1,672,818 9.06% 1,728,735,599
2017-12-04 2017-11-30 13.704 128,506,616 -2,277,820 9.18% 1,761,065,564
2017-12-01 2017-11-29 13.437 130,784,436 -529,625 9.34% 1,757,366,438
2017-11-30 2017-11-28 13.556 131,314,061 -1,811,377 9.38% 1,780,063,498
2017-11-29 2017-11-27 13.645 133,125,438 +1,275,010 9.51% 1,816,464,621
2017-11-28 2017-11-24 13.778 131,850,428 -1,568,983 9.42% 1,816,666,988
2017-11-27 2017-11-23 13.630 133,419,411 -1,594,854 9.53% 1,818,497,033
2017-11-24 2017-11-22 13.526 135,014,265 -889,135 9.64% 1,826,217,757
2017-11-23 2017-11-21 13.274 135,903,400 -652,522 9.71% 1,803,978,776
2017-11-22 2017-11-20 13.304 136,555,922 +1,473,390 9.75% 1,816,690,932
2017-11-21 2017-11-17 13.511 135,082,532 +150,358 9.65% 1,825,137,700
2017-11-20 2017-11-16 13.600 134,932,174 +802,696 9.64% 1,835,113,457
2017-11-17 2017-11-15 13.660 134,129,478 +1,715,155 9.58% 1,832,153,814
2017-11-16 2017-11-14 13.882 132,414,323 +1,892,961 9.46% 1,838,183,569
2017-11-15 2017-11-13 14.060 130,521,362 -177,328 9.32% 1,835,134,927
2017-11-14 2017-11-10 14.090 130,698,690 +118,668 9.34% 1,841,505,017
2017-11-13 2017-11-09 14.090 130,580,022 +478,718 9.33% 1,839,833,021
2017-11-10 2017-11-08 14.149 130,101,304 -496,112 9.29% 1,840,806,294
2017-11-09 2017-11-07 14.149 130,597,416 +953,054 9.33% 1,847,825,794
2017-11-08 2017-11-06 14.149 129,644,362 +872,070 9.26% 1,834,341,012
2017-11-07 2017-11-03 14.386 128,772,292 -287,905 9.20% 1,852,559,760
2017-11-06 2017-11-02 14.401 129,060,197 -440,354 9.22% 1,858,615,780
2017-11-03 2017-11-01 14.505 129,500,551 +1,049,135 9.25% 1,878,401,981
2017-11-02 2017-10-31 14.520 128,451,416 -265,992 9.18% 1,865,089,402
2017-11-01 2017-10-30 14.668 128,717,408 -331,057 9.19% 1,888,041,968
2017-10-31 2017-10-27 14.727 129,048,465 +954,740 9.22% 1,900,553,757
2017-10-30 2017-10-26 14.802 128,093,725 -740,672 9.15% 1,895,991,836
2017-10-27 2017-10-25 14.713 128,834,397 -2,276,273 9.20% 1,895,490,306
2017-10-26 2017-10-24 14.579 131,110,670 -139,570 9.37% 1,911,479,396
2017-10-25 2017-10-23 14.727 131,250,240 -673,532 9.38% 1,932,980,270
2017-10-24 2017-10-20 14.861 131,923,772 +448,040 9.42% 1,960,509,036
2017-10-23 2017-10-19 14.683 131,475,732 -208,006 9.39% 1,930,451,338
2017-10-20 2017-10-18 14.980 131,683,738 -179,164 9.41% 1,972,566,196
2017-10-19 2017-10-17 14.950 131,862,902 +502,850 9.42% 1,971,338,610
2017-10-18 2017-10-16 15.128 131,360,052 -157,633 9.38% 1,987,199,869
2017-10-17 2017-10-13 15.247 131,517,685 -2,914,486 9.39% 2,005,189,108
2017-10-16 2017-10-12 14.861 134,432,171 +404,368 9.60% 1,997,786,161
2017-10-13 2017-10-11 14.861 134,027,803 -831,015 9.57% 1,991,776,879
2017-10-12 2017-10-10 14.713 134,858,818 -216,435 9.63% 1,984,125,266
2017-10-11 2017-10-09 14.713 135,075,253 -703,318 9.65% 1,987,309,590
2017-10-10 2017-10-06 14.772 135,778,571 +622,671 9.70% 2,005,712,303
2017-10-09 2017-10-04 14.727 135,155,900 -142,874 9.65% 1,990,500,650
2017-10-06 2017-10-03 14.757 135,298,774 -440,623 9.66% 1,996,618,122
2017-10-04 2017-09-29 14.683 135,739,397 -1,205,009 9.70% 1,993,054,509
2017-10-03 2017-09-28 14.549 136,944,406 -534,413 9.78% 1,992,468,070
2017-09-29 2017-09-27 14.653 137,478,819 -507,151 9.82% 2,014,516,384
2017-09-28 2017-09-26 14.579 137,985,970 +144,964 9.86% 2,011,715,283
2017-09-27 2017-09-25 14.594 137,841,006 +801,517 9.85% 2,011,646,190
2017-09-26 2017-09-22 14.653 137,039,489 -184,003 9.79% 2,008,078,756
2017-09-25 2017-09-21 14.713 137,223,492 -663,575 9.80% 2,018,915,794
2017-09-22 2017-09-20 14.698 137,887,067 +100,951 9.85% 2,026,633,675
2017-09-21 2017-09-19 14.742 137,786,116 -51,369 9.84% 2,031,280,545
2017-09-20 2017-09-18 14.757 137,837,485 +45,823 9.85% 2,034,082,145
2017-09-19 2017-09-15 14.772 137,791,662 +1,518,707 9.84% 2,035,449,554
2017-09-18 2017-09-14 14.802 136,272,955 -17,032 9.73% 2,017,057,511
2017-09-15 2017-09-13 14.816 136,289,987 +32,200 9.74% 2,019,330,964
2017-09-14 2017-09-12 14.816 136,257,787 -250,068 9.73% 2,018,853,875
2017-09-13 2017-09-11 14.861 136,507,855 -419,223 9.75% 2,028,632,741
2017-09-12 2017-09-08 14.772 136,927,078 +52,679 9.78% 2,022,677,975
2017-09-11 2017-09-07 14.816 136,874,399 +1,615,170 9.78% 2,027,989,864
2017-09-08 2017-09-06 14.950 135,259,229 +74,842 9.66% 2,022,113,395
2017-09-07 2017-09-05 15.158 135,184,387 +601,735 9.66% 2,049,063,882
2017-09-06 2017-09-04 15.306 134,582,652 +483,102 9.61% 2,059,903,359
2017-09-05 2017-09-01 15.247 134,099,550 +3,751,081 9.58% 2,044,553,605
2017-09-04 2017-08-31 15.217 130,348,469 -1,698,768 9.31% 1,983,496,150
2017-09-01 2017-08-30 14.980 132,047,237 -1,288,792 9.43% 1,978,011,256
2017-08-31 2017-08-29 15.069 133,336,029 +109,286 9.52% 2,009,182,058
2017-08-30 2017-08-28 15.098 133,226,743 -1,903,613 9.52% 2,011,487,117
2017-08-29 2017-08-25 14.772 135,130,356 -436,577 9.65% 1,996,136,913
2017-08-28 2017-08-24 14.742 135,566,933 -11,463 9.68% 1,998,564,743
2017-08-25 2017-08-22 14.742 135,578,396 +192,836 9.68% 1,998,733,734
2017-08-24 2017-08-21 14.757 135,385,560 -163,775 9.67% 1,997,898,832
2017-08-22 2017-08-18 14.713 135,549,335 -322,305 9.68% 1,994,284,574
2017-08-21 2017-08-17 14.920 135,871,640 -38,152 9.71% 2,027,238,590
2017-08-18 2017-08-16 14.831 135,909,792 +1,110,002 9.71% 2,015,713,546
2017-08-17 2017-08-15 14.831 134,799,790 +424,104 9.63% 1,999,250,817
2017-08-16 2017-08-14 14.980 134,375,686 -1,015,932 9.60% 2,012,890,428
2017-08-15 2017-08-11 14.891 135,391,618 +1,222,140 9.67% 2,016,060,485
2017-08-14 2017-08-10 15.069 134,169,478 -327,012 9.58% 2,021,740,935
2017-08-11 2017-08-09 15.158 134,496,490 +897,753 9.61% 2,038,637,050
2017-08-10 2017-08-08 15.336 133,598,737 -37,752 9.54% 2,048,806,568
2017-08-09 2017-08-07 15.425 133,636,489 -82,595 9.55% 2,061,277,500
2017-08-08 2017-08-04 15.395 133,719,084 -456,132 9.55% 2,058,585,043
2017-08-07 2017-08-03 15.276 134,175,216 +511,420 9.58% 2,049,687,225
2017-08-04 2017-08-02 15.336 133,663,796 -584,576 9.55% 2,049,804,282
2017-08-03 2017-08-01 15.425 134,248,372 -1,138,827 9.59% 2,070,715,496
2017-08-02 2017-07-31 15.306 135,387,199 +151,706 9.67% 2,072,217,643
2017-08-01 2017-07-28 15.484 135,235,493 -291,472 9.66% 2,093,964,206
2017-07-31 2017-07-27 15.721 135,526,965 -653,807 9.68% 2,130,637,883
2017-07-28 2017-07-26 15.573 136,180,772 -5,718 9.73% 2,120,719,147
2017-07-27 2017-07-25 15.602 136,186,490 +2,092,660 9.73% 2,124,847,827
2017-07-26 2017-07-24 15.721 134,093,830 +388,712 9.58% 2,108,107,372
2017-07-25 2017-07-21 16.018 133,705,118 +382,773 9.55% 2,141,656,687
2017-07-24 2017-07-20 16.314 133,322,345 -19,891 9.52% 2,175,072,289
2017-07-21 2017-07-19 16.255 133,342,236 -981,373 9.52% 2,167,486,265
2017-07-20 2017-07-18 15.810 134,323,609 +479,869 9.59% 2,123,672,890
2017-07-19 2017-07-17 15.662 133,843,740 -3,609,303 9.56% 2,096,235,388
2017-07-18 2017-07-14 15.751 137,453,043 +12,144,618 9.82% 2,164,995,221
2017-07-17 2017-07-13 15.632 125,308,425 -11,924,138 8.95% 1,958,839,932
2017-07-14 2017-07-12 15.276 137,232,563 +330,720 9.80% 2,096,391,864
2017-07-13 2017-07-11 15.009 136,901,843 +545,807 9.78% 2,054,792,036
2017-07-12 2017-07-10 15.435 136,356,036 +276,094 9.74% 2,104,632,457
2017-07-11 2017-07-07 15.465 136,079,942 +934,638 9.72% 2,104,481,308
2017-07-10 2017-07-06 15.556 135,145,304 -644,261 9.83% 2,102,273,349
2017-07-07 2017-07-05 15.586 135,789,565 -147,855 9.88% 2,116,396,793
2017-07-06 2017-07-04 15.465 135,937,420 -955,797 9.89% 2,102,277,200
2017-07-05 2017-07-03 15.556 136,893,217 -260,796 9.96% 2,129,463,276
2017-07-04 2017-06-30 15.374 137,154,013 +1,254,422 9.98% 2,108,663,583
2017-07-03 2017-06-29 15.405 135,899,591 -55,818 9.89% 2,093,482,438
2017-06-30 2017-06-28 15.465 135,955,409 +274,787 9.89% 2,102,555,400
2017-06-29 2017-06-27 15.616 135,680,622 -1,953,640 9.87% 2,118,797,077
2017-06-28 2017-06-26 15.556 137,634,262 +2,315,499 10.01% 2,140,990,714
2017-06-27 2017-06-23 15.465 135,318,763 +104,949 9.84% 2,092,709,647
2017-06-26 2017-06-22 15.405 135,213,814 -29,531 9.84% 2,082,918,299
2017-06-23 2017-06-21 15.193 135,243,345 -2,385,772 9.84% 2,054,777,895
2017-06-22 2017-06-20 15.223 137,629,117 -722,035 10.01% 2,095,182,491
2017-06-21 2017-06-19 15.254 138,351,152 +69,166 10.06% 2,110,353,233
2017-06-20 2017-06-16 15.284 138,281,986 +1,266,009 10.06% 2,113,475,030
2017-06-19 2017-06-15 15.193 137,015,977 -971,778 9.97% 2,081,709,830
2017-06-16 2017-06-14 15.465 137,987,755 -156,927 10.04% 2,133,985,706
2017-06-15 2017-06-13 15.374 138,144,682 -272,139 10.05% 2,123,894,545
2017-06-14 2017-06-12 15.344 138,416,821 +190,365 10.07% 2,123,897,624
2017-06-13 2017-06-09 15.616 138,226,456 -1,061,740 10.05% 2,158,552,980
2017-06-12 2017-06-08 15.797 139,288,196 -265,968 10.13% 2,200,376,503
2017-06-09 2017-06-07 15.858 139,554,164 +8,984 10.15% 2,213,008,587
2017-06-08 2017-06-06 15.767 139,545,180 -3,643,087 10.15% 2,200,221,172
2017-06-07 2017-06-05 15.797 143,188,267 -713,397 10.42% 2,261,987,069
2017-06-06 2017-06-02 15.979 143,901,664 +520,385 10.47% 2,299,336,239
2017-06-05 2017-06-01 15.979 143,381,279 +484,918 10.43% 2,291,021,255
2017-06-02 2017-05-31 16.160 142,896,361 +828,064 10.39% 2,309,170,217
2017-06-01 2017-05-29 16.250 142,068,297 +5,512,588 10.33% 2,308,662,488
2017-05-31 2017-05-26 16.281 136,555,709 -226,950 9.93% 2,223,205,575
2017-05-29 2017-05-25 16.220 136,782,659 -7,214,002 9.95% 2,218,637,370
2017-05-26 2017-05-24 16.009 143,996,661 -93,379 10.47% 2,305,203,592
2017-05-25 2017-05-23 15.948 144,090,040 +1,788,190 10.48% 2,297,993,948
2017-05-24 2017-05-22 16.281 142,301,850 +799,797 10.35% 2,316,756,059
2017-05-23 2017-05-19 16.250 141,502,053 +614,796 10.29% 2,299,460,813
2017-05-22 2017-05-18 16.341 140,887,257 +122,165 10.25% 2,302,236,712
2017-05-19 2017-05-17 16.401 140,765,092 -388,676 10.24% 2,308,744,077
2017-05-18 2017-05-16 16.552 141,153,768 -879,651 10.27% 2,336,436,760
2017-05-17 2017-05-15 16.885 142,033,419 +590,628 10.33% 2,398,188,662
2017-05-16 2017-05-12 16.854 141,442,791 +922,359 10.29% 2,383,943,798
2017-05-15 2017-05-11 16.734 140,520,432 +227,445 10.22% 2,351,420,159
2017-05-12 2017-05-10 16.824 140,292,987 -230,756 10.20% 2,360,326,886
2017-05-11 2017-05-09 16.552 140,523,743 +478,396 10.22% 2,326,008,320
2017-05-10 2017-05-08 16.401 140,045,347 -108,949 10.19% 2,296,939,254
2017-05-09 2017-05-05 16.311 140,154,296 -57,091 10.19% 2,286,026,025
2017-05-08 2017-05-04 16.250 140,211,387 -1,632,304 10.20% 2,278,487,012
2017-05-05 2017-05-02 16.643 141,843,691 -2,119,028 10.32% 2,360,709,886
2017-05-04 2017-04-28 16.432 143,962,719 +240,842 10.47% 2,365,538,040
2017-05-02 2017-04-27 16.492 143,721,877 -259,228 10.45% 2,370,262,902
2017-04-28 2017-04-26 16.703 143,981,105 +4,635 10.47% 2,404,980,890
2017-04-27 2017-04-25 16.613 143,976,470 +7,761,591 10.47% 2,391,856,977
2017-04-26 2017-04-24 16.401 136,214,879 -795,560 9.91% 2,234,114,230
2017-04-25 2017-04-21 16.583 137,010,439 +239,763 9.97% 2,271,993,050
