History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 913,000 | +0 | 0.04% | 5,094,540 |
| 2025-10-13 | 2025-10-09 | 5.590 | 913,000 | +0 | 0.04% | 5,103,670 |
| 2025-10-10 | 2025-10-08 | 5.380 | 913,000 | +0 | 0.04% | 4,911,940 |
| 2025-10-09 | 2025-10-06 | 5.390 | 913,000 | +0 | 0.04% | 4,921,070 |
| 2025-10-08 | 2025-10-03 | 5.440 | 913,000 | +0 | 0.04% | 4,966,720 |
| 2025-10-06 | 2025-10-02 | 5.420 | 913,000 | -22,000 | 0.04% | 4,948,460 |
| 2025-09-17 | 2025-09-15 | 5.450 | 935,000 | +10,000 | 0.05% | 5,095,750 |
| 2025-09-12 | 2025-09-10 | 5.460 | 925,000 | +90,000 | 0.04% | 5,050,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 835,000 | +10,000 | 0.04% | 4,617,550 |
| 2025-09-03 | 2025-09-01 | 5.430 | 825,000 | +10,000 | 0.04% | 4,479,750 |
| 2025-08-25 | 2025-08-21 | 5.860 | 815,000 | -50,000 | 0.04% | 4,775,900 |
| 2025-08-22 | 2025-08-20 | 5.730 | 865,000 | -15,000 | 0.04% | 4,956,450 |
| 2025-08-20 | 2025-08-18 | 5.810 | 880,000 | +25,000 | 0.04% | 5,112,800 |
| 2025-08-18 | 2025-08-14 | 5.750 | 855,000 | +132,500 | 0.04% | 4,916,250 |
| 2025-08-14 | 2025-08-12 | 5.730 | 722,500 | -30,000 | 0.03% | 4,139,925 |
| 2025-08-13 | 2025-08-11 | 5.710 | 752,500 | +200,000 | 0.04% | 4,296,775 |
| 2025-08-04 | 2025-07-31 | 5.590 | 552,500 | -6,000 | 0.03% | 3,088,475 |
| 2025-07-29 | 2025-07-25 | 5.780 | 558,500 | +6,000 | 0.03% | 3,228,130 |
| 2025-07-28 | 2025-07-24 | 5.830 | 552,500 | -20,000 | 0.03% | 3,221,075 |
| 2025-07-24 | 2025-07-22 | 5.980 | 572,500 | +7,000 | 0.03% | 3,423,550 |
| 2025-07-14 | 2025-07-10 | 6.099 | 565,500 | +31,391 | 0.03% | 3,448,821 |
| 2025-07-11 | 2025-07-09 | 5.971 | 534,109 | -3,771 | 0.03% | 3,189,396 |
| 2025-07-04 | 2025-07-02 | 5.823 | 537,880 | -94,282 | 0.03% | 3,132,044 |
| 2025-07-02 | 2025-06-27 | 5.812 | 632,162 | +4,714 | 0.03% | 3,674,338 |
| 2025-06-23 | 2025-06-19 | 5.674 | 627,448 | -47,141 | 0.03% | 3,560,424 |
| 2025-06-20 | 2025-06-18 | 5.802 | 674,589 | -9,429 | 0.03% | 3,913,783 |
| 2025-06-18 | 2025-06-16 | 5.781 | 684,018 | -471 | 0.03% | 3,953,977 |
| 2025-06-16 | 2025-06-12 | 5.738 | 684,489 | +47,141 | 0.03% | 3,927,660 |
| 2025-05-14 | 2025-05-12 | 5.431 | 637,348 | +47,141 | 0.03% | 3,461,121 |
| 2025-05-13 | 2025-05-09 | 5.314 | 590,207 | +47,141 | 0.03% | 3,136,261 |
| 2025-05-02 | 2025-04-29 | 5.250 | 543,066 | -18,856 | 0.03% | 2,851,202 |
| 2025-04-14 | 2025-04-10 | 5.176 | 561,922 | -18,857 | 0.03% | 2,908,480 |
| 2025-04-08 | 2025-04-03 | 5.377 | 580,779 | +1,415 | 0.03% | 3,123,122 |
| 2025-04-07 | 2025-04-02 | 5.346 | 579,364 | -9,429 | 0.03% | 3,097,078 |
| 2025-03-26 | 2025-03-24 | 5.579 | 588,793 | +18,857 | 0.03% | 3,284,873 |
| 2025-03-10 | 2025-03-06 | 5.674 | 569,936 | -471 | 0.03% | 3,234,075 |
| 2025-03-06 | 2025-03-04 | 5.643 | 570,407 | -31,585 | 0.03% | 3,218,597 |
| 2025-02-20 | 2025-02-18 | 5.653 | 601,992 | -37,713 | 0.03% | 3,403,205 |
| 2025-02-06 | 2025-02-04 | 5.600 | 639,705 | -16,028 | 0.03% | 3,582,480 |
| 2024-12-17 | 2024-12-13 | 5.823 | 655,733 | -35,356 | 0.03% | 3,818,296 |
| 2024-12-02 | 2024-11-28 | 5.621 | 691,089 | -2,357 | 0.04% | 3,884,901 |
| 2024-11-28 | 2024-11-26 | 5.600 | 693,446 | -37,713 | 0.04% | 3,883,441 |
| 2024-11-11 | 2024-11-07 | 6.173 | 731,159 | -28,284 | 0.04% | 4,513,412 |
| 2024-11-08 | 2024-11-06 | 6.014 | 759,443 | -28,285 | 0.04% | 4,567,183 |
| 2024-11-07 | 2024-11-05 | 5.982 | 787,728 | +56,569 | 0.04% | 4,712,220 |
| 2024-11-04 | 2024-10-31 | 5.643 | 731,159 | -16,028 | 0.04% | 4,125,662 |
| 2024-10-30 | 2024-10-28 | 5.993 | 747,187 | +6,600 | 0.04% | 4,477,627 |
| 2024-10-16 | 2024-10-14 | 6.428 | 740,587 | -47,141 | 0.04% | 4,760,131 |
| 2024-10-15 | 2024-10-10 | 6.364 | 787,728 | +18,856 | 0.04% | 5,013,000 |
| 2024-10-14 | 2024-10-09 | 5.738 | 768,872 | -34,413 | 0.04% | 4,411,857 |
| 2024-10-10 | 2024-10-08 | 6.077 | 803,285 | -6,599 | 0.04% | 4,881,962 |
| 2024-10-09 | 2024-10-07 | 7.456 | 809,884 | +207,421 | 0.04% | 6,038,767 |
| 2024-10-03 | 2024-09-30 | 5.727 | 602,463 | -9,429 | 0.03% | 3,450,597 |
| 2024-10-02 | 2024-09-27 | 5.420 | 611,892 | -43,369 | 0.03% | 3,316,392 |
| 2024-09-27 | 2024-09-25 | 5.112 | 655,261 | -47,613 | 0.03% | 3,349,897 |
| 2024-09-26 | 2024-09-24 | 4.953 | 702,874 | +9,428 | 0.04% | 3,481,485 |
| 2024-09-11 | 2024-09-09 | 4.603 | 693,446 | -738,701 | 0.04% | 3,192,071 |
| 2024-09-10 | 2024-09-05 | 4.794 | 1,432,147 | +738,701 | 0.07% | 6,865,880 |
| 2024-09-03 | 2024-08-30 | 5.303 | 693,446 | -3,771 | 0.04% | 3,677,501 |
| 2024-08-26 | 2024-08-22 | 5.346 | 697,217 | +32,999 | 0.04% | 3,727,080 |
| 2024-08-22 | 2024-08-20 | 5.356 | 664,218 | -32,999 | 0.03% | 3,557,723 |
| 2024-08-13 | 2024-08-09 | 5.197 | 697,217 | +471 | 0.04% | 3,623,550 |
| 2024-07-15 | 2024-07-11 | 6.125 | 696,746 | +48,849 | 0.04% | 4,267,633 |
| 2024-07-10 | 2024-07-08 | 6.239 | 647,897 | -8,767 | 0.04% | 4,042,329 |
| 2024-07-09 | 2024-07-05 | 6.342 | 656,664 | -3,507 | 0.04% | 4,164,437 |
| 2024-07-08 | 2024-07-04 | 6.422 | 660,171 | +876 | 0.04% | 4,239,388 |
| 2024-07-05 | 2024-07-03 | 6.501 | 659,295 | +11,398 | 0.04% | 4,286,403 |
| 2024-07-03 | 2024-06-28 | 6.353 | 647,897 | -206,468 | 0.04% | 4,116,229 |
| 2024-06-27 | 2024-06-25 | 6.593 | 854,365 | -43,836 | 0.05% | 5,632,609 |
| 2024-06-20 | 2024-06-18 | 6.308 | 898,201 | -23,672 | 0.05% | 5,665,484 |
| 2024-05-27 | 2024-05-23 | 6.330 | 921,873 | -4,383 | 0.05% | 5,835,827 |
| 2024-05-09 | 2024-05-07 | 5.908 | 926,256 | -17,535 | 0.05% | 5,472,668 |
| 2024-05-03 | 2024-04-30 | 5.772 | 943,791 | -23,233 | 0.05% | 5,447,092 |
| 2024-05-02 | 2024-04-29 | 5.908 | 967,024 | -70,138 | 0.05% | 5,713,541 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,037,162 | +52,604 | 0.06% | 6,068,793 |
| 2024-04-29 | 2024-04-25 | 5.714 | 984,558 | +4,383 | 0.05% | 5,626,229 |
| 2024-04-19 | 2024-04-17 | 5.635 | 980,175 | -43,836 | 0.05% | 5,522,922 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,024,011 | +14,466 | 0.06% | 5,816,642 |
| 2024-04-12 | 2024-04-10 | 5.498 | 1,009,545 | -87,672 | 0.06% | 5,550,231 |
| 2024-04-10 | 2024-04-08 | 5.532 | 1,097,217 | -43,836 | 0.06% | 6,069,775 |
| 2024-04-09 | 2024-04-05 | 5.441 | 1,141,053 | -87,672 | 0.06% | 6,208,155 |
| 2024-04-02 | 2024-03-27 | 5.486 | 1,228,725 | -439 | 0.07% | 6,741,214 |
| 2024-03-27 | 2024-03-25 | 5.521 | 1,229,164 | -17,534 | 0.07% | 6,785,682 |
| 2024-03-26 | 2024-03-22 | 5.464 | 1,246,698 | -122,741 | 0.07% | 6,811,380 |
| 2024-03-21 | 2024-03-19 | 5.509 | 1,369,439 | -12,274 | 0.08% | 7,544,460 |
| 2024-03-20 | 2024-03-18 | 5.623 | 1,381,713 | +161,317 | 0.08% | 7,769,679 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,220,396 | -15,781 | 0.07% | 6,598,078 |
| 2024-03-08 | 2024-03-06 | 5.429 | 1,236,177 | +15,781 | 0.07% | 6,711,598 |
| 2024-03-07 | 2024-03-05 | 5.384 | 1,220,396 | -21,042 | 0.07% | 6,570,238 |
| 2024-03-06 | 2024-03-04 | 5.441 | 1,241,438 | +21,042 | 0.07% | 6,754,322 |
| 2024-02-26 | 2024-02-22 | 5.578 | 1,220,396 | -7,891 | 0.07% | 6,806,878 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,228,287 | +7,891 | 0.07% | 6,780,841 |
| 2024-02-21 | 2024-02-19 | 5.338 | 1,220,396 | -17,535 | 0.07% | 6,514,558 |
| 2024-02-07 | 2024-02-05 | 5.030 | 1,237,931 | -21,041 | 0.07% | 6,226,921 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,258,972 | +38,576 | 0.07% | 6,490,720 |
| 2024-01-30 | 2024-01-26 | 5.304 | 1,220,396 | -17,535 | 0.07% | 6,472,798 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,237,931 | +15,781 | 0.07% | 6,608,161 |
| 2024-01-25 | 2024-01-23 | 4.711 | 1,222,150 | +17,535 | 0.07% | 5,757,221 |
| 2024-01-24 | 2024-01-22 | 4.642 | 1,204,615 | -17,535 | 0.07% | 5,592,178 |
| 2024-01-18 | 2024-01-16 | 5.019 | 1,222,150 | +1,754 | 0.07% | 6,133,601 |
| 2024-01-17 | 2024-01-15 | 5.064 | 1,220,396 | +14,904 | 0.07% | 6,180,478 |
| 2024-01-16 | 2024-01-12 | 5.076 | 1,205,492 | +14,027 | 0.07% | 6,118,750 |
| 2024-01-08 | 2024-01-04 | 5.213 | 1,191,465 | +87,673 | 0.07% | 6,210,632 |
| 2024-01-04 | 2024-01-02 | 5.190 | 1,103,792 | +219,180 | 0.06% | 5,728,448 |
| 2024-01-03 | 2023-12-29 | 5.281 | 884,612 | +31,124 | 0.05% | 4,671,670 |
| 2024-01-02 | 2023-12-28 | 5.201 | 853,488 | -1,754 | 0.05% | 4,439,158 |
| 2023-12-21 | 2023-12-19 | 4.996 | 855,242 | +1,754 | 0.05% | 4,272,691 |
| 2023-12-19 | 2023-12-15 | 5.053 | 853,488 | -8,768 | 0.05% | 4,312,603 |
| 2023-12-13 | 2023-12-11 | 5.019 | 862,256 | +8,768 | 0.05% | 4,327,402 |
| 2023-12-06 | 2023-12-04 | 5.167 | 853,488 | -1,754 | 0.05% | 4,409,953 |
| 2023-12-04 | 2023-11-30 | 5.121 | 855,242 | -5,260 | 0.05% | 4,379,996 |
| 2023-12-01 | 2023-11-29 | 4.973 | 860,502 | +3,507 | 0.05% | 4,279,339 |
| 2023-11-10 | 2023-11-08 | 5.099 | 856,995 | +1,753 | 0.05% | 4,369,424 |
| 2023-11-09 | 2023-11-07 | 5.110 | 855,242 | -44,713 | 0.05% | 4,370,241 |