2017-04-24 2017-04-20 16.613 136,770,676 +212,083 9.95% 2,272,148,328
2017-04-21 2017-04-19 16.552 136,558,593 -564,308 9.93% 2,260,375,483
2017-04-20 2017-04-18 16.703 137,122,901 -263,200 9.97% 2,290,425,236
2017-04-19 2017-04-13 16.854 137,386,101 +968,709 9.99% 2,315,570,423
2017-04-18 2017-04-12 16.885 136,417,392 -529,168 9.92% 2,303,363,850
2017-04-13 2017-04-11 17.005 136,946,560 +53,633 9.96% 2,328,844,647
2017-04-12 2017-04-10 17.036 136,892,927 +549,906 9.96% 2,332,067,463
2017-04-11 2017-04-07 17.489 136,343,021 +659,656 9.92% 2,384,473,348
2017-04-10 2017-04-06 17.338 135,683,365 +745,690 9.87% 2,352,445,086
2017-04-07 2017-04-05 17.308 134,937,675 +445,289 9.82% 2,335,440,682
2017-04-06 2017-04-03 17.036 134,492,386 -641,613 9.78% 2,291,172,556
2017-04-05 2017-03-31 16.643 135,133,999 -8,199,926 9.83% 2,249,040,230
2017-04-03 2017-03-30 17.277 143,333,925 -527,725 10.43% 2,476,429,784
2017-03-31 2017-03-29 17.489 143,861,650 +1,478,115 10.46% 2,515,965,010
2017-03-30 2017-03-28 17.428 142,383,535 -662,139 10.36% 2,481,513,147
2017-03-29 2017-03-27 17.428 143,045,674 -370,979 10.40% 2,493,053,152
2017-03-28 2017-03-24 17.821 143,416,653 +446,946 10.43% 2,555,833,691
2017-03-27 2017-03-23 17.851 142,969,707 -269,159 10.40% 2,552,187,071
2017-03-24 2017-03-22 17.761 143,238,866 +3,083,941 10.42% 2,544,012,239
2017-03-23 2017-03-21 17.791 140,154,925 +297,632 10.19% 2,493,472,910
2017-03-22 2017-03-20 17.308 139,857,293 -351,265 10.17% 2,420,587,221
2017-03-21 2017-03-17 17.308 140,208,558 -529,711 10.20% 2,426,666,758
2017-03-20 2017-03-16 17.398 140,738,269 +2,036,739 10.24% 2,448,587,819
2017-03-17 2017-03-15 17.217 138,701,530 +514,207 10.09% 2,388,015,292
2017-03-16 2017-03-14 17.217 138,187,323 +440,653 10.05% 2,379,162,224
2017-03-15 2017-03-13 17.277 137,746,670 -310,070 10.02% 2,379,896,847
2017-03-14 2017-03-10 16.885 138,056,740 -742,068 10.04% 2,331,043,715
2017-03-13 2017-03-09 16.975 138,798,808 -915,076 10.10% 2,356,150,611
2017-03-10 2017-03-08 17.368 139,713,884 -2,152,518 10.16% 2,426,545,320
2017-03-09 2017-03-07 17.277 141,866,402 -2,423,477 10.32% 2,451,074,881
2017-03-08 2017-03-06 16.945 144,289,879 -359,872 10.50% 2,445,004,860
2017-03-07 2017-03-03 16.824 144,649,751 -465,815 10.52% 2,433,626,253
2017-03-06 2017-03-02 16.915 145,115,566 +2,122,486 10.56% 2,454,612,962
2017-03-03 2017-03-01 17.157 142,993,080 +467,470 10.40% 2,453,264,377
2017-03-02 2017-02-28 16.583 142,525,610 +1,195,161 10.37% 2,363,449,075
2017-03-01 2017-02-27 16.522 141,330,449 +568,777 10.28% 2,335,092,351
2017-02-28 2017-02-24 16.552 140,761,672 +1,062,732 10.24% 2,329,946,621
2017-02-27 2017-02-23 17.066 139,698,940 +620,503 10.16% 2,384,089,499
2017-02-24 2017-02-22 17.247 139,078,437 +762,773 10.12% 2,398,705,361
2017-02-23 2017-02-21 17.036 138,315,664 +863,194 10.06% 2,356,304,790
2017-02-22 2017-02-20 16.915 137,452,470 +421,783 10.00% 2,324,992,582
2017-02-21 2017-02-17 16.885 137,030,687 -158,724 9.97% 2,313,719,139
2017-02-20 2017-02-16 17.157 137,189,411 -398,873 9.98% 2,353,693,584
2017-02-17 2017-02-15 17.096 137,588,284 +2,341,096 10.01% 2,352,225,109
2017-02-16 2017-02-14 16.975 135,247,188 +216,357 9.84% 2,295,860,816
2017-02-15 2017-02-13 17.066 135,030,831 -556,947 9.82% 2,304,423,972
2017-02-14 2017-02-10 17.005 135,587,778 +471,443 9.86% 2,305,737,881
2017-02-13 2017-02-09 16.703 135,116,335 -399,932 9.83% 2,256,908,666
2017-02-10 2017-02-08 16.190 135,516,267 +27,876 9.86% 2,194,002,993
2017-02-09 2017-02-07 16.311 135,488,391 +326,104 9.86% 2,209,921,470
2017-02-08 2017-02-06 16.371 135,162,287 +296,307 9.83% 2,212,767,654
2017-02-07 2017-02-03 16.250 134,865,980 +46,349 9.81% 2,191,622,167
2017-02-06 2017-02-02 16.190 134,819,631 +845,552 9.81% 2,182,724,484
2017-02-03 2017-02-01 16.311 133,974,079 +1,729,175 9.75% 2,185,221,859
2017-02-02 2017-01-27 16.341 132,244,904 +5,118,054 9.62% 2,161,012,142
2017-02-01 2017-01-25 16.583 127,126,850 +6,718,983 9.25% 2,108,097,177
2017-01-26 2017-01-24 16.401 120,407,867 +376,989 8.76% 1,974,857,160
2017-01-25 2017-01-23 15.737 120,030,878 +195,927 8.73% 1,888,911,899
2017-01-24 2017-01-20 15.888 119,834,951 +599,897 8.72% 1,903,926,782
2017-01-23 2017-01-19 15.918 119,235,054 -4,632,576 8.67% 1,897,997,186
2017-01-20 2017-01-18 15.858 123,867,630 -732,659 9.01% 1,964,256,178
2017-01-19 2017-01-17 15.495 124,600,289 +3,411,670 9.06% 1,930,711,622
2017-01-18 2017-01-16 15.465 121,188,619 +291,341 8.82% 1,874,186,450
2017-01-17 2017-01-13 15.797 120,897,278 +50,745 8.79% 1,909,849,775
2017-01-16 2017-01-12 15.797 120,846,533 -30,127 8.79% 1,909,048,141
2017-01-13 2017-01-11 15.707 120,876,660 -2,104,939 8.79% 1,898,570,774
2017-01-12 2017-01-10 15.495 122,981,599 -2,444,997 8.95% 1,905,629,629
2017-01-11 2017-01-09 15.435 125,426,596 +525,665 9.12% 1,935,938,391
2017-01-10 2017-01-06 15.495 124,900,931 +1,104,448 9.09% 1,935,370,143
2017-01-09 2017-01-05 15.676 123,796,483 -599,567 9.00% 1,940,692,202
2017-01-06 2017-01-04 15.525 124,396,050 +575,226 9.05% 1,931,304,291
2017-01-05 2017-01-03 15.163 123,820,824 +632,673 9.01% 1,877,493,331
2017-01-04 2016-12-30 15.072 123,188,151 -5,082,692 8.96% 1,856,737,370
2017-01-03 2016-12-29 15.103 128,270,843 +297,299 9.33% 1,937,220,024
2016-12-30 2016-12-28 14.967 127,973,544 -2,973,334 9.31% 1,915,335,473
2016-12-29 2016-12-23 14.755 130,946,878 +3,089,308 9.52% 1,932,149,437
2016-12-28 2016-12-22 14.801 127,857,570 -3,773,860 9.30% 1,892,358,967
2016-12-23 2016-12-21 14.906 131,631,430 -205,197 9.57% 1,962,129,885
2016-12-22 2016-12-20 14.846 131,836,627 +2,190,746 9.59% 1,957,224,311
2016-12-21 2016-12-19 15.103 129,645,881 +4,937,568 9.43% 1,957,986,638
2016-12-20 2016-12-16 15.374 124,708,313 +223,532 9.07% 1,917,318,147
2016-12-19 2016-12-15 15.344 124,484,781 +1,850,280 9.05% 1,910,121,391
2016-12-16 2016-12-14 15.374 122,634,501 -4,399,912 8.92% 1,885,434,488
2016-12-15 2016-12-13 15.646 127,034,413 -428,403 9.24% 1,987,614,430
2016-12-14 2016-12-12 15.435 127,462,816 -4,680,101 9.27% 1,967,367,104
2016-12-13 2016-12-09 15.918 132,142,917 +4,503,304 9.61% 2,103,466,021
2016-12-12 2016-12-08 15.858 127,639,613 -12,629,347 9.28% 2,024,071,167
2016-12-09 2016-12-07 16.643 140,268,960 -598,408 10.20% 2,334,501,579
2016-12-08 2016-12-06 16.311 140,867,368 -130,772 10.25% 2,297,656,786
2016-12-07 2016-12-05 16.401 140,998,140 -1,134,906 10.26% 2,312,566,390
2016-12-06 2016-12-02 16.764 142,133,046 +12,060,906 10.34% 2,382,698,232
2016-12-05 2016-12-01 16.643 130,072,140 +2,207,066 9.46% 2,164,795,520
2016-12-02 2016-11-30 16.643 127,865,074 -505,212 9.30% 2,128,063,238
2016-12-01 2016-11-29 17.519 128,370,286 -634,660 9.34% 2,248,917,368
2016-11-30 2016-11-28 17.700 129,004,946 -846,875 9.38% 2,283,415,651
2016-11-29 2016-11-25 17.519 129,851,821 +2,078,453 9.45% 2,274,872,361
2016-11-28 2016-11-24 17.066 127,773,368 -1,242,834 9.29% 2,180,568,764
2016-11-25 2016-11-23 17.157 129,016,202 +517,130 9.38% 2,213,469,718
2016-11-24 2016-11-22 16.975 128,499,072 +756,825 9.35% 2,181,309,561
2016-11-23 2016-11-21 17.066 127,742,247 -1,625,352 9.29% 2,180,037,655
2016-11-22 2016-11-18 16.130 129,367,599 +4,986,381 9.41% 2,086,641,166
2016-11-21 2016-11-17 16.371 124,381,218 -481,044 9.05% 2,036,268,711
2016-11-18 2016-11-16 16.613 124,862,262 +504,187 9.08% 2,074,315,841
2016-11-17 2016-11-15 16.673 124,358,075 -396,290 9.05% 2,073,452,376
2016-11-16 2016-11-14 17.187 124,754,365 +102,632 9.07% 2,144,119,628
2016-11-15 2016-11-11 17.126 124,651,733 +2,436,738 9.07% 2,134,825,471
2016-11-14 2016-11-10 16.281 122,214,995 +1,986,548 8.89% 1,989,730,493
2016-11-11 2016-11-09 15.465 120,228,447 +844,889 8.75% 1,859,337,355
2016-11-10 2016-11-08 15.586 119,383,558 -854,994 8.68% 1,860,695,108
2016-11-09 2016-11-07 15.435 120,238,552 -2,340,065 8.75% 1,855,861,805
2016-11-08 2016-11-04 15.314 122,578,617 +1,501,400 8.92% 1,877,170,293
2016-11-07 2016-11-03 14.906 121,077,217 +177,122 8.81% 1,804,806,237
2016-11-04 2016-11-02 14.921 120,900,095 -285,051 8.79% 1,803,991,917
2016-11-03 2016-11-01 14.982 121,185,146 -725,190 8.81% 1,815,566,092
2016-11-02 2016-10-31 14.680 121,910,336 -968,378 8.87% 1,789,607,510
2016-11-01 2016-10-28 14.770 122,878,714 -693,512 8.94% 1,814,957,722
2016-10-31 2016-10-27 14.876 123,572,226 -899,661 8.99% 1,838,264,926
2016-10-28 2016-10-26 14.755 124,471,887 +190,179 9.05% 1,836,609,548
2016-10-27 2016-10-25 15.254 124,281,708 +2,354,235 9.04% 1,895,743,552
2016-10-26 2016-10-24 15.254 121,927,473 +1,898,881 8.87% 1,859,832,991
2016-10-25 2016-10-20 14.952 120,028,592 +348,285 8.73% 1,794,613,402
2016-10-24 2016-10-19 14.861 119,680,307 -670,415 8.71% 1,778,561,117
2016-10-20 2016-10-18 14.876 120,350,722 +1,144,175 8.75% 1,790,341,716
2016-10-19 2016-10-17 14.121 119,206,547 -116,205 8.67% 1,683,304,636
2016-10-18 2016-10-14 14.091 119,322,752 +21,321 8.68% 1,681,341,395
2016-10-17 2016-10-13 13.653 119,301,431 -773,084 8.68% 1,628,789,961
2016-10-14 2016-10-12 13.396 120,074,515 +861,563 8.73% 1,608,516,282
2016-10-13 2016-10-11 13.336 119,212,952 -405,125 8.67% 1,589,773,108
2016-10-12 2016-10-07 13.502 119,618,077 -548,806 8.70% 1,615,047,633
2016-10-11 2016-10-06 13.713 120,166,883 -31,120 8.74% 1,647,865,059
2016-10-07 2016-10-05 13.456 120,198,003 -51,316 8.74% 1,617,431,723
2016-10-06 2016-10-04 13.351 120,249,319 +457,356 8.75% 1,605,409,731
2016-10-05 2016-10-03 13.517 119,791,963 +160,237 8.71% 1,619,204,557
2016-10-04 2016-09-30 13.290 119,631,726 -468,597 8.70% 1,589,937,458
2016-10-03 2016-09-29 13.426 120,100,323 +291,010 8.74% 1,612,489,654
2016-09-30 2016-09-28 13.169 119,809,313 +1,436,927 8.71% 1,577,822,204
2016-09-29 2016-09-27 13.230 118,372,386 +761,790 8.61% 1,566,049,583
2016-09-28 2016-09-26 13.275 117,610,596 +624,937 8.55% 1,561,299,880
2016-09-27 2016-09-23 13.668 116,985,659 +422,775 8.51% 1,598,940,141
2016-09-26 2016-09-22 13.607 116,562,884 +116,868 8.48% 1,586,120,125
2016-09-23 2016-09-21 13.411 116,446,016 -2,355,741 8.47% 1,561,667,603
2016-09-22 2016-09-20 13.094 118,801,757 -202,516 8.64% 1,555,582,188
2016-09-21 2016-09-19 13.396 119,004,273 -2,199,284 8.66% 1,594,179,338
2016-09-20 2016-09-15 13.517 121,203,557 -6,644,859 8.82% 1,638,284,797
2016-09-19 2016-09-14 13.320 127,848,416 -2,311,183 9.30% 1,703,001,134
2016-09-15 2016-09-13 13.456 130,159,599 -8,324,546 9.47% 1,751,478,887
2016-09-14 2016-09-12 13.774 138,484,145 +3,683,520 10.07% 1,907,418,071
2016-09-13 2016-09-09 14.076 134,800,625 -900,840 9.81% 1,897,399,661
2016-09-12 2016-09-08 14.378 135,701,465 +8,277,065 9.87% 1,951,068,355
2016-09-09 2016-09-07 14.393 127,424,400 +2,020,906 9.27% 1,833,988,037
2016-09-08 2016-09-06 14.060 125,403,494 +661,543 9.12% 1,763,235,489
2016-09-07 2016-09-05 14.121 124,741,951 +1,517,929 9.07% 1,761,469,565
2016-09-06 2016-09-02 14.045 123,224,022 -1,032,325 8.96% 1,730,730,029
2016-09-05 2016-09-01 13.789 124,256,347 -543,284 9.04% 1,713,327,398
2016-09-02 2016-08-31 14.332 124,799,631 +833,238 9.08% 1,788,671,199
2016-09-01 2016-08-30 14.529 123,966,393 +536,001 9.02% 1,801,067,699
2016-08-31 2016-08-29 14.196 123,430,392 -1,476,569 8.98% 1,752,269,745
2016-08-30 2016-08-26 14.121 124,906,961 +492,962 9.09% 1,763,799,655
2016-08-29 2016-08-25 13.879 124,413,999 +299,949 9.05% 1,726,775,037
2016-08-26 2016-08-24 14.272 124,114,050 +1,375,953 9.03% 1,771,347,450
2016-08-25 2016-08-23 14.801 122,738,097 -3,905,957 8.93% 1,816,588,086
2016-08-24 2016-08-22 14.997 126,644,054 +1,120,008 9.21% 1,899,262,762
2016-08-23 2016-08-19 15.103 125,524,046 +682,003 9.13% 1,895,736,316
2016-08-22 2016-08-18 15.193 124,842,043 +1,048,827 9.08% 1,896,748,933
2016-08-19 2016-08-17 15.193 123,793,216 +1,004,554 9.00% 1,880,813,904
2016-08-18 2016-08-16 15.646 122,788,662 +246,681 8.93% 1,921,184,273
2016-08-17 2016-08-15 15.707 122,541,981 +6,036,759 8.91% 1,924,727,434
2016-08-16 2016-08-12 15.223 116,505,222 +399,521 8.47% 1,773,605,081
2016-08-15 2016-08-11 15.223 116,105,701 +104,029 8.45% 1,767,523,015
2016-08-12 2016-08-10 15.223 116,001,672 +1,464,320 8.44% 1,765,939,341
2016-08-11 2016-08-09 15.254 114,537,352 +132 8.33% 1,747,107,036
2016-08-10 2016-08-08 15.072 114,537,220 +975,801 8.33% 1,726,347,339
2016-08-09 2016-08-05 14.347 113,561,419 -7,714,917 8.26% 1,629,316,353
2016-08-08 2016-08-04 14.000 121,276,336 +285,382 8.82% 1,697,879,256
2016-08-05 2016-08-03 14.030 120,990,954 -343,286 8.80% 1,697,538,433
2016-08-04 2016-08-01 14.272 121,334,240 +402,150 8.83% 1,731,674,187
2016-08-03 2016-07-29 14.045 120,932,090 +181,138 8.80% 1,698,538,940
2016-08-01 2016-07-28 14.212 120,750,952 -118,854 8.78% 1,716,054,938
2016-07-29 2016-07-27 14.181 120,869,806 -494,949 8.79% 1,714,093,144
2016-07-28 2016-07-26 14.212 121,364,755 +55,561 8.83% 1,724,778,014
2016-07-27 2016-07-25 14.363 121,309,194 +55,951 8.82% 1,742,309,219
2016-07-26 2016-07-22 14.393 121,253,243 -91,044 8.82% 1,745,168,093
2016-07-25 2016-07-21 14.408 121,344,287 +281,077 8.83% 1,748,311,078
2016-07-22 2016-07-20 14.151 121,063,210 +564,370 8.81% 1,713,179,135
2016-07-21 2016-07-19 14.181 120,498,840 +820,390 8.76% 1,708,832,357
2016-07-20 2016-07-18 14.498 119,678,450 -25,229 8.71% 1,735,154,654
2016-07-19 2016-07-15 14.725 119,703,679 +364,685 8.71% 1,762,637,943
2016-07-18 2016-07-14 14.710 119,338,994 +492,631 8.68% 1,755,465,626
2016-07-15 2016-07-13 14.770 118,846,363 +108,638 8.64% 1,755,398,614
2016-07-14 2016-07-12 14.212 118,737,725 +354,858 8.64% 1,687,443,916
2016-07-13 2016-07-11 14.106 118,382,867 +763,950 8.61% 1,669,885,641
2016-07-12 2016-07-08 14.484 117,618,917 +41,575 8.56% 1,703,606,513
2016-07-11 2016-07-07 14.515 117,577,342 +1,403,167 8.55% 1,706,623,899
2016-07-08 2016-07-06 14.484 116,174,175 -2,826,404 8.61% 1,682,680,697
2016-07-07 2016-07-05 14.561 119,000,579 -1,797,956 8.82% 1,732,777,113
2016-07-06 2016-07-04 14.638 120,798,535 +3,608,601 8.96% 1,768,254,111
2016-07-05 2016-06-30 14.884 117,189,934 +91,604 8.69% 1,744,292,349
2016-07-04 2016-06-29 14.530 117,098,330 +908,164 8.68% 1,701,473,494
2016-06-30 2016-06-28 14.207 116,190,166 -272,530 8.61% 1,650,720,578
2016-06-29 2016-06-27 14.299 116,462,696 +2,006,223 8.63% 1,665,348,175
2016-06-28 2016-06-24 14.346 114,456,473 -5,087,988 8.49% 1,641,945,597
2016-06-27 2016-06-23 14.838 119,544,461 -1,252,902 8.86% 1,773,817,700
2016-06-24 2016-06-22 14.807 120,797,363 -220,256 8.96% 1,788,689,748
2016-06-23 2016-06-21 14.684 121,017,619 -130,260 8.97% 1,777,049,277
2016-06-22 2016-06-20 14.530 121,147,879 +5,411,160 8.98% 1,760,314,643
2016-06-21 2016-06-17 14.453 115,736,719 +1,006,307 8.58% 1,672,781,631
2016-06-20 2016-06-16 14.453 114,730,412 +290,730 8.51% 1,658,237,138
2016-06-17 2016-06-15 14.423 114,439,682 +163,683 8.48% 1,650,512,149
2016-06-16 2016-06-14 13.945 114,275,999 -1,139,402 8.47% 1,593,623,467
2016-06-15 2016-06-13 13.961 115,415,401 +2,527,141 8.56% 1,611,289,378
2016-06-14 2016-06-10 14.546 112,888,260 -637,603 8.37% 1,642,037,533
2016-06-13 2016-06-08 15.377 113,525,863 -3,393,091 8.42% 1,745,672,588
2016-06-10 2016-06-07 15.377 116,918,954 -1,245,431 8.67% 1,797,847,712
2016-06-08 2016-06-06 15.131 118,164,385 -3,905,613 8.76% 1,787,897,466
2016-06-07 2016-06-03 15.100 122,069,998 -445,353 9.05% 1,843,233,848
2016-06-06 2016-06-02 14.838 122,515,351 +1,678,051 9.08% 1,817,900,188
2016-06-03 2016-06-01 14.838 120,837,300 +1,466,278 8.96% 1,793,001,029
2016-06-02 2016-05-31 14.946 119,371,022 -602,610 8.85% 1,784,105,919
2016-06-01 2016-05-30 14.838 119,973,632 +3,965,304 8.89% 1,780,185,801
2016-05-31 2016-05-27 14.669 116,008,328 +1,245,122 8.60% 1,701,706,118
2016-05-30 2016-05-26 14.638 114,763,206 -970,655 8.51% 1,679,908,707
2016-05-27 2016-05-25 14.592 115,733,861 +3,538,790 8.58% 1,688,772,978
2016-05-26 2016-05-24 14.423 112,195,071 +1,733,339 8.32% 1,618,139,132
2016-05-25 2016-05-23 14.022 110,461,732 -7,604,341 8.19% 1,548,933,304
2016-05-24 2016-05-20 13.992 118,066,073 -1,264,272 8.75% 1,651,929,443
2016-05-23 2016-05-19 14.084 119,330,345 -37,031 8.85% 1,680,639,174
2016-05-20 2016-05-18 14.176 119,367,376 +4,120,901 8.85% 1,692,184,721
2016-05-19 2016-05-17 14.669 115,246,475 +4,666,630 8.54% 1,690,530,628
2016-05-18 2016-05-16 14.407 110,579,845 -213,419 8.20% 1,593,141,379
2016-05-17 2016-05-13 14.069 110,793,264 +921,073 8.21% 1,558,698,239
2016-05-16 2016-05-12 14.253 109,872,191 -2,296,146 8.15% 1,566,034,278
2016-05-13 2016-05-11 14.361 112,168,337 +2,527,893 8.32% 1,610,847,461
2016-05-12 2016-05-10 13.915 109,640,444 +433,335 8.13% 1,525,603,612
2016-05-11 2016-05-09 14.099 109,207,109 -152,674 8.10% 1,539,745,261
2016-05-10 2016-05-06 14.161 109,359,783 -885,814 8.11% 1,548,631,038
2016-05-09 2016-05-05 14.900 110,245,597 +2,154,895 8.17% 1,642,627,552
2016-05-06 2016-05-04 15.115 108,090,702 +833,535 8.01% 1,633,812,887
2016-05-05 2016-05-03 15.023 107,257,167 -1,868,821 7.95% 1,611,308,253
2016-05-04 2016-04-29 15.269 109,125,988 +7,674,832 8.09% 1,666,258,405
2016-05-03 2016-04-28 15.485 101,451,156 -3,801,910 7.52% 1,570,932,313
2016-04-29 2016-04-27 15.023 105,253,066 +4,451,815 7.80% 1,581,200,946
2016-04-28 2016-04-26 15.238 100,801,251 +1,859,544 7.47% 1,536,043,832
2016-04-27 2016-04-25 14.638 98,941,707 -476,009 7.33% 1,448,312,930
2016-04-26 2016-04-22 15.423 99,417,716 +327,150 7.37% 1,533,324,218
2016-04-25 2016-04-21 15.885 99,090,566 -3,489,740 7.35% 1,574,035,411
2016-04-22 2016-04-20 15.762 102,580,306 +43,387 7.60% 1,616,837,744
2016-04-21 2016-04-19 16.008 102,536,919 -1,926,182 7.60% 1,641,406,297
2016-04-20 2016-04-18 15.392 104,463,101 -3,637,541 7.74% 1,607,923,587
2016-04-19 2016-04-15 15.700 108,100,642 -1,269,290 8.01% 1,697,191,848
2016-04-18 2016-04-14 15.885 109,369,932 +4,000,192 8.11% 1,737,321,249
2016-04-15 2016-04-13 16.070 105,369,740 +5,541,912 7.81% 1,693,241,481
2016-04-14 2016-04-12 15.269 99,827,828 -1,784,529 7.40% 1,524,283,633
2016-04-13 2016-04-11 14.669 101,612,357 -3,399,511 7.53% 1,490,534,107
2016-04-12 2016-04-08 14.546 105,011,868 +1,233,589 7.78% 1,527,469,983
2016-04-11 2016-04-07 14.238 103,778,279 +160,471 7.69% 1,477,578,929
2016-04-08 2016-04-06 14.361 103,617,808 +252,724 7.68% 1,488,053,469
2016-04-07 2016-04-05 14.069 103,365,084 -25,110 7.66% 1,454,194,674
2016-04-06 2016-04-01 14.330 103,390,194 +2,135,651 7.66% 1,481,601,890
2016-04-05 2016-03-31 14.207 101,254,543 +3,947,293 7.51% 1,438,529,297
2016-04-01 2016-03-30 13.822 97,307,250 +826,162 7.21% 1,345,005,400
2016-03-31 2016-03-29 13.484 96,481,088 +167,292 7.15% 1,300,914,608
2016-03-30 2016-03-24 13.145 96,313,796 -1,138,841 7.14% 1,266,044,185
2016-03-29 2016-03-23 13.453 97,452,637 +1,110,183 7.22% 1,311,014,575
2016-03-24 2016-03-22 13.437 96,342,454 +412,018 7.14% 1,294,596,535
2016-03-23 2016-03-21 13.730 95,930,436 +561,113 7.11% 1,317,115,209
2016-03-22 2016-03-18 13.222 95,369,323 +960,547 7.07% 1,260,968,843
2016-03-21 2016-03-17 13.083 94,408,776 -1,197,627 7.00% 1,235,190,051
2016-03-18 2016-03-16 12.575 95,606,403 +133,184 7.09% 1,202,296,347
2016-03-17 2016-03-15 13.130 95,473,219 +6,087,829 7.08% 1,253,525,257
2016-03-16 2016-03-14 13.130 89,385,390 -22,181,461 6.63% 1,173,594,492
2016-03-15 2016-03-11 13.376 111,566,851 -1,650,913 8.27% 1,492,304,483
2016-03-14 2016-03-10 12.683 113,217,764 +3,712,540 8.39% 1,435,966,398
2016-03-11 2016-03-09 12.668 109,505,224 +1,382,382 8.12% 1,387,193,884
2016-03-10 2016-03-08 12.699 108,122,842 +2,727,344 8.02% 1,373,010,610
2016-03-09 2016-03-07 12.760 105,395,498 -439,506 7.81% 1,344,866,213
2016-03-08 2016-03-04 12.268 105,835,004 +3,780,795 7.85% 1,298,345,102
2016-03-07 2016-03-03 12.144 102,054,209 +981,035 7.57% 1,239,396,931
2016-03-04 2016-03-02 12.268 101,073,174 +707,158 7.49% 1,239,928,714
2016-03-03 2016-03-01 11.714 100,366,016 +387,857 7.44% 1,175,638,593
2016-03-02 2016-02-29 11.344 99,978,159 +812,866 7.41% 1,134,162,060
2016-03-01 2016-02-26 11.621 99,165,293 +6,929,354 7.35% 1,152,415,639
2016-02-29 2016-02-25 11.483 92,235,939 -1,253,453 6.84% 1,059,111,035
2016-02-26 2016-02-24 11.914 93,489,392 -1,527,731 6.93% 1,113,796,345
2016-02-25 2016-02-23 12.175 95,017,123 +3,814,841 7.04% 1,156,860,125
2016-02-24 2016-02-22 12.314 91,202,282 +967,189 6.76% 1,123,047,652
2016-02-23 2016-02-19 12.206 90,235,093 +98,446 6.69% 1,101,415,413
2016-02-22 2016-02-18 12.345 90,136,647 +1,856,127 6.68% 1,112,700,438
2016-02-19 2016-02-17 11.375 88,280,520 +2,399,193 6.54% 1,004,180,568
2016-02-18 2016-02-16 11.221 85,881,327 +659,097 6.37% 963,670,949
2016-02-17 2016-02-15 11.021 85,222,230 +243,460 6.32% 939,222,328
2016-02-16 2016-02-12 10.544 84,978,770 -170,026 6.30% 895,990,705
2016-02-15 2016-02-11 10.775 85,148,796 +1,620,074 6.31% 917,442,899
2016-02-12 2016-02-05 11.544 83,528,722 +374,306 6.19% 964,272,080
2016-02-11 2016-02-04 11.667 83,154,416 +966,849 6.16% 970,190,495
2016-02-05 2016-02-03 11.406 82,187,567 +822,491 6.09% 937,404,047
2016-02-04 2016-02-02 11.513 81,365,076 +640,561 6.03% 936,789,738
2016-02-03 2016-02-01 11.637 80,724,515 +1,259,074 5.98% 939,354,958
2016-02-02 2016-01-29 11.806 79,465,441 -2,442,909 5.89% 938,158,362
2016-02-01 2016-01-28 11.175 81,908,350 -238,894 6.07% 915,308,067
2016-01-29 2016-01-27 10.621 82,147,244 +1,836,962 6.09% 872,458,103
2016-01-28 2016-01-26 10.390 80,310,282 +980,687 5.95% 834,405,995
2016-01-27 2016-01-25 11.129 79,329,595 +1,569,421 5.88% 882,827,853
2016-01-26 2016-01-22 10.805 77,760,174 +102,088 5.76% 840,227,377
2016-01-25 2016-01-21 10.421 77,658,086 +3,751,885 5.76% 809,240,935
2016-01-22 2016-01-20 10.805 73,906,201 +2,541,211 5.48% 798,583,776
2016-01-21 2016-01-19 11.452 71,364,990 -26,138,942 5.29% 817,260,741
2016-01-20 2016-01-18 11.529 97,503,932 -3,441,989 7.23% 1,124,103,861