| 2023-11-08 | 2023-11-06 | 5.270 | 899,955 | +26,302 | 0.05% | 4,742,432 |
| 2023-11-03 | 2023-11-01 | 5.133 | 873,653 | +1,753 | 0.05% | 4,484,250 |
| 2023-11-01 | 2023-10-30 | 5.235 | 871,900 | +18,412 | 0.05% | 4,564,757 |
| 2023-10-31 | 2023-10-27 | 5.270 | 853,488 | -1,754 | 0.05% | 4,497,568 |
| 2023-10-27 | 2023-10-25 | 5.144 | 855,242 | -3,507 | 0.05% | 4,399,506 |
| 2023-10-24 | 2023-10-19 | 5.076 | 858,749 | -8,767 | 0.05% | 4,358,776 |
| 2023-10-20 | 2023-10-18 | 5.144 | 867,516 | -15,781 | 0.05% | 4,462,645 |
| 2023-10-18 | 2023-10-16 | 5.133 | 883,297 | -3,507 | 0.05% | 4,533,750 |
| 2023-10-17 | 2023-10-13 | 5.167 | 886,804 | -32,439 | 0.05% | 4,582,096 |
| 2023-10-16 | 2023-10-12 | 5.281 | 919,243 | +36,823 | 0.05% | 4,854,558 |
| 2023-10-13 | 2023-10-11 | 5.167 | 882,420 | +12,274 | 0.05% | 4,559,444 |
| 2023-10-12 | 2023-10-10 | 5.121 | 870,146 | +1,753 | 0.05% | 4,456,324 |
| 2023-10-06 | 2023-10-04 | 5.349 | 868,393 | -11,397 | 0.05% | 4,645,447 |
| 2023-09-28 | 2023-09-26 | 5.464 | 879,790 | -20,165 | 0.05% | 4,806,765 |
| 2023-09-26 | 2023-09-22 | 5.646 | 899,955 | +21,042 | 0.05% | 5,081,177 |
| 2023-09-21 | 2023-09-19 | 5.555 | 878,913 | -26,302 | 0.05% | 4,882,173 |
| 2023-09-12 | 2023-09-07 | 5.600 | 905,215 | -47,343 | 0.05% | 5,069,575 |
| 2023-09-11 | 2023-09-06 | 5.635 | 952,558 | +49,096 | 0.05% | 5,367,310 |
| 2023-08-29 | 2023-08-25 | 5.281 | 903,462 | -36,822 | 0.05% | 4,771,218 |
| 2023-08-28 | 2023-08-24 | 5.315 | 940,284 | +5,261 | 0.05% | 4,997,851 |
| 2023-08-25 | 2023-08-23 | 5.680 | 935,023 | +8,767 | 0.05% | 5,311,167 |
| 2023-08-22 | 2023-08-18 | 5.954 | 926,256 | -8,767 | 0.05% | 5,514,928 |
| 2023-08-21 | 2023-08-17 | 6.068 | 935,023 | +15,780 | 0.05% | 5,673,777 |
| 2023-08-18 | 2023-08-16 | 5.908 | 919,243 | +8,768 | 0.05% | 5,431,233 |
| 2023-08-15 | 2023-08-11 | 6.022 | 910,475 | -36,823 | 0.05% | 5,483,278 |
| 2023-08-14 | 2023-08-10 | 6.273 | 947,298 | +8,768 | 0.05% | 5,942,753 |
| 2023-08-11 | 2023-08-09 | 6.330 | 938,530 | +15,781 | 0.05% | 5,941,273 |
| 2023-08-08 | 2023-08-04 | 6.467 | 922,749 | +5,260 | 0.05% | 5,967,672 |
| 2023-07-27 | 2023-07-25 | 6.444 | 917,489 | +19,288 | 0.05% | 5,912,725 |
| 2023-07-25 | 2023-07-21 | 6.864 | 898,201 | +48,984 | 0.05% | 6,165,652 |
| 2023-07-21 | 2023-07-19 | 6.889 | 849,217 | -19,894 | 0.05% | 5,849,894 |
| 2023-07-19 | 2023-07-14 | 6.961 | 869,111 | +14,920 | 0.05% | 6,049,845 |
| 2023-07-12 | 2023-07-10 | 6.828 | 854,191 | +14,921 | 0.05% | 5,832,633 |
| 2023-07-11 | 2023-07-07 | 6.720 | 839,270 | -59,682 | 0.05% | 5,639,623 |
| 2023-07-10 | 2023-07-06 | 6.804 | 898,952 | -4,973 | 0.05% | 6,116,582 |
| 2023-07-07 | 2023-07-05 | 6.925 | 903,925 | +1,658 | 0.05% | 6,259,469 |
| 2023-07-06 | 2023-07-04 | 6.997 | 902,267 | +3,315 | 0.05% | 6,313,298 |
| 2023-07-05 | 2023-07-03 | 7.094 | 898,952 | +33,157 | 0.05% | 6,376,862 |
| 2023-07-04 | 2023-06-30 | 6.949 | 865,795 | +14,920 | 0.05% | 6,016,318 |
| 2023-07-03 | 2023-06-29 | 6.913 | 850,875 | +14,920 | 0.05% | 5,881,845 |
| 2023-06-29 | 2023-06-27 | 7.021 | 835,955 | -29,840 | 0.05% | 5,869,473 |
| 2023-06-28 | 2023-06-26 | 6.708 | 865,795 | +29,840 | 0.05% | 5,807,418 |
| 2023-06-23 | 2023-06-20 | 6.997 | 835,955 | -33,156 | 0.05% | 5,849,303 |
| 2023-06-20 | 2023-06-16 | 7.419 | 869,111 | +33,156 | 0.05% | 6,448,275 |
| 2023-06-19 | 2023-06-15 | 7.033 | 835,955 | -8,289 | 0.05% | 5,879,558 |
| 2023-06-13 | 2023-06-09 | 7.492 | 844,244 | +8,289 | 0.05% | 6,324,887 |
| 2023-06-09 | 2023-06-07 | 7.299 | 835,955 | +33,157 | 0.05% | 6,101,428 |
| 2023-06-08 | 2023-06-06 | 7.166 | 802,798 | +24,867 | 0.05% | 5,752,888 |
| 2023-06-02 | 2023-05-31 | 7.299 | 777,931 | -8,289 | 0.05% | 5,677,925 |
| 2023-06-01 | 2023-05-30 | 7.444 | 786,220 | -534,646 | 0.05% | 5,852,244 |
| 2023-05-22 | 2023-05-18 | 7.637 | 1,320,866 | +8,289 | 0.08% | 10,086,853 |
| 2023-05-18 | 2023-05-16 | 7.564 | 1,312,577 | +16,578 | 0.08% | 9,928,543 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,295,999 | +381,298 | 0.08% | 10,569,260 |
| 2023-05-09 | 2023-05-05 | 8.686 | 914,701 | +41,445 | 0.05% | 7,945,200 |
| 2023-05-05 | 2023-05-03 | 8.372 | 873,256 | +12,434 | 0.05% | 7,311,294 |
| 2023-05-04 | 2023-05-02 | 8.360 | 860,822 | -14,920 | 0.05% | 7,196,806 |
| 2023-05-03 | 2023-04-28 | 8.529 | 875,742 | +14,920 | 0.05% | 7,469,453 |
| 2023-04-28 | 2023-04-26 | 7.902 | 860,822 | -16,578 | 0.05% | 6,802,176 |
| 2023-04-25 | 2023-04-21 | 7.818 | 877,400 | -38,130 | 0.05% | 6,859,080 |
| 2023-04-24 | 2023-04-20 | 7.938 | 915,530 | +29,012 | 0.05% | 7,267,611 |
| 2023-04-21 | 2023-04-19 | 7.600 | 886,518 | -5,388 | 0.05% | 6,737,850 |
| 2023-04-20 | 2023-04-18 | 7.721 | 891,906 | -42,274 | 0.05% | 6,886,400 |
| 2023-04-19 | 2023-04-17 | 7.600 | 934,180 | -26,111 | 0.05% | 7,100,098 |
| 2023-04-18 | 2023-04-14 | 7.383 | 960,291 | +26,111 | 0.06% | 7,090,020 |
| 2023-04-17 | 2023-04-13 | 7.299 | 934,180 | -203,083 | 0.05% | 6,818,348 |
| 2023-04-14 | 2023-04-12 | 7.311 | 1,137,263 | +8,289 | 0.07% | 8,314,320 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,128,974 | +127,238 | 0.07% | 8,090,281 |
| 2023-04-04 | 2023-03-31 | 6.864 | 1,001,736 | -8,289 | 0.06% | 6,876,362 |
| 2023-04-03 | 2023-03-30 | 6.708 | 1,010,025 | +8,289 | 0.06% | 6,774,857 |
| 2023-03-30 | 2023-03-28 | 6.828 | 1,001,736 | -24,868 | 0.06% | 6,840,107 |
| 2023-03-24 | 2023-03-22 | 6.949 | 1,026,604 | -1,657 | 0.06% | 7,133,762 |
| 2023-03-23 | 2023-03-21 | 6.937 | 1,028,261 | -8,290 | 0.06% | 7,132,872 |
| 2023-03-22 | 2023-03-20 | 7.106 | 1,036,551 | -106,929 | 0.06% | 7,365,448 |
| 2023-03-21 | 2023-03-17 | 7.311 | 1,143,480 | -24,038 | 0.07% | 8,359,772 |
| 2023-03-17 | 2023-03-15 | 6.925 | 1,167,518 | -169,926 | 0.07% | 8,084,789 |
| 2023-03-16 | 2023-03-14 | 6.563 | 1,337,444 | +32,327 | 0.08% | 8,777,437 |
| 2023-03-09 | 2023-03-07 | 6.587 | 1,305,117 | -137,184 | 0.08% | 8,596,770 |
| 2023-03-08 | 2023-03-06 | 6.575 | 1,442,301 | -4,559 | 0.08% | 9,482,997 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,446,860 | -19,065 | 0.08% | 9,652,612 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,465,925 | +119,363 | 0.09% | 9,319,993 |
| 2023-02-17 | 2023-02-15 | 5.875 | 1,346,562 | -16,579 | 0.08% | 7,911,312 |
| 2023-02-15 | 2023-02-13 | 5.984 | 1,363,141 | +16,579 | 0.08% | 8,156,722 |
| 2023-02-13 | 2023-02-09 | 6.020 | 1,346,562 | +19,893 | 0.08% | 8,106,252 |
| 2023-02-10 | 2023-02-08 | 5.960 | 1,326,669 | -2,901 | 0.08% | 7,906,472 |
| 2023-02-07 | 2023-02-03 | 6.080 | 1,329,570 | -215,516 | 0.08% | 8,084,161 |
| 2023-02-06 | 2023-02-02 | 6.116 | 1,545,086 | -82,891 | 0.09% | 9,450,479 |
| 2023-02-03 | 2023-02-01 | 6.141 | 1,627,977 | -419,842 | 0.09% | 9,996,760 |
| 2023-02-01 | 2023-01-30 | 5.996 | 2,047,819 | -165,782 | 0.12% | 12,278,383 |
| 2023-01-31 | 2023-01-27 | 6.092 | 2,213,601 | +8,289 | 0.13% | 13,486,024 |
| 2023-01-30 | 2023-01-26 | 6.092 | 2,205,312 | -8,289 | 0.13% | 13,435,525 |
| 2023-01-26 | 2023-01-19 | 5.875 | 2,213,601 | +41,445 | 0.13% | 13,005,334 |
| 2023-01-20 | 2023-01-18 | 5.887 | 2,172,156 | -282,658 | 0.13% | 12,788,042 |
| 2023-01-19 | 2023-01-17 | 5.839 | 2,454,814 | -20,722 | 0.14% | 14,333,662 |
| 2023-01-13 | 2023-01-11 | 5.863 | 2,475,536 | +278,513 | 0.14% | 14,514,388 |
| 2023-01-11 | 2023-01-09 | 5.948 | 2,197,023 | -30,670 | 0.13% | 13,066,965 |
| 2023-01-04 | 2022-12-30 | 5.634 | 2,227,693 | +8,289 | 0.13% | 12,550,627 |
| 2022-12-20 | 2022-12-16 | 5.984 | 2,219,404 | -497,345 | 0.13% | 13,280,403 |
| 2022-12-19 | 2022-12-15 | 5.887 | 2,716,749 | -264,422 | 0.16% | 15,994,201 |
| 2022-12-13 | 2022-12-09 | 6.141 | 2,981,171 | +8,289 | 0.17% | 18,306,186 |
| 2022-12-09 | 2022-12-07 | 5.972 | 2,972,882 | -247,015 | 0.17% | 17,753,177 |
| 2022-12-08 | 2022-12-06 | 6.213 | 3,219,897 | -15,749 | 0.19% | 20,005,178 |
| 2022-12-07 | 2022-12-05 | 6.334 | 3,235,646 | +237,897 | 0.19% | 20,493,376 |
| 2022-12-06 | 2022-12-02 | 5.549 | 2,997,749 | -16,578 | 0.17% | 16,635,900 |
| 2022-12-01 | 2022-11-29 | 5.742 | 3,014,327 | +71,286 | 0.18% | 17,309,739 |
| 2022-11-30 | 2022-11-28 | 5.586 | 2,943,041 | -9,118 | 0.17% | 16,438,815 |
| 2022-11-25 | 2022-11-23 | 5.417 | 2,952,159 | -9,118 | 0.17% | 15,991,135 |
| 2022-11-24 | 2022-11-22 | 5.200 | 2,961,277 | -9,118 | 0.17% | 15,397,475 |
| 2022-11-10 | 2022-11-08 | 4.826 | 2,970,395 | -11,605 | 0.17% | 14,334,000 |
| 2022-11-04 | 2022-11-02 | 4.657 | 2,982,000 | -8,289 | 0.17% | 13,886,351 |
| 2022-11-03 | 2022-11-01 | 4.608 | 2,990,289 | +8,289 | 0.17% | 13,780,651 |
| 2022-11-01 | 2022-10-28 | 4.729 | 2,982,000 | -33,156 | 0.17% | 14,102,202 |
| 2022-10-27 | 2022-10-25 | 4.717 | 3,015,156 | -32,327 | 0.18% | 14,222,625 |
| 2022-10-26 | 2022-10-24 | 4.741 | 3,047,483 | +11,604 | 0.18% | 14,448,643 |