2016-01-19 2016-01-15 11.683 100,945,921 -3,326,322 7.48% 1,179,323,745
2016-01-18 2016-01-14 12.052 104,272,243 +234,852 7.73% 1,256,703,920
2016-01-15 2016-01-13 12.345 104,037,391 -314,119 7.71% 1,284,299,499
2016-01-14 2016-01-12 12.483 104,351,510 -676,307 7.74% 1,302,633,024
2016-01-13 2016-01-11 12.853 105,027,817 +518,442 7.79% 1,349,874,230
2016-01-12 2016-01-08 13.699 104,509,375 +1,092,965 7.75% 1,431,685,905
2016-01-11 2016-01-07 13.130 103,416,410 +122,447 7.67% 1,357,816,184
2016-01-08 2016-01-06 13.730 103,293,963 +442,450 7.66% 1,418,215,692
2016-01-07 2016-01-05 13.499 102,851,513 -921,379 7.62% 1,388,394,135
2016-01-06 2016-01-04 14.145 103,772,892 +1,687,845 7.69% 1,467,918,431
2016-01-05 2015-12-31 14.792 102,085,047 -913,886 7.57% 1,510,038,474
2016-01-04 2015-12-29 15.192 102,998,933 -346,716 7.64% 1,564,776,699
2015-12-30 2015-12-28 15.392 103,345,649 +246,587 7.66% 1,590,723,471
2015-12-29 2015-12-24 15.639 103,099,062 -851,082 7.64% 1,612,318,786
2015-12-28 2015-12-22 15.669 103,950,144 +364,469 7.71% 1,628,828,521
2015-12-23 2015-12-21 15.916 103,585,675 -902,577 7.68% 1,648,628,227
2015-12-22 2015-12-18 16.100 104,488,252 -535,009 7.75% 1,682,293,010
2015-12-21 2015-12-17 15.639 105,023,261 +119,086 7.79% 1,642,410,448
2015-12-18 2015-12-16 15.007 104,904,175 +522,665 7.78% 1,574,344,896
2015-12-17 2015-12-15 14.730 104,381,510 +539,002 7.74% 1,537,581,005
2015-12-16 2015-12-14 15.115 103,842,508 +247,845 7.70% 1,569,600,573
2015-12-15 2015-12-11 15.069 103,594,663 +1,364,877 7.68% 1,561,070,676
2015-12-14 2015-12-10 15.669 102,229,786 +1,196,315 7.58% 1,601,871,674
2015-12-11 2015-12-09 15.946 101,033,471 -38,591 7.49% 1,611,118,635
2015-12-10 2015-12-08 16.100 101,072,062 +223,314 7.49% 1,627,291,300
2015-12-09 2015-12-07 16.193 100,848,748 +218,850 7.48% 1,633,009,619
2015-12-08 2015-12-04 15.946 100,629,898 -121,164 7.46% 1,604,683,105
2015-12-07 2015-12-03 16.070 100,751,062 +453,149 7.47% 1,619,021,528
2015-12-04 2015-12-02 16.377 100,297,913 +82,548 7.44% 1,642,615,877
2015-12-03 2015-12-01 16.039 100,215,365 +185,788 7.43% 1,607,328,050
2015-12-02 2015-11-30 15.854 100,029,577 -1,955,093 7.42% 1,585,872,065
2015-12-01 2015-11-27 16.008 101,984,670 -798,739 7.56% 1,632,565,920
2015-11-30 2015-11-26 16.408 102,783,409 +23,239 7.62% 1,686,485,900
2015-11-27 2015-11-25 16.439 102,760,170 +282,681 7.62% 1,689,268,014
2015-11-26 2015-11-24 16.501 102,477,489 +367,684 7.60% 1,690,930,481
2015-11-25 2015-11-23 16.901 102,109,805 +8,082 7.57% 1,725,727,736
2015-11-24 2015-11-20 17.209 102,101,723 -515,616 7.57% 1,757,022,677
2015-11-23 2015-11-19 16.808 102,617,339 -334,584 7.61% 1,724,828,339
2015-11-20 2015-11-18 16.254 102,951,923 +709,204 7.63% 1,673,404,272
2015-11-19 2015-11-17 16.131 102,242,719 -554,824 7.58% 1,649,286,732
2015-11-18 2015-11-16 16.193 102,797,543 +300,824 7.62% 1,664,565,796
2015-11-17 2015-11-13 16.808 102,496,719 -3,869,744 7.60% 1,722,800,916
2015-11-16 2015-11-12 17.393 106,366,463 +1,616,337 7.89% 1,850,059,319
2015-11-13 2015-11-11 17.116 104,750,126 +697,885 7.77% 1,792,923,805
2015-11-12 2015-11-10 17.516 104,052,241 +985,795 7.71% 1,822,620,255
2015-11-11 2015-11-09 18.071 103,066,446 +4,167,354 7.64% 1,862,464,012
2015-11-10 2015-11-06 18.440 98,899,092 -75,688 7.33% 1,823,692,510
2015-11-09 2015-11-05 18.255 98,974,780 -844,515 7.34% 1,806,806,841
2015-11-06 2015-11-04 18.101 99,819,295 -9,958 7.40% 1,806,859,203
2015-11-05 2015-11-03 17.578 99,829,253 -120,223 7.40% 1,754,795,118
2015-11-04 2015-11-02 17.547 99,949,476 -340,862 7.41% 1,753,831,496
2015-11-03 2015-10-30 17.947 100,290,338 -409,108 7.43% 1,799,948,741
2015-11-02 2015-10-29 17.547 100,699,446 +77,574 7.47% 1,766,991,355
2015-10-30 2015-10-28 17.855 100,621,872 +178,695 7.46% 1,796,606,118
2015-10-29 2015-10-27 18.101 100,443,177 +577,920 7.45% 1,818,152,279
2015-10-28 2015-10-26 18.655 99,865,257 +218,941 7.40% 1,863,028,660
2015-10-27 2015-10-23 18.686 99,646,316 +27,936 7.39% 1,862,011,788
2015-10-26 2015-10-22 18.902 99,618,380 -167,308 7.39% 1,882,956,703
2015-10-23 2015-10-20 18.994 99,785,688 +1,237,735 7.40% 1,895,334,674
2015-10-22 2015-10-19 18.779 98,547,953 +364,586 7.31% 1,850,588,805
2015-10-20 2015-10-16 19.210 98,183,367 +1,868,853 7.28% 1,886,057,803
2015-10-19 2015-10-15 18.963 96,314,514 +641,732 7.14% 1,826,438,013
2015-10-16 2015-10-14 18.932 95,672,782 -3,387,643 7.09% 1,811,323,436
2015-10-15 2015-10-13 18.932 99,060,425 +663,654 7.34% 1,875,459,933
2015-10-14 2015-10-12 18.932 98,396,771 +893,195 7.29% 1,862,895,314
2015-10-13 2015-10-09 18.748 97,503,576 +1,095,219 7.23% 1,827,975,305
2015-10-12 2015-10-08 18.840 96,408,357 +1,088,201 7.15% 1,816,346,041
2015-10-09 2015-10-07 19.271 95,320,156 +1,730,754 7.07% 1,836,925,595
2015-10-08 2015-10-06 18.471 93,589,402 +2,611,105 6.94% 1,728,663,294
2015-10-07 2015-10-05 18.317 90,978,297 +489,619 6.74% 1,666,430,695
2015-10-06 2015-10-02 18.594 90,488,678 +1,762,078 6.71% 1,682,533,306
2015-10-05 2015-09-30 17.516 88,726,600 +143,769 6.58% 1,554,170,259
2015-10-02 2015-09-29 16.993 88,582,831 -955,449 6.57% 1,505,293,274
2015-09-30 2015-09-25 17.547 89,538,280 +106,223 6.64% 1,571,144,361
2015-09-29 2015-09-24 17.147 89,432,057 +34,969 6.63% 1,533,489,840
2015-09-25 2015-09-23 17.209 89,397,088 -1,261,348 6.63% 1,538,394,321
2015-09-24 2015-09-22 17.978 90,658,436 +1,775,234 6.72% 1,629,872,219
2015-09-23 2015-09-21 18.378 88,883,202 -334,186 6.59% 1,633,527,727
2015-09-22 2015-09-18 18.194 89,217,388 -456,732 6.61% 1,623,190,428
2015-09-21 2015-09-17 17.547 89,674,120 -538,359 6.65% 1,573,527,970
2015-09-18 2015-09-16 17.332 90,212,479 -673,362 6.69% 1,563,534,613
2015-09-17 2015-09-15 17.055 90,885,841 -450,698 6.74% 1,550,024,214
2015-09-16 2015-09-14 16.901 91,336,539 +575,874 6.77% 1,543,651,940
2015-09-15 2015-09-11 16.624 90,760,665 +1,773,360 6.73% 1,508,773,046
2015-09-14 2015-09-10 17.055 88,987,305 +2,173,455 6.60% 1,517,645,389
2015-09-11 2015-09-09 16.808 86,813,850 -225,642 6.44% 1,459,197,736
2015-09-10 2015-09-08 16.162 87,039,492 +1,656,368 6.45% 1,406,721,544
2015-09-09 2015-09-07 15.346 85,383,124 -407,768 6.33% 1,310,296,833
2015-09-08 2015-09-04 15.254 85,790,892 -125,031 6.36% 1,308,631,379
2015-09-07 2015-09-02 15.361 85,915,923 -65,617 6.37% 1,319,795,653
2015-09-04 2015-09-01 14.915 85,981,540 -1,108,063 6.37% 1,282,423,562
2015-09-02 2015-08-31 15.639 87,089,603 +200,610 6.46% 1,361,954,224
2015-09-01 2015-08-28 16.408 86,888,993 -1,879,985 6.44% 1,425,687,890
2015-08-31 2015-08-27 16.193 88,768,978 -405,718 6.58% 1,437,405,995
2015-08-28 2015-08-26 14.392 89,174,696 +2,274 6.61% 1,283,381,399
2015-08-27 2015-08-25 14.592 89,172,422 +835,552 6.61% 1,301,192,023
2015-08-26 2015-08-24 14.561 88,336,870 +741,654 6.55% 1,286,280,351
2015-08-25 2015-08-21 16.501 87,595,216 -30,535 6.49% 1,445,365,437
2015-08-24 2015-08-20 17.209 87,625,751 -1,181,710 6.50% 1,507,912,179
2015-08-21 2015-08-19 17.486 88,807,461 +174,113 6.58% 1,552,852,756
2015-08-20 2015-08-18 17.855 88,633,348 +821,669 6.57% 1,582,550,713
2015-08-19 2015-08-17 18.101 87,811,679 +279,459 6.51% 1,589,505,720
2015-08-18 2015-08-14 18.378 87,532,220 -47,428 6.49% 1,608,698,890
2015-08-17 2015-08-13 18.532 87,579,648 -208,324 6.49% 1,623,051,029
2015-08-14 2015-08-12 18.409 87,787,972 +721,466 6.51% 1,616,101,704
2015-08-13 2015-08-11 18.224 87,066,506 -1,047,746 6.45% 1,586,738,323
2015-08-12 2015-08-10 18.625 88,114,252 -1,178,509 6.53% 1,641,096,130
2015-08-11 2015-08-07 17.640 89,292,761 +2,970,928 6.62% 1,575,082,701
2015-08-10 2015-08-06 16.962 86,321,833 -1,950,813 6.40% 1,464,214,625
2015-08-07 2015-08-05 16.316 88,272,646 +140,005 6.54% 1,440,238,786
2015-08-06 2015-08-04 15.577 88,132,641 -20,673 6.53% 1,372,839,572
2015-08-05 2015-08-03 15.515 88,153,314 +5,249 6.54% 1,367,734,078
2015-08-04 2015-07-31 15.485 88,148,065 +352,450 6.53% 1,364,939,041
2015-08-03 2015-07-30 15.639 87,795,615 -164,044 6.51% 1,372,995,221
2015-07-31 2015-07-29 16.008 87,959,659 -370,822 6.52% 1,408,054,187
2015-07-30 2015-07-28 15.731 88,330,481 +829,528 6.55% 1,389,517,380
2015-07-29 2015-07-27 15.639 87,500,953 -878,428 6.49% 1,368,387,137
2015-07-28 2015-07-24 17.301 88,379,381 -97,452 6.55% 1,529,043,211
2015-07-27 2015-07-23 18.071 88,476,833 +101,750 6.56% 1,598,822,156
2015-07-24 2015-07-22 17.855 88,375,083 +1,501,404 6.55% 1,577,939,384
2015-07-23 2015-07-21 18.286 86,873,679 -1,093,407 6.44% 1,588,572,889
2015-07-22 2015-07-20 17.239 87,967,086 -912,229 6.52% 1,516,494,084
2015-07-21 2015-07-17 17.055 88,879,315 +355,958 6.59% 1,515,803,660
2015-07-20 2015-07-16 16.839 88,523,357 -395,329 6.56% 1,490,656,881
2015-07-17 2015-07-15 16.531 88,918,686 -3,079,469 6.59% 1,469,940,683
2015-07-16 2015-07-14 16.839 91,998,155 -3,944 6.82% 1,549,169,478
2015-07-15 2015-07-13 17.270 92,002,099 -139,864 6.82% 1,588,887,267
2015-07-14 2015-07-10 16.747 92,141,963 +104,598 6.83% 1,543,081,440
2015-07-13 2015-07-09 16.162 92,037,365 -941,938 6.82% 1,487,496,552
2015-07-10 2015-07-08 14.330 92,979,303 +1,524,748 6.89% 1,332,411,767
2015-07-09 2015-07-07 14.900 91,454,555 +595,104 6.78% 1,362,646,454
2015-07-08 2015-07-06 15.885 90,859,451 +730,562 6.74% 1,443,285,664
2015-07-07 2015-07-03 17.055 90,128,889 -99,809 6.68% 1,537,114,680
2015-07-06 2015-07-02 17.917 90,228,698 -377,822 6.69% 1,616,591,024
2015-07-03 2015-06-30 18.440 90,606,520 -145,175 6.72% 1,670,778,048
2015-07-02 2015-06-29 18.040 90,751,695 +389,806 6.73% 1,637,136,341
2015-06-30 2015-06-26 18.748 90,361,889 +479,645 6.70% 1,694,084,550
2015-06-29 2015-06-25 19.271 89,882,244 -61,540 6.66% 1,732,130,973
2015-06-26 2015-06-24 19.641 89,943,784 -461,130 6.67% 1,766,543,439
2015-06-25 2015-06-23 19.641 90,404,914 +410,142 6.70% 1,775,600,276
2015-06-24 2015-06-22 18.932 89,994,772 -613,161 6.67% 1,703,824,601
2015-06-23 2015-06-19 18.502 90,607,933 -323,355 6.72% 1,676,382,749
2015-06-22 2015-06-18 19.086 90,931,288 +3,053,936 6.74% 1,735,551,559
2015-06-19 2015-06-17 19.456 87,877,352 +2,450,517 6.51% 1,709,726,047
2015-06-18 2015-06-16 18.625 85,426,835 -54,573 6.33% 1,591,043,959
2015-06-17 2015-06-15 20.276 85,481,408 +509,016 6.34% 1,733,236,209
2015-06-16 2015-06-12 21.276 84,972,392 +361,953 6.30% 1,807,866,451
2015-06-15 2015-06-11 20.901 84,610,439 -4,439,868 6.37% 1,768,444,586
2015-06-12 2015-06-10 20.245 89,050,307 -333,081 6.70% 1,802,817,713
2015-06-11 2015-06-09 21.088 89,383,388 +1,310,408 6.72% 1,884,959,288
2015-06-10 2015-06-08 22.494 88,072,980 +1,362,250 6.63% 1,981,146,435
2015-06-09 2015-06-05 23.182 86,710,730 -1,392,348 6.52% 2,010,102,193
2015-06-08 2015-06-04 23.119 88,103,078 -161,711 6.63% 2,036,874,122
2015-06-05 2015-06-03 23.213 88,264,789 +925,519 6.64% 2,048,885,508
2015-06-04 2015-06-02 22.276 87,339,270 +917,711 6.57% 1,945,541,402
2015-06-03 2015-06-01 22.744 86,421,559 -2,058,140 6.50% 1,965,598,742
2015-06-02 2015-05-29 22.338 88,479,699 +129,418 6.66% 1,976,473,828
2015-06-01 2015-05-28 22.713 88,350,281 +993,685 6.65% 2,006,705,937
2015-05-29 2015-05-27 23.869 87,356,596 -122,591 6.57% 2,085,117,104
2015-05-28 2015-05-26 23.807 87,479,187 -1,260,008 6.58% 2,082,577,151
2015-05-27 2015-05-22 23.119 88,739,195 +465,056 6.68% 2,051,580,649
2015-05-26 2015-05-21 22.963 88,274,139 +173,803 6.64% 2,027,039,534
2015-05-22 2015-05-20 23.244 88,100,336 -315,299 6.63% 2,047,820,517
2015-05-21 2015-05-19 23.119 88,415,635 -775,855 6.65% 2,044,100,195
2015-05-20 2015-05-18 22.276 89,191,490 +639,706 6.71% 1,986,800,857
2015-05-19 2015-05-15 22.369 88,551,784 -335,444 6.66% 1,980,850,626
2015-05-18 2015-05-14 22.119 88,887,228 +166,041 6.69% 1,966,138,059
2015-05-15 2015-05-13 21.932 88,721,187 +78,483 6.67% 1,945,834,258
2015-05-14 2015-05-12 22.276 88,642,704 +1,218,603 6.67% 1,974,576,277
2015-05-13 2015-05-11 22.963 87,424,101 -1,398,109 6.58% 2,007,520,107
2015-05-12 2015-05-08 22.338 88,822,210 +104,410 6.68% 1,984,124,894
2015-05-11 2015-05-07 20.776 88,717,800 -90,583 6.67% 1,843,205,674
2015-05-08 2015-05-06 22.119 88,808,383 +783,339 6.68% 1,964,394,050
2015-05-07 2015-05-05 23.713 88,025,044 +1,193,999 6.62% 2,087,321,836
2015-05-06 2015-05-04 24.119 86,831,045 +550,818 6.53% 2,094,275,044
2015-05-05 2015-04-30 24.244 86,280,227 +873,230 6.49% 2,091,772,215
2015-05-04 2015-04-29 24.806 85,406,997 +109,045 6.43% 2,118,631,104
2015-04-30 2015-04-28 26.087 85,297,952 +345,366 6.42% 2,225,186,769
2015-04-29 2015-04-27 25.619 84,952,586 -2,001,804 6.39% 2,176,365,564
2015-04-28 2015-04-24 23.838 86,954,390 +554,829 6.54% 2,072,800,193
2015-04-27 2015-04-23 24.306 86,399,561 +793,798 6.50% 2,100,063,962
2015-04-24 2015-04-22 24.056 85,605,763 +1,053,552 6.44% 2,059,373,487
2015-04-23 2015-04-21 23.119 84,552,211 -4,794,578 6.36% 1,954,780,860
2015-04-22 2015-04-20 24.838 89,346,789 -1,987,658 6.72% 2,219,154,133
2015-04-21 2015-04-17 25.775 91,334,447 -4,818,313 6.87% 2,354,127,289
2015-04-20 2015-04-16 25.431 96,152,760 -2,250,095 7.23% 2,445,274,108
2015-04-17 2015-04-15 26.150 98,402,855 -64,415 7.40% 2,573,205,948
2015-04-16 2015-04-14 26.087 98,467,270 +2,134,294 7.41% 2,568,737,716
2015-04-15 2015-04-13 26.118 96,332,976 +1,102,383 7.25% 2,516,069,563
2015-04-14 2015-04-10 23.400 95,230,593 -1,001,128 7.16% 2,228,433,589
2015-04-13 2015-04-09 23.588 96,231,721 -1,068,936 7.24% 2,269,899,316
2015-04-10 2015-04-08 22.526 97,300,657 -549,913 7.32% 2,191,757,125
2015-04-09 2015-04-02 20.089 97,850,570 -1,663,401 7.36% 1,965,693,142
2015-04-08 2015-04-01 19.620 99,513,971 -186,287 7.49% 1,952,473,239
2015-04-02 2015-03-31 18.089 99,700,258 -2,295,006 7.50% 1,803,500,369
2015-04-01 2015-03-30 18.839 101,995,264 -2,090,410 7.67% 1,921,492,564
2015-03-31 2015-03-27 15.871 104,085,674 -60,816 7.83% 1,651,946,814
2015-03-30 2015-03-26 15.512 104,146,490 +2,010,667 7.84% 1,615,493,742
2015-03-27 2015-03-25 15.715 102,135,823 -429,227 7.68% 1,605,045,940
2015-03-26 2015-03-24 15.965 102,565,050 +17,604 7.72% 1,637,426,014
2015-03-25 2015-03-23 15.902 102,547,446 +7,947 7.72% 1,630,737,358
2015-03-24 2015-03-20 15.418 102,539,499 +3,614,821 7.71% 1,580,955,835
2015-03-23 2015-03-19 15.809 98,924,678 -251,911 7.44% 1,563,855,248
2015-03-20 2015-03-18 15.043 99,176,589 -672,817 7.46% 1,491,924,509
2015-03-19 2015-03-17 15.137 99,849,406 -6,170 7.51% 1,511,404,311
2015-03-17 2015-03-13 14.528 99,855,576 -374,887 7.51% 1,450,663,432
2015-03-16 2015-03-12 14.278 100,230,463 -433,388 7.54% 1,431,058,298
2015-03-13 2015-03-11 14.200 100,663,851 +3,918,804 7.57% 1,429,383,676
2015-03-12 2015-03-10 14.168 96,745,047 +278,515 7.28% 1,370,715,807
2015-03-11 2015-03-09 14.418 96,466,532 -1,046,156 7.26% 1,390,880,315
2015-03-10 2015-03-06 14.340 97,512,688 +373,597 7.34% 1,398,347,800
2015-03-09 2015-03-05 14.356 97,139,091 +273,920 7.31% 1,394,507,777
2015-03-06 2015-03-04 14.528 96,865,171 -428,267 7.29% 1,407,219,978
2015-03-05 2015-03-03 14.543 97,293,438 +622,556 7.32% 1,414,961,506
2015-03-04 2015-03-02 14.715 96,670,882 +230,457 7.27% 1,422,518,679
2015-03-03 2015-02-27 14.793 96,440,425 +112,668 7.26% 1,426,660,012
2015-03-02 2015-02-26 14.778 96,327,757 -1,872,980 7.25% 1,423,488,550
2015-02-27 2015-02-25 14.215 98,200,737 -365,211 7.39% 1,395,942,512
2015-02-26 2015-02-24 14.387 98,565,948 +217,654 7.42% 1,418,070,842
2015-02-25 2015-02-23 14.184 98,348,294 +195,310 7.40% 1,394,967,448
2015-02-24 2015-02-18 14.200 98,152,984 -1,022,829 7.38% 1,393,730,437
2015-02-23 2015-02-16 13.840 99,175,813 -63,530 7.46% 1,372,621,778
2015-02-17 2015-02-13 14.090 99,239,343 +301,093 7.47% 1,398,304,682
2015-02-16 2015-02-12 13.950 98,938,250 +1,086,992 7.44% 1,380,152,502
2015-02-13 2015-02-11 13.465 97,851,258 -74,259 7.36% 1,317,604,511
2015-02-12 2015-02-10 13.278 97,925,517 +11,203 7.37% 1,300,247,995
2015-02-11 2015-02-09 13.075 97,914,314 +1,254,569 7.37% 1,280,215,372
2015-02-10 2015-02-06 13.356 96,659,745 -166,909 7.27% 1,290,990,819
2015-02-09 2015-02-05 13.356 96,826,654 -1,216,928 7.28% 1,293,220,061
2015-02-06 2015-02-04 13.668 98,043,582 +1,353,939 7.38% 1,340,104,349
2015-02-05 2015-02-03 13.450 96,689,643 -944,626 7.27% 1,300,452,525
2015-02-04 2015-02-02 13.528 97,634,269 +1,029,356 7.35% 1,320,783,287
2015-02-03 2015-01-30 13.918 96,604,913 -904,929 7.27% 1,344,585,154
2015-02-02 2015-01-29 14.200 97,509,842 -789,375 7.34% 1,384,598,095
2015-01-30 2015-01-28 14.512 98,299,217 -203,891 7.40% 1,426,517,706
2015-01-29 2015-01-27 14.793 98,503,108 +492,521 7.41% 1,457,173,641
2015-01-28 2015-01-26 14.699 98,010,587 -1,217,953 7.37% 1,440,701,498
2015-01-27 2015-01-23 14.824 99,228,540 +542,215 7.47% 1,471,005,199
2015-01-26 2015-01-22 14.778 98,686,325 -159,256 7.42% 1,458,342,414
2015-01-23 2015-01-21 15.277 98,845,581 +869,180 7.44% 1,510,106,258
2015-01-22 2015-01-20 14.824 97,976,401 +763,711 7.37% 1,452,442,969
2015-01-21 2015-01-19 14.153 97,212,690 +617,754 7.31% 1,375,822,959
2015-01-19 2015-01-15 15.371 96,594,936 -1,431,078 7.27% 1,484,775,701
2015-01-16 2015-01-14 15.152 98,026,014 -1,110,037 7.38% 1,485,335,194
2015-01-14 2015-01-12 15.106 99,136,051 +537,094 7.46% 1,497,509,145
2015-01-13 2015-01-09 15.168 98,598,957 +179,245 7.42% 1,495,556,913
2015-01-12 2015-01-08 15.090 98,419,712 +1,087,706 7.40% 1,485,150,994
2015-01-09 2015-01-07 15.199 97,332,006 -525,386 7.32% 1,479,380,563
2015-01-08 2015-01-06 15.777 97,857,392 -183,527 7.36% 1,543,925,730
2015-01-07 2015-01-05 15.840 98,040,919 -177,510 7.38% 1,552,947,316
2015-01-06 2015-01-02 16.152 98,218,429 +133,793 7.39% 1,586,444,619
2015-01-05 2014-12-31 15.434 98,084,636 +466,191 7.38% 1,513,802,866
2015-01-02 2014-12-29 15.715 97,618,445 +491,002 7.34% 1,534,056,164
2014-12-30 2014-12-24 14.528 97,127,443 +436,264 7.31% 1,411,030,164
2014-12-29 2014-12-22 16.121 96,691,179 -477,288 7.27% 1,558,755,314
2014-12-23 2014-12-19 15.840 97,168,467 +86,019 7.31% 1,539,127,862
2014-12-22 2014-12-18 15.605 97,082,448 -799,752 7.30% 1,515,017,331
2014-12-19 2014-12-17 15.512 97,882,200 -2,748,081 7.36% 1,518,323,677
2014-12-17 2014-12-15 14.746 100,630,281 +1,311,240 7.57% 1,483,925,417
2014-12-15 2014-12-11 14.746 99,319,041 +69,313 7.47% 1,464,589,464
2014-12-12 2014-12-10 14.746 99,249,728 -13,699 7.47% 1,463,567,353
2014-12-11 2014-12-09 14.746 99,263,427 +30,087 7.47% 1,463,769,363
2014-12-10 2014-12-08 14.746 99,233,340 -195,312 7.47% 1,463,325,691
2014-12-09 2014-12-05 14.059 99,428,652 -2,157,837 7.48% 1,397,865,720
2014-12-08 2014-12-04 14.075 101,586,489 -1,295,008 7.64% 1,429,789,606
2014-12-05 2014-12-03 14.200 102,881,497 +1,239,350 7.74% 1,460,873,301
2014-12-04 2014-12-02 13.856 101,642,147 +1,403,231 7.65% 1,408,344,311
2014-12-03 2014-12-01 13.387 100,238,916 +581,324 7.54% 1,341,926,030
2014-12-02 2014-11-28 13.918 99,657,592 -358,809 7.50% 1,387,073,540
2014-12-01 2014-11-27 13.684 100,016,401 +218,614 7.52% 1,368,632,104
2014-11-28 2014-11-26 13.825 99,797,787 -989,060 7.51% 1,379,671,127
2014-11-27 2014-11-25 13.497 100,786,847 -596,029 7.58% 1,360,282,138
2014-11-26 2014-11-24 13.715 101,382,876 -2,040,190 7.63% 1,390,498,475
2014-11-25 2014-11-21 13.059 103,423,066 -1,316,169 7.78% 1,350,625,919
2014-11-24 2014-11-20 12.575 104,739,235 -1,282,080 7.88% 1,317,093,698
2014-11-21 2014-11-19 12.684 106,021,315 -853,301 7.98% 1,344,809,009
2014-11-20 2014-11-18 12.434 106,874,616 -23,222,099 8.04% 1,328,920,586
2014-11-19 2014-11-17 12.669 130,096,715 -2,821,506 9.79% 1,648,156,998
2014-11-18 2014-11-14 12.841 132,918,221 -697,412 10.00% 1,706,741,432
2014-11-17 2014-11-13 12.981 133,615,633 -68,120 10.05% 1,734,481,577
2014-11-14 2014-11-12 12.809 133,683,753 +159,079 10.06% 1,712,394,703
2014-11-13 2014-11-11 12.669 133,524,674 -1,316,824 10.05% 1,691,584,802
2014-11-12 2014-11-10 13.169 134,841,498 -417,387 10.14% 1,775,671,144
2014-11-11 2014-11-07 12.528 135,258,885 -812,050 10.18% 1,694,538,987
2014-11-10 2014-11-06 13.294 136,070,935 -2,140,200 10.24% 1,808,865,697
2014-11-07 2014-11-05 12.934 138,211,135 +406,220 10.40% 1,787,659,348
2014-11-06 2014-11-04 13.044 137,804,915 -575,056 10.37% 1,797,473,834
2014-11-05 2014-11-03 12.591 138,379,971 -1,189,714 10.41% 1,742,286,899
2014-11-04 2014-10-31 12.716 139,569,685 +2,076,561 10.50% 1,774,707,960
2014-11-03 2014-10-30 13.137 137,493,124 +6,563,396 10.34% 1,806,293,710
2014-10-31 2014-10-29 13.044 130,929,728 +3,865,019 9.85% 1,707,796,563
2014-10-30 2014-10-28 12.669 127,064,709 -993,083 9.56% 1,609,745,406
2014-10-29 2014-10-27 11.778 128,057,792 +103,978 9.63% 1,508,303,536
2014-10-28 2014-10-24 11.763 127,953,814 -198,728 9.63% 1,505,080,073
2014-10-27 2014-10-23 11.794 128,152,542 -1,447,722 9.64% 1,511,421,413
2014-10-24 2014-10-22 11.638 129,600,264 +542,535 9.75% 1,508,250,760
2014-10-23 2014-10-21 11.497 129,057,729 +1,445,802 9.71% 1,483,792,689
2014-10-22 2014-10-20 11.403 127,611,927 -221,143 9.60% 1,455,209,499
2014-10-21 2014-10-17 11.482 127,833,070 -3,337,475 9.62% 1,467,715,741
2014-10-20 2014-10-16 11.544 131,170,545 +834,129 9.87% 1,514,231,078
2014-10-17 2014-10-15 11.169 130,336,416 +616,533 9.81% 1,455,737,972
2014-10-16 2014-10-14 11.091 129,719,883 +1,818,517 9.76% 1,438,720,033
2014-10-15 2014-10-13 11.044 127,901,366 +489,971 9.62% 1,412,557,029
2014-10-14 2014-10-10 11.232 127,411,395 +119,390 9.59% 1,431,029,396
2014-10-13 2014-10-09 11.232 127,292,005 +743,606 9.58% 1,429,688,459
2014-10-10 2014-10-08 11.075 126,548,399 +712,149 9.52% 1,401,568,358
2014-10-09 2014-10-07 11.107 125,836,250 +1,953,145 9.47% 1,397,612,455
2014-10-08 2014-10-06 11.044 123,883,105 +339,019 9.32% 1,368,178,904
2014-10-07 2014-10-03 11.028 123,544,086 +1,709,227 9.29% 1,362,504,846
2014-10-06 2014-09-30 11.028 121,834,859 -403,938 9.17% 1,343,654,652
2014-10-03 2014-09-29 11.013 122,238,797 -160,360 9.20% 1,346,199,975