| 2022-10-19 | 2022-10-17 | 4.838 | 3,035,879 | +415 | 0.18% | 14,686,626 |
| 2022-10-14 | 2022-10-12 | 4.777 | 3,035,464 | -66,313 | 0.18% | 14,501,519 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,101,777 | +414 | 0.18% | 15,940,920 |
| 2022-08-19 | 2022-08-17 | 5.393 | 3,101,363 | +11,605 | 0.18% | 16,724,507 |
| 2022-08-04 | 2022-08-02 | 5.320 | 3,089,758 | +9,947 | 0.18% | 16,438,276 |
| 2022-08-03 | 2022-08-01 | 5.381 | 3,079,811 | +9,118 | 0.18% | 16,571,130 |
| 2022-08-02 | 2022-07-29 | 5.429 | 3,070,693 | +9,118 | 0.18% | 16,670,250 |
| 2022-07-26 | 2022-07-22 | 5.489 | 3,061,575 | +9,118 | 0.18% | 16,805,425 |
| 2022-07-18 | 2022-07-14 | 6.361 | 3,052,457 | +180,949 | 0.18% | 19,416,189 |
| 2022-06-28 | 2022-06-24 | 6.233 | 2,871,508 | +7,798 | 0.18% | 17,896,951 |
| 2022-06-24 | 2022-06-22 | 6.348 | 2,863,710 | +390 | 0.18% | 18,178,874 |
| 2022-06-14 | 2022-06-10 | 6.502 | 2,863,320 | +77,977 | 0.18% | 18,617,039 |
| 2022-05-23 | 2022-05-19 | 6.694 | 2,785,343 | -7,798 | 0.17% | 18,645,840 |
| 2022-05-19 | 2022-05-17 | 6.617 | 2,793,141 | +7,798 | 0.17% | 18,483,121 |
| 2022-05-10 | 2022-05-05 | 6.810 | 2,785,343 | -7,798 | 0.17% | 18,967,320 |
| 2022-05-05 | 2022-05-03 | 6.771 | 2,793,141 | +7,798 | 0.17% | 18,912,962 |
| 2022-04-22 | 2022-04-20 | 6.425 | 2,785,343 | -15,595 | 0.17% | 17,895,720 |
| 2022-04-21 | 2022-04-19 | 6.823 | 2,800,938 | -187,146 | 0.17% | 19,109,437 |
| 2022-04-13 | 2022-04-11 | 6.771 | 2,988,084 | -389 | 0.18% | 20,232,963 |
| 2022-04-12 | 2022-04-08 | 6.925 | 2,988,473 | -20,275 | 0.18% | 20,695,497 |
| 2022-04-08 | 2022-04-06 | 6.643 | 3,008,748 | +15,596 | 0.19% | 19,987,033 |
| 2022-03-30 | 2022-03-28 | 6.271 | 2,993,152 | +7,798 | 0.18% | 18,770,264 |
| 2022-03-21 | 2022-03-17 | 6.271 | 2,985,354 | +77,977 | 0.18% | 18,721,362 |
| 2022-03-18 | 2022-03-16 | 6.027 | 2,907,377 | -15,596 | 0.18% | 17,523,948 |
| 2022-03-17 | 2022-03-15 | 5.643 | 2,922,973 | -59,652 | 0.18% | 16,493,402 |
| 2022-03-11 | 2022-03-09 | 6.476 | 2,982,625 | -7,798 | 0.18% | 19,316,249 |
| 2022-03-09 | 2022-03-07 | 6.540 | 2,990,423 | -12,476 | 0.18% | 19,558,501 |
| 2022-03-07 | 2022-03-03 | 6.784 | 3,002,899 | +46,786 | 0.19% | 20,371,788 |
| 2022-03-03 | 2022-03-01 | 6.823 | 2,956,113 | +4,679 | 0.18% | 20,168,120 |
| 2022-03-02 | 2022-02-28 | 6.694 | 2,951,434 | +7,797 | 0.18% | 19,757,698 |
| 2022-02-28 | 2022-02-24 | 6.835 | 2,943,637 | -195,332 | 0.18% | 20,120,752 |
| 2022-02-22 | 2022-02-18 | 7.259 | 3,138,969 | -11,697 | 0.19% | 22,784,327 |
| 2022-02-18 | 2022-02-16 | 7.297 | 3,150,666 | +11,697 | 0.19% | 22,990,446 |
| 2022-02-17 | 2022-02-15 | 7.207 | 3,138,969 | +15,595 | 0.19% | 22,623,308 |
| 2022-02-16 | 2022-02-14 | 7.374 | 3,123,374 | +28,072 | 0.19% | 23,031,626 |
| 2022-02-14 | 2022-02-10 | 7.528 | 3,095,302 | -38,989 | 0.19% | 23,300,964 |
| 2022-02-11 | 2022-02-09 | 7.489 | 3,134,291 | +46,787 | 0.19% | 23,473,882 |
| 2022-02-10 | 2022-02-08 | 7.489 | 3,087,504 | -31,191 | 0.19% | 23,123,477 |
| 2022-02-09 | 2022-02-07 | 7.477 | 3,118,695 | -70,180 | 0.19% | 23,317,083 |
| 2022-02-04 | 2022-01-27 | 7.079 | 3,188,875 | +7,798 | 0.20% | 22,574,042 |
| 2022-01-27 | 2022-01-25 | 7.053 | 3,181,077 | -3,899 | 0.20% | 22,437,250 |
| 2022-01-26 | 2022-01-24 | 7.387 | 3,184,976 | -62,382 | 0.20% | 23,526,721 |
| 2022-01-25 | 2022-01-21 | 7.284 | 3,247,358 | -38,988 | 0.20% | 23,654,363 |
| 2022-01-24 | 2022-01-20 | 7.400 | 3,286,346 | +50,685 | 0.20% | 24,317,664 |
| 2022-01-21 | 2022-01-19 | 7.233 | 3,235,661 | -7,798 | 0.20% | 23,403,180 |
| 2022-01-20 | 2022-01-18 | 7.041 | 3,243,459 | +10,917 | 0.20% | 22,835,657 |
| 2022-01-11 | 2022-01-07 | 7.028 | 3,232,542 | +15,596 | 0.20% | 22,717,341 |
| 2022-01-10 | 2022-01-06 | 6.733 | 3,216,946 | +192,213 | 0.20% | 21,658,872 |
| 2022-01-05 | 2022-01-03 | 6.643 | 3,024,733 | -14,036 | 0.19% | 20,093,221 |
| 2022-01-04 | 2021-12-31 | 6.540 | 3,038,769 | +9,358 | 0.19% | 19,874,702 |
| 2022-01-03 | 2021-12-29 | 6.540 | 3,029,411 | -38,989 | 0.19% | 19,813,497 |
| 2021-12-30 | 2021-12-28 | 6.528 | 3,068,400 | +7,798 | 0.19% | 20,029,150 |
| 2021-12-28 | 2021-12-22 | 6.540 | 3,060,602 | +23,393 | 0.19% | 20,017,498 |
| 2021-12-17 | 2021-12-15 | 6.386 | 3,037,209 | +6,238 | 0.19% | 19,397,099 |
| 2021-12-10 | 2021-12-08 | 6.553 | 3,030,971 | +38,989 | 0.19% | 19,862,570 |
| 2021-12-07 | 2021-12-03 | 6.451 | 2,991,982 | -7,798 | 0.18% | 19,300,107 |
| 2021-12-06 | 2021-12-02 | 6.386 | 2,999,780 | +1,559 | 0.19% | 19,158,059 |
| 2021-11-18 | 2021-11-16 | 6.284 | 2,998,221 | +6,239 | 0.19% | 18,840,502 |
| 2021-11-09 | 2021-11-05 | 6.258 | 2,991,982 | -390 | 0.18% | 18,724,557 |
| 2021-11-04 | 2021-11-02 | 6.374 | 2,992,372 | -1,170 | 0.18% | 19,072,373 |
| 2021-10-22 | 2021-10-20 | 6.656 | 2,993,542 | +12,476 | 0.18% | 19,924,410 |
| 2021-10-15 | 2021-10-11 | 6.797 | 2,981,066 | -19,104 | 0.18% | 20,261,902 |
| 2021-10-12 | 2021-10-08 | 6.976 | 3,000,170 | -3,899 | 0.19% | 20,930,400 |
| 2021-10-11 | 2021-10-07 | 7.053 | 3,004,069 | +3,899 | 0.19% | 21,188,751 |
| 2021-10-07 | 2021-10-05 | 6.592 | 3,000,170 | -3,899 | 0.19% | 19,776,150 |
| 2021-09-30 | 2021-09-28 | 6.553 | 3,004,069 | +390 | 0.19% | 19,686,276 |
| 2021-09-20 | 2021-09-16 | 6.976 | 3,003,679 | -155,954 | 0.19% | 20,954,880 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,159,633 | -145,038 | 0.20% | 22,123,918 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,304,671 | -1,107,275 | 0.20% | 23,351,382 |
| 2021-09-14 | 2021-09-10 | 7.489 | 4,411,946 | +272,920 | 0.27% | 33,042,720 |
| 2021-09-13 | 2021-09-09 | 7.438 | 4,139,026 | -15,985 | 0.26% | 30,786,400 |
| 2021-09-10 | 2021-09-08 | 7.323 | 4,155,011 | -14,426 | 0.26% | 30,425,732 |
| 2021-09-09 | 2021-09-07 | 7.477 | 4,169,437 | +197,282 | 0.26% | 31,173,009 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,972,155 | -1,949 | 0.25% | 29,392,380 |
| 2021-09-07 | 2021-09-03 | 7.028 | 3,974,104 | -4,679 | 0.25% | 27,928,817 |
| 2021-09-06 | 2021-09-02 | 7.079 | 3,978,783 | +507,241 | 0.25% | 28,165,800 |
| 2021-09-03 | 2021-09-01 | 6.771 | 3,471,542 | +167,651 | 0.21% | 23,506,561 |
| 2021-09-02 | 2021-08-31 | 6.502 | 3,303,891 | -155,954 | 0.20% | 21,481,590 |
| 2021-09-01 | 2021-08-30 | 6.310 | 3,459,845 | +195,332 | 0.21% | 21,830,039 |
| 2021-08-27 | 2021-08-25 | 6.245 | 3,264,513 | -3,898 | 0.20% | 20,388,258 |
| 2021-08-23 | 2021-08-19 | 6.233 | 3,268,411 | +3,898 | 0.20% | 20,370,688 |
| 2021-08-16 | 2021-08-12 | 6.156 | 3,264,513 | -77,977 | 0.20% | 20,095,203 |
| 2021-08-11 | 2021-08-09 | 6.143 | 3,342,490 | +77,977 | 0.21% | 20,532,337 |
| 2021-08-10 | 2021-08-06 | 6.143 | 3,264,513 | -7,797 | 0.20% | 20,053,338 |
| 2021-08-06 | 2021-08-04 | 6.207 | 3,272,310 | +7,797 | 0.20% | 20,311,059 |
| 2021-08-03 | 2021-07-30 | 6.053 | 3,264,513 | +8,578 | 0.20% | 19,760,283 |
| 2021-07-30 | 2021-07-28 | 5.925 | 3,255,935 | +31,191 | 0.20% | 19,290,810 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,224,744 | +177,715 | 0.20% | 22,146,095 |
| 2021-07-26 | 2021-07-22 | 6.786 | 3,047,029 | -16,578 | 0.20% | 20,677,498 |
| 2021-07-13 | 2021-07-09 | 6.813 | 3,063,607 | +4,789 | 0.20% | 20,873,159 |
| 2021-07-12 | 2021-07-08 | 6.827 | 3,058,818 | -14,736 | 0.20% | 20,882,045 |
| 2021-06-30 | 2021-06-28 | 7.017 | 3,073,554 | -44,208 | 0.20% | 21,566,655 |
| 2021-06-24 | 2021-06-22 | 6.908 | 3,117,762 | -10,315 | 0.20% | 21,538,336 |
| 2021-06-23 | 2021-06-21 | 6.922 | 3,128,077 | +7,368 | 0.20% | 21,652,050 |
| 2021-06-22 | 2021-06-18 | 6.881 | 3,120,709 | +1,842 | 0.20% | 21,473,985 |
| 2021-06-21 | 2021-06-17 | 6.935 | 3,118,867 | +2,579 | 0.20% | 21,630,629 |
| 2021-06-18 | 2021-06-16 | 6.935 | 3,116,288 | +4,421 | 0.20% | 21,612,743 |
| 2021-06-17 | 2021-06-15 | 6.949 | 3,111,867 | -116,783 | 0.20% | 21,624,317 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,228,650 | -1,105 | 0.21% | 22,129,100 |
| 2021-05-24 | 2021-05-20 | 6.908 | 3,229,755 | +44,208 | 0.21% | 22,312,014 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,185,547 | +139,991 | 0.21% | 22,222,788 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,045,556 | +14,736 | 0.20% | 21,659,543 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,030,820 | -34,629 | 0.20% | 22,007,227 |
| 2021-05-04 | 2021-04-30 | 6.922 | 3,065,449 | +7,368 | 0.20% | 21,218,549 |
| 2021-04-27 | 2021-04-23 | 6.949 | 3,058,081 | +7,368 | 0.20% | 21,250,558 |
| 2021-04-21 | 2021-04-19 | 7.044 | 3,050,713 | +221,776 | 0.20% | 21,489,193 |
| 2021-04-20 | 2021-04-16 | 6.935 | 2,828,937 | +6,263 | 0.18% | 19,619,845 |
| 2021-04-19 | 2021-04-15 | 6.868 | 2,822,674 | +29,472 | 0.18% | 19,384,859 |
| 2021-04-15 | 2021-04-13 | 6.881 | 2,793,202 | -7,368 | 0.18% | 19,220,368 |
| 2021-04-13 | 2021-04-09 | 6.881 | 2,800,570 | +8,841 | 0.18% | 19,271,068 |
| 2021-04-12 | 2021-04-08 | 6.949 | 2,791,729 | +1,106 | 0.18% | 19,399,682 |
| 2021-04-08 | 2021-04-01 | 6.990 | 2,790,623 | -34,262 | 0.18% | 19,505,622 |
| 2021-04-07 | 2021-03-31 | 6.827 | 2,824,885 | +32,788 | 0.18% | 19,285,023 |
| 2021-03-26 | 2021-03-24 | 6.610 | 2,792,097 | -7,000 | 0.18% | 18,454,865 |
| 2021-03-24 | 2021-03-22 | 6.854 | 2,799,097 | +2,579 | 0.18% | 19,184,953 |
| 2021-03-18 | 2021-03-16 | 6.949 | 2,796,518 | +15,105 | 0.18% | 19,432,961 |
| 2021-03-15 | 2021-03-11 | 6.691 | 2,781,413 | +147,359 | 0.18% | 18,610,747 |
| 2021-03-10 | 2021-03-08 | 6.691 | 2,634,054 | -3,684 | 0.17% | 17,624,751 |
| 2021-03-09 | 2021-03-05 | 6.840 | 2,637,738 | -3,684 | 0.17% | 18,043,201 |
| 2021-03-05 | 2021-03-03 | 6.963 | 2,641,422 | +7,368 | 0.17% | 18,391,051 |
| 2021-03-03 | 2021-03-01 | 6.935 | 2,634,054 | -1,842 | 0.17% | 18,268,251 |
| 2021-02-26 | 2021-02-24 | 6.881 | 2,635,896 | -219,197 | 0.17% | 18,137,926 |
| 2021-02-24 | 2021-02-22 | 7.071 | 2,855,093 | -40,524 | 0.19% | 20,188,748 |
| 2021-02-23 | 2021-02-19 | 7.044 | 2,895,617 | +1,473 | 0.19% | 20,396,699 |
| 2021-02-19 | 2021-02-17 | 6.773 | 2,894,144 | -368 | 0.19% | 19,600,723 |
| 2021-02-18 | 2021-02-16 | 6.528 | 2,894,512 | -36,840 | 0.19% | 18,896,085 |
| 2021-02-08 | 2021-02-04 | 6.189 | 2,931,352 | +110,520 | 0.19% | 18,141,961 |
| 2021-02-03 | 2021-02-01 | 6.379 | 2,820,832 | -369 | 0.18% | 17,993,949 |
| 2021-01-29 | 2021-01-27 | 6.433 | 2,821,201 | +60,418 | 0.18% | 18,149,463 |
| 2021-01-27 | 2021-01-25 | 6.379 | 2,760,783 | +51,576 | 0.18% | 17,610,899 |
| 2021-01-25 | 2021-01-21 | 6.813 | 2,709,207 | +29,472 | 0.18% | 18,458,538 |
| 2021-01-22 | 2021-01-20 | 6.990 | 2,679,735 | +170,937 | 0.18% | 18,730,548 |
| 2021-01-21 | 2021-01-19 | 6.990 | 2,508,798 | +29,472 | 0.16% | 17,535,749 |
| 2021-01-19 | 2021-01-15 | 6.650 | 2,479,326 | +44,208 | 0.16% | 16,488,499 |
| 2021-01-18 | 2021-01-14 | 6.813 | 2,435,118 | +14,736 | 0.16% | 16,591,098 |
| 2021-01-15 | 2021-01-13 | 6.827 | 2,420,382 | -40,524 | 0.16% | 16,523,548 |
| 2021-01-13 | 2021-01-11 | 6.270 | 2,460,906 | +25,788 | 0.16% | 15,430,799 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,435,118 | +368 | 0.16% | 14,938,598 |
| 2021-01-11 | 2021-01-07 | 6.162 | 2,434,750 | -313,139 | 0.16% | 15,002,431 |
| 2021-01-08 | 2021-01-06 | 6.352 | 2,747,889 | -8,473 | 0.18% | 17,454,059 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,756,362 | +632,173 | 0.18% | 15,936,658 |
| 2021-01-05 | 2020-12-31 | 5.755 | 2,124,189 | +110,519 | 0.14% | 12,223,918 |
| 2021-01-04 | 2020-12-29 | 5.863 | 2,013,670 | -206,303 | 0.13% | 11,806,562 |
| 2020-12-29 | 2020-12-24 | 5.958 | 2,219,973 | +229,881 | 0.15% | 13,227,069 |
| 2020-12-28 | 2020-12-22 | 5.917 | 1,990,092 | +7,368 | 0.13% | 11,776,359 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,982,724 | -36,840 | 0.13% | 12,001,859 |
| 2020-12-22 | 2020-12-18 | 5.999 | 2,019,564 | +36,840 | 0.13% | 12,115,220 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,982,724 | +294,719 | 0.13% | 12,109,499 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,688,005 | -15,473 | 0.11% | 10,630,241 |
| 2020-12-14 | 2020-12-10 | 6.433 | 1,703,478 | +559,599 | 0.11% | 10,958,883 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,143,879 | +58,944 | 0.07% | 7,420,948 |
| 2020-12-10 | 2020-12-08 | 6.637 | 1,084,935 | +107,572 | 0.07% | 7,200,522 |
| 2020-12-09 | 2020-12-07 | 6.759 | 977,363 | -26,156 | 0.06% | 6,605,971 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,003,519 | -64,838 | 0.07% | 6,932,578 |
| 2020-12-07 | 2020-12-03 | 7.017 | 1,068,357 | +55,259 | 0.07% | 7,496,497 |
| 2020-12-04 | 2020-12-02 | 7.030 | 1,013,098 | +361,032 | 0.07% | 7,122,503 |
| 2020-12-03 | 2020-12-01 | 7.058 | 652,066 | -7,368 | 0.04% | 4,601,997 |
| 2020-11-26 | 2020-11-24 | 7.193 | 659,434 | -7,368 | 0.04% | 4,743,497 |
| 2020-11-18 | 2020-11-16 | 7.370 | 666,802 | +11,052 | 0.04% | 4,914,147 |
| 2020-11-17 | 2020-11-13 | 7.573 | 655,750 | +36,839 | 0.04% | 4,966,197 |
| 2020-11-16 | 2020-11-12 | 7.899 | 618,911 | -10,683 | 0.04% | 4,888,804 |
| 2020-11-13 | 2020-11-11 | 8.170 | 629,594 | +25,788 | 0.04% | 5,144,089 |
| 2020-11-09 | 2020-11-05 | 7.153 | 603,806 | +7,368 | 0.04% | 4,318,764 |
| 2020-11-03 | 2020-10-30 | 7.112 | 596,438 | +11,052 | 0.04% | 4,241,779 |
| 2020-10-21 | 2020-10-19 | 7.044 | 585,386 | -13,631 | 0.04% | 4,123,453 |
| 2020-10-20 | 2020-10-16 | 6.881 | 599,017 | +7,368 | 0.04% | 4,121,910 |
| 2020-10-16 | 2020-10-14 | 7.017 | 591,649 | +2,947 | 0.04% | 4,151,510 |
| 2020-10-15 | 2020-10-12 | 7.234 | 588,702 | +13,631 | 0.04% | 4,258,671 |
| 2020-10-05 | 2020-09-29 | 7.261 | 575,071 | +4,052 | 0.04% | 4,175,675 |
| 2020-09-30 | 2020-09-28 | 7.383 | 571,019 | -13,999 | 0.04% | 4,216,003 |
| 2020-09-17 | 2020-09-15 | 7.560 | 585,018 | +13,999 | 0.04% | 4,422,581 |
| 2020-09-16 | 2020-09-14 | 7.587 | 571,019 | +2,211 | 0.04% | 4,332,253 |
| 2020-09-11 | 2020-09-09 | 7.818 | 568,808 | -8,842 | 0.04% | 4,446,718 |
| 2020-09-09 | 2020-09-07 | 7.763 | 577,650 | +8,842 | 0.04% | 4,484,481 |
| 2020-09-07 | 2020-09-03 | 7.763 | 568,808 | +228,407 | 0.04% | 4,415,838 |
| 2020-09-04 | 2020-09-02 | 7.913 | 340,401 | +1,842 | 0.02% | 2,693,462 |
| 2020-09-01 | 2020-08-28 | 8.347 | 338,559 | +19,157 | 0.02% | 2,825,927 |
| 2020-08-21 | 2020-08-19 | 8.727 | 319,402 | +7,368 | 0.02% | 2,787,405 |
| 2020-08-17 | 2020-08-13 | 8.890 | 312,034 | +6,263 | 0.02% | 2,773,924 |
| 2020-08-13 | 2020-08-11 | 8.646 | 305,771 | -12,157 | 0.02% | 2,643,548 |
| 2020-08-12 | 2020-08-10 | 8.673 | 317,928 | -2,211 | 0.02% | 2,757,281 |
| 2020-08-10 | 2020-08-06 | 8.537 | 320,139 | +369 | 0.02% | 2,733,006 |
| 2020-08-06 | 2020-08-04 | 8.632 | 319,770 | +18,420 | 0.02% | 2,760,236 |
| 2020-08-05 | 2020-08-03 | 8.483 | 301,350 | +2,947 | 0.02% | 2,556,246 |
| 2020-07-27 | 2020-07-23 | 8.713 | 298,403 | -22,104 | 0.02% | 2,600,097 |
| 2020-07-20 | 2020-07-16 | 8.673 | 320,507 | +7,368 | 0.02% | 2,779,648 |
| 2020-07-16 | 2020-07-14 | 9.623 | 313,139 | +10,624 | 0.02% | 3,013,493 |
| 2020-07-09 | 2020-07-07 | 10.073 | 302,515 | -4,271 | 0.02% | 3,047,253 |
| 2020-07-07 | 2020-07-03 | 9.047 | 306,786 | +2,848 | 0.02% | 2,775,644 |
| 2020-07-03 | 2020-06-30 | 8.556 | 303,938 | +4,270 | 0.02% | 2,600,427 |
| 2020-07-02 | 2020-06-29 | 8.359 | 299,668 | +7,118 | 0.02% | 2,504,954 |
| 2020-06-29 | 2020-06-24 | 8.991 | 292,550 | +6,407 | 0.02% | 2,630,404 |
| 2020-06-26 | 2020-06-23 | 9.230 | 286,143 | +17,083 | 0.02% | 2,641,137 |
| 2020-06-24 | 2020-06-22 | 9.511 | 269,060 | -213,540 | 0.02% | 2,559,058 |
| 2020-06-22 | 2020-06-18 | 9.722 | 482,600 | +2,847 | 0.03% | 4,691,760 |
| 2020-06-16 | 2020-06-12 | 9.623 | 479,753 | +78,298 | 0.03% | 4,616,902 |
| 2020-06-15 | 2020-06-11 | 9.890 | 401,455 | +142,360 | 0.03% | 3,970,562 |
| 2020-06-02 | 2020-05-29 | 9.736 | 259,095 | +3,559 | 0.02% | 2,522,520 |
| 2020-05-29 | 2020-05-27 | 10.045 | 255,536 | +7,118 | 0.02% | 2,566,850 |
| 2020-05-28 | 2020-05-26 | 10.045 | 248,418 | -356 | 0.02% | 2,495,350 |
| 2020-05-22 | 2020-05-20 | 10.874 | 248,774 | +9,254 | 0.02% | 2,705,131 |
| 2020-05-20 | 2020-05-18 | 10.818 | 239,520 | -6,051 | 0.02% | 2,591,045 |
| 2020-05-18 | 2020-05-14 | 10.790 | 245,571 | +6,051 | 0.02% | 2,649,602 |
| 2020-05-14 | 2020-05-12 | 11.239 | 239,520 | -9,610 | 0.02% | 2,691,995 |
| 2020-05-11 | 2020-05-07 | 11.225 | 249,130 | +9,610 | 0.02% | 2,796,502 |
| 2020-05-08 | 2020-05-06 | 11.323 | 239,520 | -8,898 | 0.02% | 2,712,184 |
| 2020-05-07 | 2020-05-05 | 11.197 | 248,418 | +8,898 | 0.02% | 2,781,530 |
| 2020-04-22 | 2020-04-20 | 12.405 | 239,520 | -8,542 | 0.02% | 2,971,289 |
| 2020-04-21 | 2020-04-17 | 12.082 | 248,062 | +8,542 | 0.02% | 2,997,099 |
| 2020-04-15 | 2020-04-09 | 12.349 | 239,520 | -7,118 | 0.02% | 2,957,829 |
| 2020-04-14 | 2020-04-08 | 12.180 | 246,638 | +4,626 | 0.02% | 3,004,149 |
| 2020-04-02 | 2020-03-31 | 12.194 | 242,012 | +7,118 | 0.02% | 2,951,203 |
| 2020-04-01 | 2020-03-30 | 11.675 | 234,894 | -3,559 | 0.02% | 2,742,302 |
| 2020-03-31 | 2020-03-27 | 11.436 | 238,453 | -356 | 0.02% | 2,726,902 |
| 2020-03-25 | 2020-03-23 | 10.537 | 238,809 | -3,203 | 0.02% | 2,516,253 |
| 2020-03-24 | 2020-03-20 | 11.085 | 242,012 | +712 | 0.02% | 2,682,602 |
| 2020-03-23 | 2020-03-19 | 10.466 | 241,300 | +2,491 | 0.02% | 2,525,550 |
| 2020-03-20 | 2020-03-18 | 11.211 | 238,809 | -4,270 | 0.02% | 2,677,293 |
| 2020-03-18 | 2020-03-16 | 11.408 | 243,079 | +12,100 | 0.02% | 2,772,974 |
| 2020-03-17 | 2020-03-13 | 12.152 | 230,979 | -4,982 | 0.02% | 2,806,926 |
| 2020-03-11 | 2020-03-09 | 12.546 | 235,961 | +6,406 | 0.02% | 2,960,289 |
| 2020-03-10 | 2020-03-06 | 13.178 | 229,555 | +10,677 | 0.02% | 3,025,046 |