2014-09-30 2014-09-26 11.091 122,399,157 -953,198 9.21% 1,357,526,041
2014-09-29 2014-09-25 11.294 123,352,355 -300,867 9.28% 1,393,147,617
2014-09-26 2014-09-24 11.403 123,653,222 +867,159 9.30% 1,410,066,813
2014-09-25 2014-09-23 11.200 122,786,063 +1,585,809 9.24% 1,375,243,573
2014-09-24 2014-09-22 11.122 121,200,254 -148,179 9.12% 1,348,015,598
2014-09-23 2014-09-19 11.216 121,348,433 -769,360 9.13% 1,361,037,248
2014-09-22 2014-09-18 11.482 122,117,793 +1,261,755 9.19% 1,402,095,772
2014-09-19 2014-09-17 11.544 120,856,038 -24,326 9.09% 1,395,160,542
2014-09-18 2014-09-16 11.700 120,880,364 +1,449,643 9.09% 1,414,324,194
2014-09-17 2014-09-15 11.560 119,430,721 -614,554 8.99% 1,380,572,339
2014-09-16 2014-09-12 11.591 120,045,275 +121,074 9.03% 1,391,426,820
2014-09-15 2014-09-11 11.544 119,924,201 -1,945,882 9.02% 1,384,403,428
2014-09-12 2014-09-10 11.560 121,870,083 -923,111 9.17% 1,408,770,408
2014-09-11 2014-09-08 11.747 122,793,194 +771,073 9.24% 1,442,459,175
2014-09-10 2014-09-05 11.935 122,022,121 +1,317,812 9.18% 1,456,274,759
2014-09-08 2014-09-04 11.763 120,704,309 +1,306,993 9.08% 1,419,806,448
2014-09-05 2014-09-03 11.622 119,397,316 -2,207,593 8.98% 1,387,646,657
2014-09-04 2014-09-02 11.497 121,604,909 +275,909 9.15% 1,398,106,695
2014-09-03 2014-09-01 11.560 121,329,000 +4,692,231 9.13% 1,402,515,701
2014-09-02 2014-08-29 11.591 116,636,769 +332,883 8.78% 1,351,919,336
2014-09-01 2014-08-28 11.544 116,303,886 -213,525 8.75% 1,342,610,558
2014-08-29 2014-08-27 11.716 116,517,411 +672,445 8.77% 1,365,096,909
2014-08-28 2014-08-26 11.841 115,844,966 +639,287 8.72% 1,371,695,665
2014-08-27 2014-08-25 12.091 115,205,679 +72,338 8.67% 1,392,920,219
2014-08-26 2014-08-22 12.153 115,133,341 -173,804 8.66% 1,399,239,635
2014-08-25 2014-08-21 12.091 115,307,145 +488,443 8.68% 1,394,147,017
2014-08-22 2014-08-20 12.325 114,818,702 +1,147,184 8.64% 1,415,145,290
2014-08-21 2014-08-19 12.325 113,671,518 +481,158 8.55% 1,401,006,199
2014-08-20 2014-08-18 12.309 113,190,360 +657,764 8.52% 1,393,307,749
2014-08-19 2014-08-15 12.434 112,532,596 +767,232 8.47% 1,399,274,112
2014-08-18 2014-08-14 12.388 111,765,364 +3,906,249 8.41% 1,384,496,360
2014-08-15 2014-08-13 12.559 107,859,115 +1,306,306 8.11% 1,354,641,247
2014-08-14 2014-08-12 12.372 106,552,809 +947,664 8.02% 1,318,261,227
2014-08-13 2014-08-11 12.184 105,605,145 +961,065 7.95% 1,286,740,806
2014-08-12 2014-08-08 11.841 104,644,080 -2,474,100 7.87% 1,239,068,350
2014-08-11 2014-08-07 11.856 107,118,180 +1,637,725 8.06% 1,270,036,946
2014-08-08 2014-08-06 11.950 105,480,455 +2,316,970 7.94% 1,260,505,728
2014-08-07 2014-08-05 11.903 103,163,485 +2,189,348 7.76% 1,227,983,044
2014-08-06 2014-08-04 11.966 100,974,137 +1,834,241 7.60% 1,208,231,944
2014-08-05 2014-08-01 11.403 99,139,896 +1,495,094 7.46% 1,130,531,618
2014-08-04 2014-07-31 11.700 97,644,802 -603,031 7.35% 1,142,463,518
2014-08-01 2014-07-30 11.731 98,247,833 -456,114 7.39% 1,152,588,577
2014-07-31 2014-07-29 11.825 98,703,947 +304,326 7.43% 1,167,190,632
2014-07-30 2014-07-28 11.888 98,399,621 -1,390,943 7.40% 1,169,740,364
2014-07-29 2014-07-25 11.700 99,790,564 -1,121,743 7.51% 1,167,569,358
2014-07-28 2014-07-24 11.653 100,912,307 -545,221 7.59% 1,175,964,892
2014-07-25 2014-07-23 11.653 101,457,528 -688,965 7.63% 1,182,318,535
2014-07-24 2014-07-22 11.450 102,146,493 -602,071 7.69% 1,169,603,958
2014-07-23 2014-07-21 11.294 102,748,564 +1,669,406 7.73% 1,160,447,380
2014-07-22 2014-07-18 11.185 101,079,158 +593,428 7.60% 1,130,540,258
2014-07-21 2014-07-17 11.403 100,485,730 +1,574,871 7.56% 1,145,878,698
2014-07-18 2014-07-16 11.883 98,910,859 -574,331 7.44% 1,175,343,470
2014-07-17 2014-07-15 11.867 99,485,190 +2,526,540 7.48% 1,180,579,226
2014-07-16 2014-07-14 11.883 96,958,650 -5,288,938 7.46% 1,152,145,652
2014-07-15 2014-07-11 11.899 102,247,588 -4,647,629 7.87% 1,216,626,394
2014-07-14 2014-07-10 11.899 106,895,217 -1,281,044 8.22% 1,271,927,729
2014-07-11 2014-07-09 11.500 108,176,261 +459,170 8.32% 1,243,977,005
2014-07-10 2014-07-08 11.739 107,717,091 -757,114 8.29% 1,264,502,945
2014-07-09 2014-07-07 11.595 108,474,205 -429,731 8.34% 1,257,798,250
2014-07-08 2014-07-04 11.148 108,903,936 +584,789 8.38% 1,214,078,836
2014-07-07 2014-07-03 11.052 108,319,147 -85,778 8.33% 1,197,179,345
2014-07-04 2014-07-02 10.925 108,404,925 +212,565 8.34% 1,184,276,208
2014-07-03 2014-06-30 10.893 108,192,360 +508,882 8.32% 1,178,498,023
2014-07-02 2014-06-27 10.893 107,683,478 +232,600 8.28% 1,172,954,966
2014-06-30 2014-06-26 11.004 107,450,878 -97,950 8.27% 1,182,434,465
2014-06-27 2014-06-25 10.988 107,548,828 +954,821 8.27% 1,181,794,623
2014-06-26 2014-06-24 10.972 106,594,007 -889,428 8.20% 1,169,600,149
2014-06-25 2014-06-23 10.829 107,483,435 +82,369 8.27% 1,163,909,253
2014-06-24 2014-06-20 10.797 107,401,066 +71,676 8.26% 1,159,586,572
2014-06-23 2014-06-19 10.829 107,329,390 +309,299 8.26% 1,162,241,141
2014-06-20 2014-06-18 10.941 107,020,091 +557,866 8.23% 1,170,856,785
2014-06-19 2014-06-17 11.020 106,462,225 -361,266 8.19% 1,173,255,284
2014-06-18 2014-06-16 10.972 106,823,491 +87,623 8.22% 1,172,118,156
2014-06-17 2014-06-13 10.988 106,735,868 -1,454,458 8.21% 1,172,861,455
2014-06-16 2014-06-12 10.765 108,190,326 +920,698 8.32% 1,164,652,104
2014-06-13 2014-06-11 10.829 107,269,628 +270,793 8.25% 1,161,593,994
2014-06-12 2014-06-10 10.988 106,998,835 +1,119,301 8.23% 1,175,751,054
2014-06-11 2014-06-09 10.893 105,879,534 -166,863 8.14% 1,153,305,294
2014-06-10 2014-06-06 10.813 106,046,397 +675,262 8.16% 1,146,654,226
2014-06-09 2014-06-05 10.749 105,371,135 +470,211 8.11% 1,132,621,006
2014-06-06 2014-06-04 10.733 104,900,924 +531,256 8.07% 1,125,891,334
2014-06-05 2014-06-03 10.813 104,369,668 +271,119 8.03% 1,128,524,158
2014-06-04 2014-05-30 10.477 104,098,549 +1,657,632 8.01% 1,090,677,628
2014-06-03 2014-05-29 10.621 102,440,917 -2,272,334 7.88% 1,088,035,316
2014-05-30 2014-05-28 10.669 104,713,251 +1,594,257 8.05% 1,117,187,313
2014-05-29 2014-05-27 10.717 103,118,994 -875,931 7.93% 1,105,119,080
2014-05-28 2014-05-26 10.765 103,994,925 +2,269,553 8.00% 1,119,489,262
2014-05-27 2014-05-23 10.653 101,725,372 +611,669 7.83% 1,083,684,870
2014-05-26 2014-05-22 10.509 101,113,703 +835,535 7.78% 1,062,634,223
2014-05-23 2014-05-21 10.733 100,278,168 -1,781,948 7.71% 1,076,275,747
2014-05-22 2014-05-20 10.509 102,060,116 +884,696 7.85% 1,072,580,361
2014-05-21 2014-05-19 10.653 101,175,420 -34,148 7.78% 1,077,826,208
2014-05-20 2014-05-16 10.845 101,209,568 +6,240,998 7.79% 1,097,587,709
2014-05-19 2014-05-15 10.957 94,968,570 -895,679 7.31% 1,040,523,526
2014-05-16 2014-05-14 10.988 95,864,249 -3,510,003 7.37% 1,053,399,243
2014-05-15 2014-05-13 10.925 99,374,252 -3,798,625 7.64% 1,085,620,071
2014-05-14 2014-05-12 11.116 103,172,877 -779,541 7.94% 1,146,892,388
2014-05-13 2014-05-09 11.004 103,952,418 +2,191,931 8.00% 1,143,935,946
2014-05-12 2014-05-08 11.180 101,760,487 +552,888 7.83% 1,137,693,053
2014-05-09 2014-05-07 10.877 101,207,599 +7,050,316 7.79% 1,100,799,246
2014-05-08 2014-05-05 10.877 94,157,283 +2,788,364 7.24% 1,024,115,453
2014-05-07 2014-05-02 10.988 91,368,919 -2,254,667 7.03% 1,004,002,547
2014-05-05 2014-04-30 10.238 93,623,586 -183,451 7.20% 958,497,955
2014-05-02 2014-04-29 10.270 93,807,037 +56,976 7.22% 963,372,580
2014-04-30 2014-04-28 10.302 93,750,061 +417,021 7.21% 965,782,125
2014-04-29 2014-04-25 10.509 93,333,040 -188,300 7.18% 980,864,903
2014-04-28 2014-04-24 10.717 93,521,340 -464,293 7.19% 1,002,261,690
2014-04-25 2014-04-23 10.749 93,985,633 -1,128,212 7.23% 1,010,239,684
2014-04-24 2014-04-22 10.877 95,113,845 +442,707 7.32% 1,034,519,640
2014-04-23 2014-04-17 11.196 94,671,138 -50,369 7.28% 1,059,945,426
2014-04-22 2014-04-16 11.036 94,721,507 -1,809,459 7.29% 1,045,380,840
2014-04-17 2014-04-15 11.068 96,530,966 +3,349,321 7.43% 1,068,434,188
2014-04-16 2014-04-14 11.436 93,181,645 +2,150,696 7.17% 1,065,592,818
2014-04-15 2014-04-11 11.244 91,030,949 -2,530,783 7.00% 1,023,551,311
2014-04-14 2014-04-10 11.611 93,561,732 -123,031 7.20% 1,086,376,977
2014-04-11 2014-04-09 11.947 93,684,763 +2,324,664 7.21% 1,119,227,699
2014-04-10 2014-04-08 11.643 91,360,099 +1,490,072 7.03% 1,063,731,400
2014-04-09 2014-04-07 11.404 89,870,027 +1,308,072 6.91% 1,024,851,576
2014-04-08 2014-04-04 11.787 88,561,955 -592,615 6.81% 1,043,882,090
2014-04-07 2014-04-03 11.867 89,154,570 +1,584,644 6.86% 1,057,986,955
2014-04-04 2014-04-02 11.068 87,569,926 -84,795 6.74% 969,250,663
2014-04-03 2014-04-01 10.541 87,654,721 -2,831,604 6.74% 923,989,714
2014-04-02 2014-03-31 10.477 90,486,325 +226,340 6.96% 948,057,502
2014-04-01 2014-03-28 10.413 90,259,985 +43,828 6.94% 939,919,679
2014-03-31 2014-03-27 10.461 90,216,157 -350,623 6.94% 943,785,961
2014-03-28 2014-03-26 10.589 90,566,780 -1,745,408 6.97% 959,025,920
2014-03-27 2014-03-25 10.366 92,312,188 +1,459,626 7.10% 956,867,119
2014-03-26 2014-03-24 10.477 90,852,562 -2,985,586 6.99% 951,894,698
2014-03-25 2014-03-21 10.206 93,838,148 -541,740 7.22% 957,697,107
2014-03-24 2014-03-20 9.471 94,379,888 -1,537,562 7.26% 893,885,805
2014-03-21 2014-03-19 9.567 95,917,450 -504,153 7.38% 917,640,000
2014-03-20 2014-03-18 9.647 96,421,603 -1,958,166 7.42% 930,163,247
2014-03-19 2014-03-17 9.631 98,379,769 -160,807 7.57% 947,482,070
2014-03-18 2014-03-14 9.136 98,540,576 +1,799,640 7.58% 900,241,470
2014-03-17 2014-03-13 9.024 96,740,936 +4,338,352 7.44% 872,984,680
2014-03-14 2014-03-12 8.992 92,402,584 -193,530 7.11% 830,884,009
2014-03-13 2014-03-11 9.232 92,596,114 +1,360,689 7.12% 854,807,825
2014-03-12 2014-03-10 9.503 91,235,425 +402,277 7.02% 867,018,481
2014-03-11 2014-03-07 9.743 90,833,148 +480,304 6.99% 884,956,840
2014-03-10 2014-03-06 9.695 90,352,844 -5,396,021 6.95% 875,948,166
2014-03-07 2014-03-05 9.775 95,748,865 -620,991 7.37% 935,907,540
2014-03-06 2014-03-04 10.222 96,369,856 -1,473,299 7.41% 985,074,492
2014-03-05 2014-03-03 10.142 97,843,155 -893,775 7.53% 992,320,728
2014-03-04 2014-02-28 10.286 98,736,930 +1,459,037 7.60% 1,015,578,216
2014-03-03 2014-02-27 10.493 97,277,893 -574,751 7.48% 1,020,768,864
2014-02-28 2014-02-26 10.382 97,852,644 -1,193,370 7.53% 1,015,859,885
2014-02-27 2014-02-25 10.238 99,046,014 +941,000 7.62% 1,014,011,596
2014-02-26 2014-02-24 10.573 98,105,014 -1,320,686 7.55% 1,037,282,577
2014-02-25 2014-02-21 10.797 99,425,700 -1,305,400 7.65% 1,073,478,233
2014-02-24 2014-02-20 10.877 100,731,100 -177,190 7.75% 1,095,616,535
2014-02-21 2014-02-19 11.356 100,908,290 +91,162 7.76% 1,145,893,714
2014-02-20 2014-02-18 11.132 100,817,128 -780,136 7.76% 1,122,315,573
2014-02-19 2014-02-17 11.036 101,597,264 -1,236,449 7.82% 1,121,264,183
2014-02-18 2014-02-14 10.845 102,833,713 +2,633,288 7.91% 1,115,201,079
2014-02-17 2014-02-13 10.781 100,200,425 +6,466,865 7.71% 1,080,242,416
2014-02-14 2014-02-12 10.829 93,733,560 +89,597 7.21% 1,015,015,549