| 2020-03-06 | 2020-03-04 | 13.838 | 218,878 | -16,016 | 0.01% | 3,028,871 |
| 2020-03-05 | 2020-03-03 | 13.487 | 234,894 | -11,033 | 0.02% | 3,168,003 |
| 2020-03-04 | 2020-03-02 | 13.332 | 245,927 | +7,118 | 0.02% | 3,278,799 |
| 2020-03-03 | 2020-02-28 | 12.532 | 238,809 | -7,118 | 0.02% | 2,992,664 |
| 2020-02-28 | 2020-02-26 | 11.928 | 245,927 | +356 | 0.02% | 2,933,299 |
| 2020-02-26 | 2020-02-24 | 11.843 | 245,571 | -18,151 | 0.02% | 2,908,353 |
| 2020-02-19 | 2020-02-17 | 12.152 | 263,722 | -7,118 | 0.02% | 3,204,829 |
| 2020-02-13 | 2020-02-11 | 11.745 | 270,840 | -3,559 | 0.02% | 3,180,984 |
| 2020-02-12 | 2020-02-10 | 11.703 | 274,399 | -15,303 | 0.02% | 3,211,219 |
| 2020-02-11 | 2020-02-07 | 11.492 | 289,702 | -7,118 | 0.02% | 3,329,256 |
| 2020-02-05 | 2020-02-03 | 10.509 | 296,820 | +1,423 | 0.02% | 3,119,156 |
| 2020-02-03 | 2020-01-30 | 10.860 | 295,397 | +7,118 | 0.02% | 3,207,953 |
| 2020-01-23 | 2020-01-21 | 11.717 | 288,279 | +7,118 | 0.02% | 3,377,703 |
| 2020-01-21 | 2020-01-17 | 12.138 | 281,161 | +7,118 | 0.02% | 3,412,803 |
| 2020-01-17 | 2020-01-15 | 12.223 | 274,043 | +7,118 | 0.02% | 3,349,503 |
| 2020-01-08 | 2020-01-06 | 12.672 | 266,925 | -7,118 | 0.02% | 3,382,503 |
| 2019-12-20 | 2019-12-18 | 11.970 | 274,043 | +7,118 | 0.02% | 3,280,203 |
| 2019-12-09 | 2019-12-05 | 11.000 | 266,925 | +21,710 | 0.02% | 2,936,253 |
| 2019-11-28 | 2019-11-26 | 11.759 | 245,215 | +356 | 0.02% | 2,883,466 |
| 2019-09-25 | 2019-09-23 | 12.770 | 244,859 | +3,559 | 0.02% | 3,126,960 |
| 2019-09-24 | 2019-09-20 | 13.164 | 241,300 | +7,118 | 0.02% | 3,176,430 |
| 2019-09-20 | 2019-09-18 | 12.883 | 234,182 | +7,118 | 0.02% | 3,016,930 |
| 2019-09-05 | 2019-09-03 | 12.026 | 227,064 | +22,778 | 0.02% | 2,730,640 |
| 2019-08-30 | 2019-08-28 | 11.689 | 204,286 | +25,268 | 0.01% | 2,387,835 |
| 2019-08-05 | 2019-08-01 | 12.588 | 179,018 | -75,806 | 0.01% | 2,253,446 |
| 2019-07-25 | 2019-07-23 | 13.290 | 254,824 | -2,847 | 0.02% | 3,386,678 |
| 2019-07-22 | 2019-07-18 | 13.192 | 257,671 | +75,806 | 0.02% | 3,399,175 |
| 2019-07-17 | 2019-07-15 | 13.204 | 181,865 | +12,946 | 0.01% | 2,401,403 |
| 2019-07-08 | 2019-07-04 | 13.694 | 168,919 | +1,387 | 0.01% | 2,313,250 |
| 2019-07-05 | 2019-07-03 | 13.709 | 167,532 | -2,081 | 0.01% | 2,296,671 |
| 2019-06-27 | 2019-06-25 | 13.911 | 169,613 | -6,937 | 0.01% | 2,359,429 |
| 2019-06-13 | 2019-06-11 | 14.531 | 176,550 | +6,937 | 0.01% | 2,565,362 |
| 2019-06-04 | 2019-05-31 | 13.219 | 169,613 | -13,874 | 0.01% | 2,242,069 |
| 2019-05-22 | 2019-05-20 | 13.911 | 183,487 | -13,874 | 0.01% | 2,552,425 |
| 2019-05-14 | 2019-05-09 | 13.536 | 197,361 | -6,590 | 0.01% | 2,671,452 |
| 2019-05-03 | 2019-04-30 | 13.348 | 203,951 | -6,938 | 0.01% | 2,722,434 |
| 2019-05-02 | 2019-04-29 | 13.550 | 210,889 | +13,875 | 0.01% | 2,857,605 |
| 2019-04-08 | 2019-04-03 | 14.617 | 197,014 | +2,428 | 0.01% | 2,879,755 |
| 2019-04-04 | 2019-04-02 | 14.098 | 194,586 | +4,162 | 0.01% | 2,743,285 |
| 2019-03-07 | 2019-03-05 | 16.635 | 190,424 | +6,937 | 0.01% | 3,167,728 |
| 2019-03-04 | 2019-02-28 | 16.289 | 183,487 | -34,686 | 0.01% | 2,988,851 |
| 2019-03-01 | 2019-02-27 | 16.520 | 218,173 | -41,622 | 0.02% | 3,604,177 |
| 2019-02-28 | 2019-02-26 | 16.549 | 259,795 | +41,622 | 0.02% | 4,299,254 |
| 2019-02-25 | 2019-02-21 | 16.087 | 218,173 | +13,875 | 0.02% | 3,509,827 |
| 2019-02-18 | 2019-02-14 | 15.828 | 204,298 | +22,198 | 0.01% | 3,233,605 |
| 2019-02-15 | 2019-02-13 | 15.713 | 182,100 | +25,321 | 0.01% | 2,861,257 |
| 2019-01-29 | 2019-01-25 | 15.626 | 156,779 | -34,686 | 0.01% | 2,449,839 |
| 2019-01-21 | 2019-01-17 | 16.145 | 191,465 | +34,686 | 0.01% | 3,091,205 |
| 2019-01-18 | 2019-01-16 | 16.404 | 156,779 | +8,325 | 0.01% | 2,571,879 |
| 2019-01-16 | 2019-01-14 | 16.030 | 148,454 | +12,486 | 0.01% | 2,379,672 |
| 2019-01-15 | 2019-01-11 | 16.116 | 135,968 | +13,875 | 0.01% | 2,191,286 |
| 2018-11-30 | 2018-11-28 | 14.819 | 122,093 | -4,856 | 0.01% | 1,809,274 |
| 2018-11-27 | 2018-11-23 | 15.194 | 126,949 | -13,875 | 0.01% | 1,928,814 |
| 2018-11-19 | 2018-11-15 | 15.684 | 140,824 | +13,875 | 0.01% | 2,208,646 |
| 2018-11-05 | 2018-11-01 | 14.992 | 126,949 | -13,875 | 0.01% | 1,903,194 |
| 2018-10-29 | 2018-10-25 | 13.781 | 140,824 | -1,387 | 0.01% | 1,940,685 |
| 2018-10-24 | 2018-10-22 | 14.242 | 142,211 | +13,874 | 0.01% | 2,025,399 |
| 2018-10-23 | 2018-10-19 | 14.098 | 128,337 | +2,428 | 0.01% | 1,809,303 |
| 2018-10-16 | 2018-10-12 | 15.049 | 125,909 | -6,937 | 0.01% | 1,894,863 |
| 2018-10-15 | 2018-10-11 | 14.675 | 132,846 | -6,937 | 0.01% | 1,949,471 |
| 2018-10-12 | 2018-10-10 | 15.511 | 139,783 | +12,487 | 0.01% | 2,168,139 |
| 2018-10-11 | 2018-10-09 | 14.992 | 127,296 | -27,749 | 0.01% | 1,908,396 |
| 2018-10-09 | 2018-10-05 | 14.992 | 155,045 | -20,811 | 0.01% | 2,324,404 |
| 2018-10-08 | 2018-10-04 | 14.876 | 175,856 | +6,937 | 0.01% | 2,616,118 |
| 2018-10-03 | 2018-09-28 | 15.222 | 168,919 | -16,996 | 0.01% | 2,571,360 |
| 2018-10-02 | 2018-09-27 | 15.107 | 185,915 | -13,874 | 0.01% | 2,808,641 |
| 2018-09-28 | 2018-09-26 | 14.790 | 199,789 | +694 | 0.01% | 2,954,877 |
| 2018-09-21 | 2018-09-19 | 14.819 | 199,095 | -48,560 | 0.01% | 2,950,353 |
| 2018-09-13 | 2018-09-11 | 13.421 | 247,655 | -13,528 | 0.02% | 3,323,665 |
| 2018-09-12 | 2018-09-10 | 13.421 | 261,183 | -4,856 | 0.02% | 3,505,218 |
| 2018-08-31 | 2018-08-29 | 13.219 | 266,039 | -173,428 | 0.02% | 3,516,698 |
| 2018-08-30 | 2018-08-28 | 13.118 | 439,467 | -173,428 | 0.03% | 5,764,851 |
| 2018-08-24 | 2018-08-22 | 13.118 | 612,895 | -1,734 | 0.04% | 8,039,850 |
| 2018-08-13 | 2018-08-09 | 14.141 | 614,629 | -25,668 | 0.04% | 8,691,656 |
| 2018-08-10 | 2018-08-08 | 14.141 | 640,297 | +6,591 | 0.04% | 9,054,635 |
| 2018-08-09 | 2018-08-07 | 14.026 | 633,706 | -187,303 | 0.04% | 8,888,349 |
| 2018-08-03 | 2018-08-01 | 13.594 | 821,009 | -694 | 0.06% | 11,160,408 |
| 2018-07-27 | 2018-07-25 | 13.147 | 821,703 | +694 | 0.06% | 10,802,647 |
| 2018-07-26 | 2018-07-24 | 13.536 | 821,009 | -104,057 | 0.06% | 11,113,068 |
| 2018-07-10 | 2018-07-06 | 11.494 | 925,066 | +25,952 | 0.06% | 10,632,919 |
| 2018-06-21 | 2018-06-19 | 12.547 | 899,114 | -13,485 | 0.06% | 11,281,405 |
| 2018-06-19 | 2018-06-14 | 12.963 | 912,599 | +55,288 | 0.07% | 11,829,584 |
| 2018-06-01 | 2018-05-30 | 12.963 | 857,311 | -50,906 | 0.06% | 11,112,913 |
| 2018-05-18 | 2018-05-16 | 13.511 | 908,217 | -28,318 | 0.06% | 12,271,173 |
| 2018-05-04 | 2018-05-02 | 13.897 | 936,535 | -2,023 | 0.07% | 13,014,925 |
| 2018-04-24 | 2018-04-20 | 13.007 | 938,558 | -104,846 | 0.07% | 12,207,839 |
| 2018-04-23 | 2018-04-19 | 13.052 | 1,043,404 | +24,947 | 0.07% | 13,617,997 |
| 2018-04-20 | 2018-04-18 | 12.829 | 1,018,457 | -202,275 | 0.07% | 13,065,826 |
| 2018-04-19 | 2018-04-17 | 12.488 | 1,220,732 | -47,198 | 0.09% | 15,244,405 |
| 2018-04-13 | 2018-04-11 | 12.710 | 1,267,930 | +98,104 | 0.09% | 16,115,885 |
| 2018-03-15 | 2018-03-13 | 12.443 | 1,169,826 | +5,731 | 0.08% | 14,556,645 |
| 2018-03-13 | 2018-03-09 | 12.236 | 1,164,095 | +269,700 | 0.08% | 14,243,622 |
| 2018-02-28 | 2018-02-26 | 12.710 | 894,395 | -6,742 | 0.06% | 11,368,110 |
| 2018-02-27 | 2018-02-23 | 12.621 | 901,137 | +6,742 | 0.06% | 11,373,613 |
| 2018-02-26 | 2018-02-22 | 12.399 | 894,395 | -4,045 | 0.06% | 11,089,544 |
| 2018-02-20 | 2018-02-13 | 12.132 | 898,440 | +4,045 | 0.06% | 10,899,848 |
| 2018-02-08 | 2018-02-06 | 13.274 | 894,395 | -43,489 | 0.06% | 11,872,180 |
| 2018-02-06 | 2018-02-02 | 13.852 | 937,884 | +33,713 | 0.07% | 12,991,942 |
| 2018-01-31 | 2018-01-29 | 14.416 | 904,171 | -675 | 0.06% | 13,034,516 |
| 2018-01-29 | 2018-01-25 | 14.371 | 904,846 | +1,686 | 0.06% | 13,003,987 |
| 2018-01-26 | 2018-01-24 | 14.342 | 903,160 | -255,878 | 0.06% | 12,952,966 |
| 2018-01-24 | 2018-01-22 | 14.164 | 1,159,038 | -13,485 | 0.08% | 16,416,445 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,172,523 | -219,806 | 0.08% | 16,694,394 |
| 2018-01-22 | 2018-01-18 | 14.208 | 1,392,329 | +455,457 | 0.10% | 19,782,695 |
| 2018-01-19 | 2018-01-17 | 13.749 | 936,872 | +33,712 | 0.07% | 12,880,658 |
| 2018-01-16 | 2018-01-12 | 13.719 | 903,160 | -10,788 | 0.06% | 12,390,376 |
| 2018-01-15 | 2018-01-11 | 13.749 | 913,948 | +6,405 | 0.07% | 12,565,486 |
| 2018-01-12 | 2018-01-10 | 13.734 | 907,543 | +13,823 | 0.06% | 12,463,966 |
| 2018-01-11 | 2018-01-09 | 13.971 | 893,720 | -3,372 | 0.06% | 12,486,205 |
| 2018-01-09 | 2018-01-05 | 13.808 | 897,092 | +5,394 | 0.06% | 12,386,960 |
| 2017-12-28 | 2017-12-22 | 13.318 | 891,698 | +3,372 | 0.06% | 11,876,055 |
| 2017-12-27 | 2017-12-21 | 13.363 | 888,326 | -3,372 | 0.06% | 11,870,670 |
| 2017-12-15 | 2017-12-13 | 13.482 | 891,698 | +6,743 | 0.06% | 12,021,530 |
| 2017-12-13 | 2017-12-11 | 13.526 | 884,955 | -6,743 | 0.06% | 11,969,998 |