2014-02-13 2014-02-11 10.429 93,643,963 -1,994,235 7.20% 976,654,275
2014-02-12 2014-02-10 10.477 95,638,198 -701,834 7.36% 1,002,035,513
2014-02-11 2014-02-07 10.334 96,340,032 -1,857,607 7.41% 995,540,555
2014-02-10 2014-02-06 9.982 98,197,639 +639,261 7.55% 980,232,173
2014-02-07 2014-02-05 9.918 97,558,378 -795,162 7.50% 967,618,272
2014-02-06 2014-02-04 10.014 98,353,540 -96,076 7.57% 984,930,137
2014-02-05 2014-01-30 10.366 98,449,616 -1,049,048 7.57% 1,020,484,970
2014-02-04 2014-01-28 10.366 99,498,664 +1,524,307 7.65% 1,031,358,936
2014-01-29 2014-01-27 10.238 97,974,357 -2,211,158 7.54% 1,003,040,204
2014-01-28 2014-01-24 10.781 100,185,515 -1,044,264 7.71% 1,080,081,674
2014-01-27 2014-01-23 11.100 101,229,779 -2,130,030 7.79% 1,123,675,684
2014-01-24 2014-01-22 11.132 103,359,809 -1,078,032 7.95% 1,150,621,185
2014-01-23 2014-01-21 10.797 104,437,841 +684,341 8.03% 1,127,593,259
2014-01-22 2014-01-20 10.589 103,753,500 -834,608 7.98% 1,098,662,178
2014-01-21 2014-01-17 10.861 104,588,108 -447,610 8.05% 1,135,897,409
2014-01-20 2014-01-16 10.861 105,035,718 +1,614,231 8.08% 1,140,758,756
2014-01-17 2014-01-15 10.877 103,421,487 +2,364,369 7.96% 1,124,878,923
2014-01-16 2014-01-14 10.957 101,057,118 +1,959,177 7.77% 1,107,232,727
2014-01-15 2014-01-13 11.132 99,097,941 +1,058,814 7.62% 1,103,177,254
2014-01-14 2014-01-10 10.861 98,039,127 -630,452 7.54% 1,064,771,057
2014-01-13 2014-01-09 11.036 98,669,579 -166,818 7.59% 1,088,953,192
2014-01-10 2014-01-08 11.308 98,836,397 +144,856 7.60% 1,117,630,004
2014-01-09 2014-01-07 11.228 98,691,541 +2,664,955 7.59% 1,108,110,691
2014-01-08 2014-01-06 11.292 96,026,586 +8,870,993 7.39% 1,084,323,305
2014-01-07 2014-01-03 11.739 87,155,593 +289,461 6.70% 1,023,129,226
2014-01-06 2014-01-02 12.202 86,866,132 +1,424,986 6.68% 1,059,965,504
2014-01-03 2013-12-31 12.330 85,441,146 -681,836 6.57% 1,053,494,456
2014-01-02 2013-12-27 12.474 86,122,982 +888,907 6.62% 1,074,281,216
2013-12-30 2013-12-24 12.522 85,234,075 -1,861,235 6.56% 1,067,277,133
2013-12-27 2013-12-20 12.618 87,095,310 +485,006 6.70% 1,098,929,293
2013-12-23 2013-12-19 12.681 86,610,304 -436,301 6.66% 1,098,342,920
2013-12-20 2013-12-18 12.889 87,046,605 +1,994,862 6.70% 1,121,949,377
2013-12-19 2013-12-17 12.713 85,051,743 -22,853 6.54% 1,081,294,952
2013-12-18 2013-12-16 12.809 85,074,596 +1,431,292 6.54% 1,089,738,145
2013-12-17 2013-12-13 13.081 83,643,304 +509,969 6.43% 1,094,114,997
2013-12-16 2013-12-12 13.017 83,133,335 +20,348 6.39% 1,082,133,150
2013-12-13 2013-12-11 13.049 83,112,987 -264,219 6.39% 1,084,523,175
2013-12-12 2013-12-10 13.496 83,377,206 -7,294 6.41% 1,125,257,552
2013-12-11 2013-12-09 13.831 83,384,500 -369,719 6.41% 1,153,323,418
2013-12-10 2013-12-06 13.895 83,754,219 -314,935 6.44% 1,163,787,894
2013-12-09 2013-12-05 13.783 84,069,154 +105,250 6.47% 1,158,764,982
2013-12-06 2013-12-04 13.768 83,963,904 -94,935 6.46% 1,155,973,235
2013-12-05 2013-12-03 13.831 84,058,839 -810,755 6.47% 1,162,650,463
2013-12-04 2013-12-02 13.640 84,869,594 +188,711 6.53% 1,157,598,312
2013-12-03 2013-11-29 13.879 84,680,883 +82,844 6.51% 1,175,311,658
2013-12-02 2013-11-28 13.879 84,598,039 +153,272 6.51% 1,174,161,841
2013-11-29 2013-11-27 13.847 84,444,767 +2,019,566 6.50% 1,169,337,099
2013-11-28 2013-11-26 13.799 82,425,201 -139,629 6.34% 1,137,422,060
2013-11-27 2013-11-25 14.151 82,564,830 -434,770 6.35% 1,168,360,060
2013-11-26 2013-11-22 13.943 82,999,600 -384,496 6.38% 1,157,279,160
2013-11-25 2013-11-21 14.151 83,384,096 +996 6.41% 1,179,953,346
2013-11-22 2013-11-20 14.023 83,383,100 -1,205,579 6.41% 1,169,285,173
2013-11-21 2013-11-19 14.279 84,588,679 +1,956,319 6.51% 1,207,807,303
2013-11-20 2013-11-18 13.959 82,632,360 +306,917 6.36% 1,153,478,433
2013-11-19 2013-11-15 13.576 82,325,443 +591,318 6.33% 1,117,637,311
2013-11-18 2013-11-14 13.400 81,734,125 +1,257,859 6.29% 1,095,250,016
2013-11-15 2013-11-13 13.193 80,476,266 -2,325,693 6.19% 1,061,685,178
2013-11-14 2013-11-12 13.528 82,801,959 +521,692 6.37% 1,120,138,983
2013-11-13 2013-11-11 13.528 82,280,267 +2,205,840 6.33% 1,113,081,571
2013-11-12 2013-11-08 13.256 80,074,427 -1,194,758 6.16% 1,061,499,567
2013-11-11 2013-11-07 13.496 81,269,185 +1,429,514 6.25% 1,096,807,731
2013-11-08 2013-11-06 13.624 79,839,671 -531,230 6.14% 1,087,716,357
2013-11-07 2013-11-05 13.576 80,370,901 -571,014 6.18% 1,091,102,755
2013-11-06 2013-11-04 13.480 80,941,915 -77,325 6.23% 1,091,098,130
2013-11-05 2013-11-01 13.416 81,019,240 +59,011 6.23% 1,086,964,450
2013-11-04 2013-10-31 13.576 80,960,229 +330,086 6.23% 1,099,103,379
2013-11-01 2013-10-30 13.448 80,630,143 +750,458 6.20% 1,084,319,857
2013-10-31 2013-10-29 13.193 79,879,685 +2,598,742 6.14% 1,053,814,768
2013-10-30 2013-10-28 13.081 77,280,943 -849,165 5.94% 1,010,890,707
2013-10-29 2013-10-25 13.193 78,130,108 -113,952 6.01% 1,030,733,429
2013-10-28 2013-10-24 13.384 78,244,060 -986,440 6.02% 1,047,232,919
2013-10-25 2013-10-23 13.208 79,230,500 -324,685 6.09% 1,046,515,815
2013-10-24 2013-10-22 13.544 79,555,185 +413,265 6.12% 1,077,487,478
2013-10-23 2013-10-21 13.193 79,141,920 +21,131 6.09% 1,044,081,785
2013-10-22 2013-10-18 13.256 79,120,789 -1,388,428 6.09% 1,048,857,750
2013-10-21 2013-10-17 13.065 80,509,217 +4,099,096 6.19% 1,051,833,010
2013-10-18 2013-10-16 13.145 76,410,121 -380,676 5.88% 1,004,381,286
2013-10-17 2013-10-15 13.512 76,790,797 -1,643,348 5.91% 1,037,593,942
2013-10-16 2013-10-11 13.049 78,434,145 +2,867,828 6.03% 1,023,469,990
2013-10-15 2013-10-10 12.905 75,566,317 -1,332,492 5.81% 975,186,108
2013-10-11 2013-10-09 12.841 76,898,809 +141,310 5.92% 987,469,185
2013-10-10 2013-10-08 13.017 76,757,499 +392,885 5.90% 999,139,926
2013-10-09 2013-10-07 12.777 76,364,614 +1,455,835 5.87% 975,730,852
2013-10-08 2013-10-04 12.729 74,908,779 +1,183,352 5.76% 953,540,029
2013-10-07 2013-10-03 12.889 73,725,427 -2,909,801 5.67% 950,251,844
2013-10-04 2013-10-02 12.937 76,635,228 +2,170,463 5.90% 991,428,416
2013-10-03 2013-09-30 13.097 74,464,765 +1,250,458 5.73% 975,242,379
2013-10-02 2013-09-27 12.873 73,214,307 +2,469,006 5.63% 942,494,636
2013-09-30 2013-09-26 13.049 70,745,301 -1,738,072 5.44% 923,139,947
2013-09-27 2013-09-25 12.937 72,483,373 -2,908,087 5.58% 937,715,950
2013-09-26 2013-09-24 13.288 75,391,460 +1,568,188 5.80% 1,001,828,471
2013-09-25 2013-09-23 13.592 73,823,272 +179,569 5.68% 1,003,392,244
2013-09-24 2013-09-19 13.544 73,643,703 +374,172 5.66% 997,422,957
2013-09-23 2013-09-18 13.240 73,269,531 -701,941 5.64% 970,120,835
2013-09-19 2013-09-17 13.544 73,971,472 -614,216 5.69% 1,001,862,227
2013-09-18 2013-09-16 13.576 74,585,688 -786,209 5.74% 1,012,563,610
2013-09-17 2013-09-13 13.352 75,371,897 +1,380,640 5.80% 1,006,383,744
2013-09-16 2013-09-12 13.480 73,991,257 -633,235 5.69% 997,403,164
2013-09-13 2013-09-11 13.640 74,624,492 +526,060 5.74% 1,017,857,891
2013-09-12 2013-09-10 13.448 74,098,432 -1,958,912 5.70% 996,480,946
2013-09-11 2013-09-09 13.304 76,057,344 -2,168,121 5.85% 1,011,891,729
2013-09-10 2013-09-06 12.969 78,225,465 -4,520,950 6.02% 1,014,500,049
2013-09-09 2013-09-05 12.969 82,746,415 +552,394 6.37% 1,073,131,902
2013-09-06 2013-09-04 12.953 82,194,021 -939,951 6.32% 1,064,655,178
2013-09-05 2013-09-03 12.618 83,133,972 -84,300 6.39% 1,048,946,919
2013-09-04 2013-09-02 12.186 83,218,272 +6,876,009 6.40% 1,014,124,141
2013-09-03 2013-08-30 11.787 76,342,263 +714,394 5.87% 899,848,259
2013-09-02 2013-08-29 11.995 75,627,869 +851,309 5.82% 907,130,334
2013-08-30 2013-08-28 12.043 74,776,560 -475,533 5.75% 900,502,074
2013-08-29 2013-08-27 12.362 75,252,093 -383,881 5.79% 930,266,611
2013-08-28 2013-08-26 12.426 75,635,974 +1,124,539 5.82% 939,844,254
2013-08-27 2013-08-23 12.474 74,511,435 -652,159 5.73% 929,441,052
2013-08-26 2013-08-22 12.346 75,163,594 -464,302 5.78% 927,972,105
2013-08-23 2013-08-21 12.618 75,627,896 +1,233,509 5.82% 954,238,641
2013-08-22 2013-08-20 12.570 74,394,387 +915,494 5.72% 935,110,194
2013-08-21 2013-08-19 12.474 73,478,893 -552,544 5.65% 916,561,326
2013-08-20 2013-08-16 12.649 74,031,437 +892,398 5.69% 936,460,041
2013-08-19 2013-08-15 12.665 73,139,039 -1,748,381 5.63% 926,339,806
2013-08-16 2013-08-13 12.618 74,887,420 -1,457,414 5.76% 944,895,650
2013-08-15 2013-08-12 12.761 76,344,834 -4,546,670 5.87% 974,258,770
2013-08-13 2013-08-09 12.618 80,891,504 -561,359 6.22% 1,020,652,470
2013-08-12 2013-08-08 12.681 81,452,863 +72,278 6.27% 1,032,939,169
2013-08-09 2013-08-07 12.634 81,380,585 +1,019,320 6.26% 1,028,123,250
2013-08-08 2013-08-06 12.793 80,361,265 -150,168 6.18% 1,028,080,614
2013-08-07 2013-08-05 13.161 80,511,433 -750,652 6.19% 1,059,577,330
2013-08-06 2013-08-02 12.889 81,262,085 +500,315 6.25% 1,047,392,321
2013-08-05 2013-08-01 12.745 80,761,770 -1,230,117 6.21% 1,029,334,690
2013-08-02 2013-07-31 12.602 81,991,887 +70,243 6.31% 1,033,227,066
2013-08-01 2013-07-30 12.442 81,921,644 -158,093 6.30% 1,019,257,712
2013-07-31 2013-07-29 12.362 82,079,737 -883,402 6.31% 1,014,669,968
2013-07-30 2013-07-26 12.857 82,963,139 -651,604 6.38% 1,066,667,212
2013-07-29 2013-07-25 13.145 83,614,743 +529,690 6.43% 1,099,083,237
2013-07-26 2013-07-24 12.825 83,085,053 +202,642 6.39% 1,065,580,676
2013-07-25 2013-07-23 12.522 82,882,411 -418,150 6.38% 1,037,830,257
2013-07-24 2013-07-22 11.611 83,300,561 +1,839,140 6.41% 967,231,043
2013-07-23 2013-07-19 11.819 81,461,421 +1,341,322 6.27% 962,790,044
2013-07-22 2013-07-18 11.739 80,120,099 -1,216,385 6.16% 940,538,778
2013-07-19 2013-07-17 11.468 81,336,484 -1,338,628 6.26% 932,733,830
2013-07-18 2013-07-16 11.484 82,675,112 -1,468,859 6.36% 949,405,125
2013-07-17 2013-07-15 11.164 84,143,971 +7,142,259 6.47% 939,394,621
2013-07-16 2013-07-12 11.084 77,001,712 +153,137 5.92% 853,508,285
2013-07-15 2013-07-11 10.094 76,848,575 +1,059,331 5.91% 775,712,494
2013-07-12 2013-07-10 9.968 75,789,244 +2,682,215 5.83% 755,488,062
2013-07-11 2013-07-09 9.821 73,107,029 +3,095,895 5.62% 717,998,940
2013-07-10 2013-07-08 9.903 70,011,134 +76,086 5.51% 693,313,940
2013-07-09 2013-07-05 10.197 69,935,048 -2,783,755 5.50% 713,131,571
2013-07-08 2013-07-04 10.115 72,718,803 +891,874 5.72% 735,576,027
2013-07-05 2013-07-03 9.903 71,826,929 -330,955 5.65% 711,295,594
2013-07-04 2013-07-02 10.720 72,157,884 -1,034,528 5.68% 773,531,181
2013-07-03 2013-06-28 11.014 73,192,412 -997,600 5.76% 806,150,545
2013-07-02 2013-06-27 10.589 74,190,012 -1,616,720 5.84% 785,616,586
2013-06-28 2013-06-26 10.557 75,806,732 -3,630,960 5.97% 800,258,856
2013-06-27 2013-06-25 10.311 79,437,692 -4,906,734 6.25% 819,117,441
2013-06-26 2013-06-24 10.328 84,344,426 +224,527 6.64% 871,091,271
2013-06-25 2013-06-21 10.900 84,119,899 +2,852,787 6.62% 916,884,799
2013-06-24 2013-06-20 10.949 81,267,112 -2,517,505 6.40% 889,774,234
2013-06-21 2013-06-19 11.374 83,784,617 +35,003 6.59% 952,935,979