| 2017-12-12 | 2017-12-08 | 13.318 | 891,698 | +3,372 | 0.06% | 11,876,055 |
| 2017-12-07 | 2017-12-05 | 13.645 | 888,326 | +3,371 | 0.06% | 12,120,995 |
| 2017-11-27 | 2017-11-23 | 13.630 | 884,955 | +6,742 | 0.06% | 12,061,873 |
| 2017-11-20 | 2017-11-16 | 13.600 | 878,213 | +8,091 | 0.06% | 11,943,930 |
| 2017-11-17 | 2017-11-15 | 13.660 | 870,122 | +1,012 | 0.06% | 11,885,511 |
| 2017-11-13 | 2017-11-09 | 14.090 | 869,110 | +674 | 0.06% | 12,245,497 |
| 2017-10-30 | 2017-10-26 | 14.802 | 868,436 | +6,743 | 0.06% | 12,854,241 |
| 2017-10-24 | 2017-10-20 | 14.861 | 861,693 | -3,372 | 0.06% | 12,805,553 |
| 2017-10-19 | 2017-10-17 | 14.950 | 865,065 | +2,023 | 0.06% | 12,932,645 |
| 2017-10-18 | 2017-10-16 | 15.128 | 863,042 | +6,743 | 0.06% | 13,056,001 |
| 2017-10-09 | 2017-10-04 | 14.727 | 856,299 | +8,428 | 0.06% | 12,611,094 |
| 2017-10-06 | 2017-10-03 | 14.757 | 847,871 | -13,485 | 0.06% | 12,512,121 |
| 2017-09-25 | 2017-09-21 | 14.713 | 861,356 | -5,057 | 0.06% | 12,672,795 |
| 2017-09-18 | 2017-09-14 | 14.802 | 866,413 | +6,742 | 0.06% | 12,824,297 |
| 2017-09-15 | 2017-09-13 | 14.816 | 859,671 | +6,743 | 0.06% | 12,737,255 |
| 2017-09-06 | 2017-09-04 | 15.306 | 852,928 | -55,963 | 0.06% | 13,054,797 |
| 2017-09-04 | 2017-08-31 | 15.217 | 908,891 | +3,371 | 0.06% | 13,830,479 |
| 2017-09-01 | 2017-08-30 | 14.980 | 905,520 | +2,023 | 0.06% | 13,564,303 |
| 2017-08-30 | 2017-08-28 | 15.098 | 903,497 | -16,856 | 0.06% | 13,641,199 |
| 2017-08-29 | 2017-08-25 | 14.772 | 920,353 | +10,113 | 0.07% | 13,595,395 |
| 2017-08-22 | 2017-08-18 | 14.713 | 910,240 | -3,371 | 0.07% | 13,392,007 |
| 2017-08-21 | 2017-08-17 | 14.920 | 913,611 | +6,743 | 0.07% | 13,631,303 |
| 2017-08-18 | 2017-08-16 | 14.831 | 906,868 | +16,856 | 0.06% | 13,449,996 |
| 2017-08-11 | 2017-08-09 | 15.158 | 890,012 | -26,970 | 0.06% | 13,490,400 |
| 2017-08-03 | 2017-08-01 | 15.425 | 916,982 | +26,970 | 0.07% | 14,143,999 |
| 2017-07-27 | 2017-07-25 | 15.602 | 890,012 | +67,425 | 0.06% | 13,886,400 |
| 2017-07-25 | 2017-07-21 | 16.018 | 822,587 | -134,850 | 0.06% | 13,176,002 |
| 2017-07-21 | 2017-07-19 | 16.255 | 957,437 | +25,621 | 0.07% | 15,563,197 |
| 2017-07-20 | 2017-07-18 | 15.810 | 931,816 | +99,115 | 0.07% | 14,732,126 |
| 2017-07-17 | 2017-07-13 | 15.632 | 832,701 | -101,137 | 0.06% | 13,016,906 |
| 2017-07-14 | 2017-07-12 | 15.276 | 933,838 | +99,115 | 0.07% | 14,265,495 |
| 2017-07-11 | 2017-07-07 | 15.465 | 834,723 | +14,995 | 0.06% | 12,909,022 |
| 2017-07-07 | 2017-07-05 | 15.586 | 819,728 | -3,310 | 0.06% | 12,776,164 |
| 2017-07-06 | 2017-07-04 | 15.465 | 823,038 | +5,297 | 0.06% | 12,728,313 |
| 2017-06-30 | 2017-06-28 | 15.465 | 817,741 | +6,621 | 0.06% | 12,646,395 |
| 2017-06-29 | 2017-06-27 | 15.616 | 811,120 | +132,428 | 0.06% | 12,666,501 |
| 2017-06-19 | 2017-06-15 | 15.193 | 678,692 | -131,104 | 0.05% | 10,311,497 |
| 2017-06-13 | 2017-06-09 | 15.616 | 809,796 | +23,175 | 0.06% | 12,645,825 |
| 2017-06-12 | 2017-06-08 | 15.797 | 786,621 | +12,250 | 0.06% | 12,426,483 |
| 2017-06-09 | 2017-06-07 | 15.858 | 774,371 | +132,759 | 0.06% | 12,279,746 |
| 2017-06-08 | 2017-06-06 | 15.767 | 641,612 | +19,864 | 0.05% | 10,116,353 |
| 2017-06-05 | 2017-06-01 | 15.979 | 621,748 | +3,310 | 0.05% | 9,934,616 |
| 2017-05-19 | 2017-05-17 | 16.401 | 618,438 | +6,622 | 0.04% | 10,143,247 |
| 2017-05-17 | 2017-05-15 | 16.885 | 611,816 | -6,622 | 0.04% | 10,330,317 |
| 2017-05-16 | 2017-05-12 | 16.854 | 618,438 | +6,622 | 0.04% | 10,423,447 |
| 2017-05-09 | 2017-05-05 | 16.311 | 611,816 | -993 | 0.04% | 9,979,197 |
| 2017-05-08 | 2017-05-04 | 16.250 | 612,809 | -22,844 | 0.04% | 9,958,373 |
| 2017-04-20 | 2017-04-18 | 16.703 | 635,653 | +6,621 | 0.05% | 10,617,597 |
| 2017-04-11 | 2017-04-07 | 17.489 | 629,032 | -4,635 | 0.05% | 11,001,003 |
| 2017-04-10 | 2017-04-06 | 17.338 | 633,667 | +4,635 | 0.05% | 10,986,364 |
| 2017-04-05 | 2017-03-31 | 16.643 | 629,032 | -5,297 | 0.05% | 10,469,003 |
| 2017-04-03 | 2017-03-30 | 17.277 | 634,329 | +6,621 | 0.05% | 10,959,521 |
| 2017-03-31 | 2017-03-29 | 17.489 | 627,708 | -3,310 | 0.05% | 10,977,848 |
| 2017-03-29 | 2017-03-27 | 17.428 | 631,018 | -26,486 | 0.05% | 10,997,616 |
| 2017-03-28 | 2017-03-24 | 17.821 | 657,504 | -6,621 | 0.05% | 11,717,404 |
| 2017-03-27 | 2017-03-23 | 17.851 | 664,125 | -37,080 | 0.05% | 11,855,457 |
| 2017-03-24 | 2017-03-22 | 17.761 | 701,205 | -6,621 | 0.05% | 12,453,841 |
| 2017-03-23 | 2017-03-21 | 17.791 | 707,826 | +55,619 | 0.05% | 12,592,814 |
| 2017-03-21 | 2017-03-17 | 17.308 | 652,207 | +6,953 | 0.05% | 11,288,106 |
| 2017-03-15 | 2017-03-13 | 17.277 | 645,254 | +15,891 | 0.05% | 11,148,276 |
| 2017-03-13 | 2017-03-09 | 16.975 | 629,363 | -9,932 | 0.05% | 10,683,622 |
| 2017-03-09 | 2017-03-07 | 17.277 | 639,295 | -13,243 | 0.05% | 11,045,321 |
| 2017-03-07 | 2017-03-03 | 16.824 | 652,538 | -13,243 | 0.05% | 10,978,475 |
| 2017-03-06 | 2017-03-02 | 16.915 | 665,781 | +99,321 | 0.05% | 11,261,608 |
| 2017-03-03 | 2017-03-01 | 17.157 | 566,460 | -178,777 | 0.04% | 9,718,485 |
| 2017-02-27 | 2017-02-23 | 17.066 | 745,237 | +2,317 | 0.05% | 12,718,147 |
| 2017-02-24 | 2017-02-22 | 17.247 | 742,920 | +13,243 | 0.05% | 12,813,246 |
| 2017-02-22 | 2017-02-20 | 16.915 | 729,677 | -331 | 0.05% | 12,342,402 |
| 2017-02-21 | 2017-02-17 | 16.885 | 730,008 | -39,728 | 0.05% | 12,325,951 |
| 2017-02-20 | 2017-02-16 | 17.157 | 769,736 | -96,010 | 0.06% | 13,205,995 |
| 2017-02-17 | 2017-02-15 | 17.096 | 865,746 | +47,674 | 0.06% | 14,800,893 |
| 2017-02-16 | 2017-02-14 | 16.975 | 818,072 | +26,485 | 0.06% | 13,887,013 |
| 2017-02-15 | 2017-02-13 | 17.066 | 791,587 | +13,243 | 0.06% | 13,509,152 |
| 2017-02-14 | 2017-02-10 | 17.005 | 778,344 | +33,769 | 0.06% | 13,236,128 |
| 2017-02-13 | 2017-02-09 | 16.703 | 744,575 | -17,216 | 0.05% | 12,436,970 |
| 2017-02-10 | 2017-02-08 | 16.190 | 761,791 | +6,622 | 0.06% | 12,333,366 |
| 2017-02-09 | 2017-02-07 | 16.311 | 755,169 | +6,621 | 0.05% | 12,317,396 |
| 2017-02-08 | 2017-02-06 | 16.371 | 748,548 | +26,486 | 0.05% | 12,254,622 |
| 2017-02-07 | 2017-02-03 | 16.250 | 722,062 | -2,649 | 0.05% | 11,733,775 |
| 2017-02-06 | 2017-02-02 | 16.190 | 724,711 | +39,728 | 0.05% | 11,733,042 |
| 2017-02-03 | 2017-02-01 | 16.311 | 684,983 | -26,485 | 0.05% | 11,172,608 |
| 2017-02-02 | 2017-01-27 | 16.341 | 711,468 | +38,735 | 0.05% | 11,626,089 |
| 2017-02-01 | 2017-01-25 | 16.583 | 672,733 | -39,728 | 0.05% | 11,155,681 |
| 2017-01-26 | 2017-01-24 | 16.401 | 712,461 | -12,250 | 0.05% | 11,685,355 |
| 2017-01-25 | 2017-01-23 | 15.737 | 724,711 | +19,864 | 0.05% | 11,404,692 |
| 2017-01-20 | 2017-01-18 | 15.858 | 704,847 | +33,107 | 0.05% | 11,177,255 |
| 2017-01-17 | 2017-01-13 | 15.797 | 671,740 | -33,107 | 0.05% | 10,611,674 |
| 2017-01-16 | 2017-01-12 | 15.797 | 704,847 | +43,039 | 0.05% | 11,134,675 |
| 2017-01-13 | 2017-01-11 | 15.707 | 661,808 | +9,932 | 0.05% | 10,394,805 |
| 2016-12-16 | 2016-12-14 | 15.374 | 651,876 | +3,311 | 0.05% | 10,022,216 |
| 2016-12-14 | 2016-12-12 | 15.435 | 648,565 | +66,214 | 0.05% | 10,010,492 |
| 2016-12-08 | 2016-12-06 | 16.311 | 582,351 | +33,107 | 0.04% | 9,498,600 |
| 2016-12-06 | 2016-12-02 | 16.764 | 549,244 | -62,903 | 0.04% | 9,207,449 |
| 2016-12-05 | 2016-12-01 | 16.643 | 612,147 | +26,485 | 0.04% | 10,187,986 |
| 2016-12-02 | 2016-11-30 | 16.643 | 585,662 | -13,242 | 0.04% | 9,747,195 |
| 2016-11-30 | 2016-11-28 | 17.700 | 598,904 | -33,438 | 0.04% | 10,600,731 |
| 2016-11-29 | 2016-11-25 | 17.519 | 632,342 | -19,865 | 0.05% | 11,077,991 |
| 2016-11-25 | 2016-11-23 | 17.157 | 652,207 | -6,621 | 0.05% | 11,189,606 |
| 2016-11-24 | 2016-11-22 | 16.975 | 658,828 | +33,438 | 0.05% | 11,183,799 |
| 2016-11-21 | 2016-11-17 | 16.371 | 625,390 | +6,621 | 0.05% | 10,238,379 |
| 2016-11-16 | 2016-11-14 | 17.187 | 618,769 | +33,107 | 0.05% | 10,634,616 |
| 2016-11-15 | 2016-11-11 | 17.126 | 585,662 | -13,242 | 0.04% | 10,030,235 |
| 2016-11-14 | 2016-11-10 | 16.281 | 598,904 | +52,971 | 0.04% | 9,750,502 |
| 2016-11-08 | 2016-11-04 | 15.314 | 545,933 | -13,243 | 0.04% | 8,360,424 |
| 2016-10-27 | 2016-10-25 | 15.254 | 559,176 | -2,649 | 0.04% | 8,529,447 |
| 2016-10-24 | 2016-10-19 | 14.861 | 561,825 | -16,553 | 0.04% | 8,349,244 |
| 2016-10-14 | 2016-10-12 | 13.396 | 578,378 | -19,864 | 0.04% | 7,747,942 |
| 2016-10-13 | 2016-10-11 | 13.336 | 598,242 | +19,864 | 0.04% | 7,977,900 |
| 2016-09-28 | 2016-09-26 | 13.275 | 578,378 | -3,311 | 0.04% | 7,678,062 |
| 2016-09-26 | 2016-09-22 | 13.607 | 581,689 | +9,932 | 0.04% | 7,915,287 |
| 2016-09-23 | 2016-09-21 | 13.411 | 571,757 | +13,243 | 0.04% | 7,667,883 |
| 2016-09-15 | 2016-09-13 | 13.456 | 558,514 | -2,649 | 0.04% | 7,515,585 |
| 2016-09-14 | 2016-09-12 | 13.774 | 561,163 | -3,972 | 0.04% | 7,729,206 |