2013-06-20 2013-06-18 11.521 83,749,614 -2,370,995 6.59% 964,855,168
2013-06-19 2013-06-17 11.602 86,120,609 -355,931 6.78% 999,207,390
2013-06-18 2013-06-14 11.292 86,476,540 -998,185 6.81% 976,487,186
2013-06-17 2013-06-13 11.357 87,474,725 +1,176,283 6.88% 993,476,473
2013-06-14 2013-06-11 11.619 86,298,442 +607,352 6.79% 1,002,680,923
2013-06-13 2013-06-10 11.815 85,691,090 +663,724 6.74% 1,012,428,031
2013-06-11 2013-06-07 11.848 85,027,366 -282,023 6.69% 1,007,365,164
2013-06-10 2013-06-06 11.897 85,309,389 -11,089 6.71% 1,014,888,677
2013-06-07 2013-06-05 12.125 85,320,478 +722,622 6.72% 1,034,540,225
2013-06-06 2013-06-04 12.207 84,597,856 +503,780 6.66% 1,032,690,436
2013-06-05 2013-06-03 12.305 84,094,076 -205,805 6.62% 1,034,786,074
2013-06-04 2013-05-31 12.616 84,299,881 +966,469 6.63% 1,063,492,565
2013-06-03 2013-05-30 12.518 83,333,412 -699,566 6.56% 1,043,129,265
2013-05-31 2013-05-29 12.485 84,032,978 -1,811,778 6.61% 1,049,139,671
2013-05-30 2013-05-28 12.714 85,844,756 +540,100 6.76% 1,091,399,031
2013-05-29 2013-05-27 12.583 85,304,656 -255,180 6.71% 1,073,380,392
2013-05-28 2013-05-24 12.665 85,559,836 -42,596 6.73% 1,083,582,150
2013-05-27 2013-05-23 12.877 85,602,432 -1,262,962 6.74% 1,102,306,878
2013-05-24 2013-05-22 13.171 86,865,394 +148,433 6.84% 1,144,121,197
2013-05-23 2013-05-21 13.171 86,716,961 -751,654 6.83% 1,142,166,157
2013-05-22 2013-05-20 13.237 87,468,615 +302,299 6.88% 1,157,783,791
2013-05-21 2013-05-16 13.220 87,166,316 +2,161,683 6.86% 1,152,357,968
2013-05-20 2013-05-15 13.286 85,004,633 -825,206 6.69% 1,129,336,432
2013-05-16 2013-05-14 12.975 85,829,839 +878,785 6.76% 1,113,650,706
2013-05-15 2013-05-13 13.139 84,951,054 -307,194 6.69% 1,116,130,604
2013-05-14 2013-05-10 13.563 85,258,248 +294,649 6.71% 1,156,390,973
2013-05-13 2013-05-09 13.531 84,963,599 -1,368,300 6.69% 1,149,617,679
2013-05-10 2013-05-08 13.710 86,331,899 -3,875,077 6.79% 1,183,650,405
2013-05-09 2013-05-07 13.171 90,206,976 +128,687 7.10% 1,188,133,832
2013-05-08 2013-05-06 13.040 90,078,289 +2,729,127 7.09% 1,174,662,802
2013-05-07 2013-05-03 12.763 87,349,162 +342,993 6.87% 1,114,807,734
2013-05-06 2013-05-02 12.730 87,006,169 +556,068 6.85% 1,107,586,620
2013-05-03 2013-04-30 12.795 86,450,101 +667,163 6.80% 1,106,158,761
2013-05-02 2013-04-29 12.387 85,782,938 -1,132,372 6.75% 1,062,576,773
2013-04-30 2013-04-26 12.910 86,915,310 -2,748,215 6.84% 1,122,053,516
2013-04-29 2013-04-25 12.518 89,663,525 -635,735 7.06% 1,122,366,704
2013-04-26 2013-04-24 12.354 90,299,260 -658,214 7.11% 1,115,568,347
2013-04-25 2013-04-23 11.782 90,957,474 +378,731 7.16% 1,071,676,857
2013-04-24 2013-04-22 11.929 90,578,743 +307,865 7.13% 1,080,536,262
2013-04-23 2013-04-19 11.929 90,270,878 -521,374 7.10% 1,076,863,664
2013-04-22 2013-04-18 11.913 90,792,252 -1,123,625 7.15% 1,081,599,588
2013-04-19 2013-04-17 11.472 91,915,877 +597,796 7.23% 1,054,430,219
2013-04-18 2013-04-16 11.259 91,318,081 +1,399,672 7.19% 1,028,172,999
2013-04-17 2013-04-15 11.341 89,918,409 -2,964,146 7.08% 1,019,760,723
2013-04-16 2013-04-12 11.292 92,882,555 +81,816 7.31% 1,048,823,470
2013-04-15 2013-04-11 11.439 92,800,739 +2,049,523 7.30% 1,061,548,084
2013-04-12 2013-04-10 11.390 90,751,216 +72,200 7.14% 1,033,654,566
2013-04-11 2013-04-09 11.325 90,679,016 +3,370,557 7.14% 1,026,904,908
2013-04-10 2013-04-08 11.129 87,308,459 +3,049,783 6.87% 971,613,703
2013-04-09 2013-04-05 10.932 84,258,676 -1,469,128 6.63% 921,151,248
2013-04-08 2013-04-03 11.357 85,727,804 +3,190,214 6.75% 973,636,171
2013-04-05 2013-04-02 11.390 82,537,590 -3,587,990 6.50% 940,101,527
2013-04-03 2013-03-28 12.027 86,125,580 +340,075 6.78% 1,035,857,871
2013-04-02 2013-03-27 11.913 85,785,505 +1,538,482 6.75% 1,021,954,680
2013-03-28 2013-03-26 11.586 84,247,023 +2,121,886 6.63% 976,092,543
2013-03-27 2013-03-25 11.749 82,125,137 -152,700 6.46% 964,928,633
2013-03-26 2013-03-22 11.668 82,277,837 +3,284,368 6.48% 960,000,091
2013-03-25 2013-03-21 11.782 78,993,469 +793,462 6.22% 930,714,859
2013-03-22 2013-03-20 11.864 78,200,007 +8,534 6.15% 927,755,652
2013-03-21 2013-03-19 11.864 78,191,473 +296,180 6.15% 927,654,406
2013-03-20 2013-03-18 11.831 77,895,293 +95,768 6.13% 921,594,720
2013-03-19 2013-03-15 11.929 77,799,525 +3,187,909 6.12% 928,089,805
2013-03-18 2013-03-14 12.289 74,611,616 +586,301 5.87% 916,884,188
2013-03-15 2013-03-13 11.929 74,025,315 +1,112,203 5.83% 883,066,319
2013-03-14 2013-03-12 12.632 72,913,112 +638,714 5.74% 921,033,284
2013-03-13 2013-03-11 13.514 72,274,398 -146,392 5.69% 976,742,733
2013-03-12 2013-03-08 13.678 72,420,790 -1,787,597 5.70% 990,555,725
2013-03-11 2013-03-07 13.514 74,208,387 -549,523 5.84% 1,002,879,370
2013-03-08 2013-03-06 13.400 74,757,910 -552,372 5.88% 1,001,754,265
2013-03-07 2013-03-05 13.220 75,310,282 -829,540 5.93% 995,618,578
2013-03-06 2013-03-04 13.089 76,139,822 +510,099 5.99% 996,631,408
2013-03-05 2013-03-01 13.400 75,629,723 -64,264 5.95% 1,013,436,539
2013-03-04 2013-02-28 13.286 75,693,987 -142,157 5.96% 1,005,639,036
2013-03-01 2013-02-27 12.861 75,836,144 +4,015,697 5.97% 975,306,618
2013-02-28 2013-02-26 12.746 71,820,447 +477,123 5.65% 915,446,361
2013-02-27 2013-02-25 13.106 71,343,324 -2,430,386 5.62% 935,013,550
2013-02-26 2013-02-22 12.926 73,773,710 +430,875 5.81% 953,604,527
2013-02-25 2013-02-21 13.204 73,342,835 +246,307 5.77% 968,409,966
2013-02-22 2013-02-20 13.629 73,096,528 -14,567,429 5.75% 996,214,815
2013-02-21 2013-02-19 13.449 87,663,957 -2,776,595 6.90% 1,178,992,661
2013-02-20 2013-02-18 13.514 90,440,552 -145,233 7.12% 1,222,246,804
2013-02-19 2013-02-15 13.563 90,585,785 +954,365 7.13% 1,228,650,441
2013-02-18 2013-02-14 13.580 89,631,420 +17,440 7.05% 1,217,170,721
2013-02-15 2013-02-08 13.563 89,613,980 +5,044,381 7.05% 1,215,469,470
2013-02-14 2013-02-07 13.547 84,569,599 +388,889 6.66% 1,145,668,568
2013-02-08 2013-02-06 13.776 84,180,710 +4,599,718 6.63% 1,159,659,140
2013-02-07 2013-02-05 13.776 79,580,992 +1,453,973 6.26% 1,096,294,207
2013-02-06 2013-02-04 13.351 78,127,019 -1,488,064 6.15% 1,043,070,125
2013-02-05 2013-02-01 13.580 79,615,083 -585,190 6.27% 1,081,151,543
2013-02-04 2013-01-31 13.694 80,200,273 +2,311,543 6.31% 1,098,272,379
2013-02-01 2013-01-30 13.792 77,888,730 +473,465 6.13% 1,074,254,708
2013-01-31 2013-01-29 13.269 77,415,265 +314,276 6.09% 1,027,242,148
2013-01-30 2013-01-28 13.482 77,100,989 +2,824,302 6.07% 1,039,451,173
2013-01-29 2013-01-25 13.335 74,276,687 -231,608 5.85% 990,450,737
2013-01-28 2013-01-24 13.269 74,508,295 -732,266 5.86% 988,668,850
2013-01-25 2013-01-23 13.498 75,240,561 +65,306,844 5.92% 1,015,599,010
2013-01-24 2013-01-22 13.923 9,933,717 +298,015 0.78% 138,306,176
2013-01-23 2013-01-21 14.380 9,635,702 +1,320,447 0.76% 138,565,856
2013-01-22 2013-01-18 14.805 8,315,255 -100,358 0.65% 123,110,180
2013-01-21 2013-01-17 15.132 8,415,613 -65,612 0.66% 127,346,478
2013-01-18 2013-01-16 15.214 8,481,225 +1,516,697 0.67% 129,032,307
2013-01-17 2013-01-15 15.361 6,964,528 -2,551,729 0.55% 106,981,760
2013-01-16 2013-01-14 15.377 9,516,257 -178,647 0.75% 146,334,249
2013-01-15 2013-01-11 15.034 9,694,904 -65,878 0.76% 145,754,354
2013-01-10 2013-01-08 14.854 9,760,782 +1,149,226 0.77% 144,990,215
2013-01-09 2013-01-07 14.985 8,611,556 +461,588 0.68% 129,044,994
2013-01-08 2013-01-04 14.969 8,149,968 -409,188 0.64% 121,994,871
2013-01-07 2013-01-03 14.331 8,559,156 -806,135 0.67% 122,665,019
2013-01-04 2013-01-02 14.626 9,365,291 +163,688 0.74% 136,972,855
2013-01-03 2012-12-31 14.397 9,201,603 +1,817,829 0.72% 132,473,679
2013-01-02 2012-12-27 14.626 7,383,774 -3,879 0.58% 107,992,011
2012-12-28 2012-12-24 14.299 7,387,653 -3,534,818 0.58% 105,634,246
2012-12-27 2012-12-20 14.707 10,922,471 -5,663,121 0.86% 160,639,967
2012-12-21 2012-12-19 14.740 16,585,592 +2,973,263 1.31% 244,471,204
2012-12-20 2012-12-18 14.495 13,612,329 -2,802,386 1.07% 197,308,708
2012-12-19 2012-12-17 14.086 16,414,715 -2,334,448 1.29% 231,222,881
2012-12-18 2012-12-14 14.086 18,749,163 +5,581,265 1.48% 264,106,656
2012-12-17 2012-12-13 14.070 13,167,898 +113,882 1.04% 185,272,005
2012-12-14 2012-12-12 14.250 13,054,016 -518,941 1.03% 186,016,223
2012-12-13 2012-12-11 14.593 13,572,957 -38,246 1.07% 198,068,826
2012-12-12 2012-12-10 15.198 13,611,203 -254,496 1.07% 206,856,730
2012-12-11 2012-12-07 14.805 13,865,699 -15,604 1.09% 205,286,392
2012-12-10 2012-12-06 14.822 13,881,303 -1,107,402 1.09% 205,744,255
2012-12-07 2012-12-05 14.658 14,988,705 -854,698 1.18% 219,708,446
2012-12-06 2012-12-04 13.988 15,843,403 +383,019 1.25% 221,621,776
2012-12-05 2012-12-03 13.858 15,460,384 -1,168,981 1.22% 214,242,844
2012-12-04 2012-11-30 14.119 16,629,365 +352,982 1.31% 234,790,005
2012-12-03 2012-11-29 13.629 16,276,383 +1,604,658 1.28% 221,826,868
2012-11-30 2012-11-28 13.367 14,671,725 +106,506 1.15% 196,121,262
2012-11-29 2012-11-27 13.106 14,565,219 +3,293,413 1.15% 190,889,299
2012-11-28 2012-11-26 13.122 11,271,806 +3,833,009 0.89% 147,910,582
2012-11-27 2012-11-23 13.482 7,438,797 +1,465,063 0.59% 100,287,511
2012-11-26 2012-11-22 13.580 5,973,734 -122,388 0.47% 81,121,711
2012-11-23 2012-11-21 13.351 6,096,122 -1,237,346 0.48% 81,389,036
2012-11-22 2012-11-20 13.661 7,333,468 -798,889 0.58% 100,185,732
2012-11-21 2012-11-19 13.809 8,132,357 -581,100 0.64% 112,295,755
2012-11-20 2012-11-16 13.596 8,713,457 +72,209 0.69% 118,468,807
2012-11-19 2012-11-15 13.367 8,641,248 +614,083 0.68% 115,510,103
2012-11-16 2012-11-14 13.645 8,027,165 +232,538 0.63% 109,531,456
2012-11-14 2012-11-12 14.315 7,794,627 -145,336 0.61% 111,580,843
2012-11-13 2012-11-09 13.629 7,939,963 -168,865 0.62% 108,211,826
2012-11-12 2012-11-08 13.563 8,108,828 -150,661 0.64% 109,983,207
2012-11-09 2012-11-07 13.433 8,259,489 -1,224 0.65% 110,946,905
2012-11-08 2012-11-06 13.155 8,260,713 -846,070 0.65% 108,668,485
2012-11-07 2012-11-05 13.531 9,106,783 -242,023 0.72% 123,221,225
2012-11-06 2012-11-02 13.710 9,348,806 -1,257,846 0.74% 128,176,469
2012-11-05 2012-11-01 12.942 10,606,652 +5,989,823 0.83% 137,275,710
2012-11-02 2012-10-31 12.583 4,616,829 -42,224 0.36% 58,093,121
2012-10-17 2012-10-15 12.142 4,659,053 -8,261 0.37% 56,568,760
2012-10-16 2012-10-12 12.240 4,667,314 -33,657 0.37% 57,126,686
2012-10-15 2012-10-11 12.027 4,700,971 -34,880 0.37% 56,539,971
2012-10-12 2012-10-10 11.227 4,735,851 -36,411 0.37% 53,167,344
2012-10-09 2012-10-05 11.276 4,772,262 -27,231 0.38% 53,810,071
2012-10-08 2012-10-04 11.194 4,799,493 +121,164 0.38% 53,724,964
2012-10-05 2012-10-03 11.129 4,678,329 +365,329 0.37% 52,062,866
2012-10-03 2012-09-27 10.883 4,313,000 -918 0.34% 46,940,086
2012-09-24 2012-09-20 11.014 4,313,918 +110,150 0.34% 47,514,042
2012-09-21 2012-09-19 11.178 4,203,768 +4,100,007 0.33% 46,987,792
2012-09-17 2012-09-13 11.276 103,761 +103,761 0.01% 1,169,967
2008-03-17 2008-03-13 20.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top