| 2016-09-13 | 2016-09-09 | 14.076 | 565,135 | +3,972 | 0.04% | 7,954,614 |
| 2016-09-05 | 2016-09-01 | 13.789 | 561,163 | +3,311 | 0.04% | 7,737,681 |
| 2016-09-01 | 2016-08-30 | 14.529 | 557,852 | +1,987 | 0.04% | 8,104,852 |
| 2016-08-29 | 2016-08-25 | 13.879 | 555,865 | +3,310 | 0.04% | 7,714,998 |
| 2016-08-25 | 2016-08-23 | 14.801 | 552,555 | -6,621 | 0.04% | 8,178,103 |
| 2016-08-11 | 2016-08-09 | 15.254 | 559,176 | +8,608 | 0.04% | 8,529,447 |
| 2016-08-10 | 2016-08-08 | 15.072 | 550,568 | -2,649 | 0.04% | 8,298,365 |
| 2016-07-29 | 2016-07-27 | 14.181 | 553,217 | +2,649 | 0.04% | 7,845,346 |
| 2016-07-19 | 2016-07-15 | 14.725 | 550,568 | +11,256 | 0.04% | 8,107,120 |
| 2016-07-11 | 2016-07-07 | 14.515 | 539,312 | +10,150 | 0.04% | 7,828,062 |
| 2016-07-07 | 2016-07-05 | 14.561 | 529,162 | +325 | 0.04% | 7,705,171 |
| 2016-07-06 | 2016-07-04 | 14.638 | 528,837 | -1,299 | 0.04% | 7,741,139 |
| 2016-06-28 | 2016-06-24 | 14.346 | 530,136 | -6,497 | 0.04% | 7,605,114 |
| 2016-06-14 | 2016-06-10 | 14.546 | 536,633 | -12,994 | 0.04% | 7,805,697 |
| 2016-06-10 | 2016-06-07 | 15.377 | 549,627 | +12,994 | 0.04% | 8,451,544 |
| 2016-05-31 | 2016-05-27 | 14.669 | 536,633 | -5,847 | 0.04% | 7,871,777 |
| 2016-05-30 | 2016-05-26 | 14.638 | 542,480 | +5,847 | 0.04% | 7,940,845 |
| 2016-05-25 | 2016-05-23 | 14.022 | 536,633 | -6,497 | 0.04% | 7,524,857 |
| 2016-05-20 | 2016-05-18 | 14.176 | 543,130 | -19,490 | 0.04% | 7,699,560 |
| 2016-05-19 | 2016-05-17 | 14.669 | 562,620 | +25,987 | 0.04% | 8,252,976 |
| 2016-05-18 | 2016-05-16 | 14.407 | 536,633 | -6,497 | 0.04% | 7,731,357 |
| 2016-05-16 | 2016-05-12 | 14.253 | 543,130 | +6,497 | 0.04% | 7,741,360 |
| 2016-05-13 | 2016-05-11 | 14.361 | 536,633 | -650 | 0.04% | 7,706,577 |
| 2016-05-03 | 2016-04-28 | 15.485 | 537,283 | -6,497 | 0.04% | 8,319,622 |
| 2016-04-28 | 2016-04-26 | 15.238 | 543,780 | -2,274 | 0.04% | 8,286,305 |
| 2016-04-27 | 2016-04-25 | 14.638 | 546,054 | +2,274 | 0.04% | 7,993,162 |
| 2016-04-22 | 2016-04-20 | 15.762 | 543,780 | -4,872 | 0.04% | 8,570,885 |
| 2016-04-15 | 2016-04-13 | 16.070 | 548,652 | -3,898 | 0.04% | 8,816,576 |
| 2016-04-14 | 2016-04-12 | 15.269 | 552,550 | +6,496 | 0.04% | 8,436,955 |
| 2016-03-30 | 2016-03-24 | 13.145 | 546,054 | -194,903 | 0.04% | 7,177,876 |
| 2016-03-24 | 2016-03-22 | 13.437 | 740,957 | +4,548 | 0.05% | 9,956,570 |
| 2016-03-23 | 2016-03-21 | 13.730 | 736,409 | +199,126 | 0.05% | 10,110,821 |
| 2016-02-22 | 2016-02-18 | 12.345 | 537,283 | -6,497 | 0.04% | 6,632,541 |
| 2016-02-15 | 2016-02-11 | 10.775 | 543,780 | -64,318 | 0.04% | 5,859,004 |
| 2016-02-04 | 2016-02-02 | 11.513 | 608,098 | +64,318 | 0.05% | 7,001,284 |
| 2016-01-25 | 2016-01-21 | 10.421 | 543,780 | -90,954 | 0.04% | 5,666,493 |
| 2016-01-22 | 2016-01-20 | 10.805 | 634,734 | -16,242 | 0.05% | 6,858,535 |
| 2016-01-21 | 2016-01-19 | 11.452 | 650,976 | +107,196 | 0.05% | 7,454,876 |
| 2016-01-19 | 2016-01-15 | 11.683 | 543,780 | -6,172 | 0.04% | 6,352,834 |
| 2016-01-18 | 2016-01-14 | 12.052 | 549,952 | +4,873 | 0.04% | 6,628,100 |
| 2016-01-15 | 2016-01-13 | 12.345 | 545,079 | -6,497 | 0.04% | 6,728,780 |
| 2016-01-11 | 2016-01-07 | 13.130 | 551,576 | +325 | 0.04% | 7,241,973 |
| 2015-12-21 | 2015-12-17 | 15.639 | 551,251 | -6,497 | 0.04% | 8,620,761 |
| 2015-12-09 | 2015-12-07 | 16.193 | 557,748 | +12,994 | 0.04% | 9,031,424 |
| 2015-12-07 | 2015-12-03 | 16.070 | 544,754 | -6,497 | 0.04% | 8,753,937 |
| 2015-12-04 | 2015-12-02 | 16.377 | 551,251 | +6,497 | 0.04% | 9,028,041 |
| 2015-11-23 | 2015-11-19 | 16.808 | 544,754 | +6,497 | 0.04% | 9,156,417 |
| 2015-11-20 | 2015-11-18 | 16.254 | 538,257 | -10,070 | 0.04% | 8,748,953 |
| 2015-11-19 | 2015-11-17 | 16.131 | 548,327 | -2,924 | 0.04% | 8,845,113 |
| 2015-11-18 | 2015-11-16 | 16.193 | 551,251 | +12,994 | 0.04% | 8,926,221 |
| 2015-11-12 | 2015-11-10 | 17.516 | 538,257 | +2,598 | 0.04% | 9,428,323 |
| 2015-11-11 | 2015-11-09 | 18.071 | 535,659 | -1,299 | 0.04% | 9,679,635 |
| 2015-11-05 | 2015-11-03 | 17.578 | 536,958 | +11,044 | 0.04% | 9,438,629 |
| 2015-11-04 | 2015-11-02 | 17.547 | 525,914 | +2,924 | 0.04% | 9,228,308 |
| 2015-10-30 | 2015-10-28 | 17.855 | 522,990 | +5,197 | 0.04% | 9,338,000 |
| 2015-10-23 | 2015-10-20 | 18.994 | 517,793 | -12,993 | 0.04% | 9,834,988 |
| 2015-10-22 | 2015-10-19 | 18.779 | 530,786 | -5,847 | 0.04% | 9,967,398 |
| 2015-10-20 | 2015-10-16 | 19.210 | 536,633 | -325 | 0.04% | 10,308,476 |
| 2015-10-14 | 2015-10-12 | 18.932 | 536,958 | -650 | 0.04% | 10,165,949 |
| 2015-10-13 | 2015-10-09 | 18.748 | 537,608 | -2,598 | 0.04% | 10,078,955 |
| 2015-10-12 | 2015-10-08 | 18.840 | 540,206 | +6,496 | 0.04% | 10,177,552 |
| 2015-10-06 | 2015-10-02 | 18.594 | 533,710 | -3,248 | 0.04% | 9,923,726 |
| 2015-10-05 | 2015-09-30 | 17.516 | 536,958 | +12,993 | 0.04% | 9,405,569 |
| 2015-10-02 | 2015-09-29 | 16.993 | 523,965 | +3,249 | 0.04% | 8,903,768 |
| 2015-09-23 | 2015-09-21 | 18.378 | 520,716 | -3,249 | 0.04% | 9,569,908 |
| 2015-09-18 | 2015-09-16 | 17.332 | 523,965 | -12,993 | 0.04% | 9,081,198 |
| 2015-09-17 | 2015-09-15 | 17.055 | 536,958 | -12,994 | 0.04% | 9,157,619 |
| 2015-09-16 | 2015-09-14 | 16.901 | 549,952 | +25,987 | 0.04% | 9,294,577 |
| 2015-09-15 | 2015-09-11 | 16.624 | 523,965 | -12,993 | 0.04% | 8,710,208 |
| 2015-09-11 | 2015-09-09 | 16.808 | 536,958 | -89,655 | 0.04% | 9,025,379 |
| 2015-09-10 | 2015-09-08 | 16.162 | 626,613 | -50,675 | 0.05% | 10,127,242 |
| 2015-09-08 | 2015-09-04 | 15.254 | 677,288 | -2,599 | 0.05% | 10,331,170 |
| 2015-09-07 | 2015-09-02 | 15.361 | 679,887 | +131,235 | 0.05% | 10,444,070 |
| 2015-08-28 | 2015-08-26 | 14.392 | 548,652 | -61,070 | 0.04% | 7,896,071 |
| 2015-08-27 | 2015-08-25 | 14.592 | 609,722 | -58,471 | 0.05% | 8,896,982 |
| 2015-08-26 | 2015-08-24 | 14.561 | 668,193 | +114,993 | 0.05% | 9,729,613 |
| 2015-08-24 | 2015-08-20 | 17.209 | 553,200 | -322,889 | 0.04% | 9,519,770 |
| 2015-08-20 | 2015-08-18 | 17.855 | 876,089 | -723,741 | 0.06% | 15,642,592 |
| 2015-08-14 | 2015-08-12 | 18.409 | 1,599,830 | -350,825 | 0.12% | 29,451,506 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,950,655 | +649 | 0.14% | 35,549,595 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,950,006 | -16,566 | 0.14% | 36,318,158 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,966,572 | +233,883 | 0.15% | 34,689,414 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,732,689 | +131,560 | 0.13% | 29,390,346 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,601,129 | +621,416 | 0.12% | 26,123,700 |
| 2015-08-05 | 2015-08-03 | 15.515 | 979,713 | -6,172 | 0.07% | 15,200,641 |
| 2015-08-04 | 2015-07-31 | 15.485 | 985,885 | +63,344 | 0.07% | 15,266,052 |
| 2015-08-03 | 2015-07-30 | 15.639 | 922,541 | +188,081 | 0.07% | 14,427,194 |
| 2015-07-31 | 2015-07-29 | 16.008 | 734,460 | +1,949 | 0.05% | 11,757,202 |
| 2015-07-30 | 2015-07-28 | 15.731 | 732,511 | +12,019 | 0.05% | 11,523,052 |
| 2015-07-24 | 2015-07-22 | 17.855 | 720,492 | -38,331 | 0.05% | 12,864,403 |
| 2015-07-23 | 2015-07-21 | 18.286 | 758,823 | +38,981 | 0.06% | 13,875,844 |
| 2015-07-15 | 2015-07-13 | 17.270 | 719,842 | +6,497 | 0.05% | 12,431,758 |
| 2015-07-14 | 2015-07-10 | 16.747 | 713,345 | -5,847 | 0.05% | 11,946,234 |
| 2015-07-13 | 2015-07-09 | 16.162 | 719,192 | -6,497 | 0.05% | 11,623,492 |
| 2015-07-10 | 2015-07-08 | 14.330 | 725,689 | -3,573 | 0.05% | 10,399,267 |
| 2015-07-07 | 2015-07-03 | 17.055 | 729,262 | +2,598 | 0.05% | 12,437,292 |
| 2015-07-06 | 2015-07-02 | 17.917 | 726,664 | -32,484 | 0.05% | 13,019,344 |
| 2015-07-03 | 2015-06-30 | 18.440 | 759,148 | -584,384 | 0.06% | 13,998,637 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,343,532 | +10,395 | 0.10% | 24,236,958 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,333,137 | +6,497 | 0.10% | 24,993,355 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,326,640 | +3,248 | 0.10% | 25,565,831 |
| 2015-06-22 | 2015-06-18 | 19.086 | 1,323,392 | -64,968 | 0.10% | 25,258,798 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,388,360 | -32,484 | 0.10% | 27,011,684 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,420,844 | -11,194 | 0.11% | 30,229,774 |
| 2015-06-15 | 2015-06-11 | 20.901 | 1,432,038 | -256,064 | 0.11% | 29,931,057 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,688,102 | +576,784 | 0.13% | 34,175,516 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,111,318 | +8,962 | 0.08% | 23,436,001 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,102,356 | -67,857 | 0.08% | 24,796,807 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,170,213 | +3,521 | 0.09% | 27,127,528 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,166,692 | +4,481 | 0.09% | 25,988,855 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,162,211 | -8,642 | 0.09% | 26,433,687 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,170,853 | -444,911 | 0.09% | 27,947,124 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,615,764 | -988,727 | 0.12% | 38,465,757 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,604,491 | +761,790 | 0.20% | 60,213,791 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,842,701 | -18,565 | 0.14% | 42,832,083 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,861,266 | -951,918 | 0.14% | 43,031,011 |
| 2015-05-20 | 2015-05-18 | 22.276 | 2,813,184 | +961 | 0.21% | 62,665,579 |
| 2015-05-19 | 2015-05-15 | 22.369 | 2,812,223 | -59,535 | 0.21% | 62,907,752 |
| 2015-05-18 | 2015-05-14 | 22.119 | 2,871,758 | -9,603 | 0.22% | 63,521,755 |
| 2015-05-15 | 2015-05-13 | 21.932 | 2,881,361 | +641 | 0.22% | 63,194,048 |
| 2015-05-14 | 2015-05-12 | 22.276 | 2,880,720 | -641 | 0.22% | 64,169,989 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,881,361 | +10,243 | 0.22% | 66,164,708 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,871,118 | +68,817 | 0.22% | 64,135,498 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,802,301 | -320 | 0.21% | 58,220,753 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,802,621 | -309,197 | 0.21% | 61,992,481 |
| 2015-04-30 | 2015-04-28 | 26.087 | 3,111,818 | -30,728 | 0.23% | 81,178,693 |
| 2015-04-29 | 2015-04-27 | 25.619 | 3,142,546 | -780,675 | 0.24% | 80,507,601 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,923,221 | -343,446 | 0.30% | 93,520,905 |
| 2015-04-27 | 2015-04-23 | 24.306 | 4,266,667 | -1,353,939 | 0.32% | 103,707,397 |
| 2015-04-24 | 2015-04-22 | 24.056 | 5,620,606 | +6,082 | 0.42% | 135,212,006 |
| 2015-04-23 | 2015-04-21 | 23.119 | 5,614,524 | +1,221,745 | 0.42% | 129,803,395 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,392,779 | +14,084 | 0.33% | 109,105,809 |
| 2015-04-21 | 2015-04-17 | 25.775 | 4,378,695 | +458,995 | 0.33% | 112,859,997 |
| 2015-04-20 | 2015-04-16 | 25.431 | 3,919,700 | +1,301,125 | 0.29% | 99,682,432 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,618,575 | -100,185 | 0.20% | 68,474,972 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,718,760 | +15,684 | 0.20% | 70,924,901 |
| 2015-04-15 | 2015-04-13 | 26.118 | 2,703,076 | -1,075,469 | 0.20% | 70,600,199 |
| 2015-04-14 | 2015-04-10 | 23.400 | 3,778,545 | -9,602 | 0.28% | 88,419,449 |
| 2015-04-13 | 2015-04-09 | 23.588 | 3,788,147 | -503,166 | 0.29% | 89,354,240 |
| 2015-04-10 | 2015-04-08 | 22.526 | 4,291,313 | -61,776 | 0.32% | 96,664,464 |
| 2015-04-09 | 2015-04-02 | 20.089 | 4,353,089 | -57,614 | 0.33% | 87,448,006 |
| 2015-04-08 | 2015-04-01 | 19.620 | 4,410,703 | +1,834,379 | 0.33% | 86,538,397 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,576,324 | +291,273 | 0.19% | 46,603,704 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,285,051 | -2,631,059 | 0.17% | 43,048,161 |
| 2015-03-31 | 2015-03-27 | 15.871 | 4,916,110 | -5,761 | 0.37% | 78,023,727 |
| 2015-03-30 | 2015-03-26 | 15.512 | 4,921,871 | -1,583,436 | 0.37% | 76,346,805 |
| 2015-03-27 | 2015-03-25 | 15.715 | 6,505,307 | +118,430 | 0.49% | 102,229,720 |
| 2015-03-26 | 2015-03-24 | 15.965 | 6,386,877 | +149,797 | 0.48% | 101,964,934 |
| 2015-03-25 | 2015-03-23 | 15.902 | 6,237,080 | -289,352 | 0.47% | 99,183,741 |
| 2015-03-24 | 2015-03-20 | 15.418 | 6,526,432 | -19,205 | 0.49% | 100,624,646 |
| 2015-03-23 | 2015-03-19 | 15.809 | 6,545,637 | +588,307 | 0.49% | 103,476,999 |
| 2015-03-20 | 2015-03-18 | 15.043 | 5,957,330 | +320 | 0.45% | 89,616,781 |
| 2015-03-19 | 2015-03-17 | 15.137 | 5,957,010 | -148,837 | 0.45% | 90,170,297 |
| 2015-03-18 | 2015-03-16 | 14.450 | 6,105,847 | +287,112 | 0.46% | 88,226,499 |
| 2015-03-17 | 2015-03-13 | 14.528 | 5,818,735 | +1,471,728 | 0.44% | 84,532,346 |
| 2015-03-16 | 2015-03-12 | 14.278 | 4,347,007 | +64,016 | 0.33% | 62,065,167 |
| 2015-03-13 | 2015-03-11 | 14.200 | 4,282,991 | +640,800 | 0.32% | 60,816,642 |
| 2015-03-12 | 2015-03-10 | 14.168 | 3,642,191 | +653,604 | 0.27% | 51,603,766 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,988,587 | +293,513 | 0.22% | 43,090,248 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,695,074 | -36,169 | 0.20% | 38,647,799 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,731,243 | +76,819 | 0.21% | 39,209,134 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,654,424 | -2,561 | 0.20% | 38,562,452 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,656,985 | -92,503 | 0.20% | 38,641,162 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,749,488 | -35,529 | 0.21% | 40,458,905 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,785,017 | -44,811 | 0.21% | 41,199,242 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,829,828 | +161,321 | 0.21% | 41,817,934 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,668,507 | -13,444 | 0.20% | 37,933,344 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,681,951 | +51,213 | 0.20% | 38,585,298 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,630,738 | +60,495 | 0.20% | 37,355,356 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,570,243 | +40,330 | 0.19% | 35,572,902 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,529,913 | -142,435 | 0.19% | 35,647,044 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,672,348 | +67,216 | 0.20% | 37,278,280 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,605,132 | -256,064 | 0.20% | 35,079,096 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,861,196 | -100,185 | 0.22% | 37,990,755 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,961,381 | -140,835 | 0.22% | 39,552,305 |
| 2015-02-06 | 2015-02-04 | 13.668 | 3,102,216 | +326,482 | 0.23% | 42,402,502 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,775,734 | +19,205 | 0.21% | 37,332,957 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,756,529 | +211,252 | 0.21% | 37,289,954 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,545,277 | +12,804 | 0.19% | 35,426,166 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,532,473 | +413,543 | 0.19% | 35,960,035 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,118,930 | -44,811 | 0.16% | 30,749,901 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,163,741 | -32,008 | 0.16% | 33,056,398 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,195,749 | -76,819 | 0.17% | 32,550,698 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,272,568 | +1,600 | 0.17% | 32,162,995 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,270,968 | +12,803 | 0.17% | 35,049,300 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,258,165 | +6,402 | 0.17% | 34,710,603 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,251,763 | -320 | 0.17% | 34,119,747 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,252,083 | +5,121 | 0.17% | 34,019,056 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,246,962 | +6,402 | 0.17% | 34,082,100 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,240,560 | -16,965 | 0.17% | 34,054,994 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,257,525 | +332,884 | 0.17% | 35,617,656 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,924,641 | +16,964 | 0.14% | 31,087,204 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,907,677 | +367,772 | 0.14% | 29,442,398 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,539,905 | +761,790 | 0.12% | 24,199,328 |
| 2014-12-30 | 2014-12-24 | 14.528 | 778,115 | +1,281 | 0.06% | 11,304,156 |
| 2014-12-29 | 2014-12-22 | 16.121 | 776,834 | -24,326 | 0.06% | 12,523,315 |
| 2014-12-23 | 2014-12-19 | 15.840 | 801,160 | +4,481 | 0.06% | 12,690,204 |
| 2014-12-22 | 2014-12-18 | 15.605 | 796,679 | +6,401 | 0.06% | 12,432,551 |
| 2014-12-19 | 2014-12-17 | 15.512 | 790,278 | +236,860 | 0.06% | 12,258,590 |
| 2014-12-10 | 2014-12-08 | 14.746 | 553,418 | -398,180 | 0.04% | 8,160,874 |
| 2014-12-09 | 2014-12-05 | 14.059 | 951,598 | -113,948 | 0.07% | 13,378,500 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,065,546 | -32,009 | 0.08% | 14,997,138 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,097,555 | +120,991 | 0.08% | 15,584,812 |
| 2014-12-04 | 2014-12-02 | 13.856 | 976,564 | +121,630 | 0.07% | 13,531,182 |
| 2014-12-03 | 2014-12-01 | 13.387 | 854,934 | -24,326 | 0.06% | 11,445,237 |
| 2014-12-02 | 2014-11-28 | 13.918 | 879,260 | +724,981 | 0.07% | 12,237,886 |
| 2014-12-01 | 2014-11-27 | 13.684 | 154,279 | -1,920 | 0.01% | 2,111,166 |
| 2014-11-28 | 2014-11-26 | 13.825 | 156,199 | +11,203 | 0.01% | 2,159,399 |
| 2014-11-27 | 2014-11-25 | 13.497 | 144,996 | +19,205 | 0.01% | 1,956,956 |
| 2014-11-26 | 2014-11-24 | 13.715 | 125,791 | +11,843 | 0.01% | 1,725,264 |
| 2014-11-25 | 2014-11-21 | 13.059 | 113,948 | -8,963 | 0.01% | 1,488,073 |
| 2014-11-17 | 2014-11-13 | 12.981 | 122,911 | +640 | 0.01% | 1,595,523 |
| 2014-11-14 | 2014-11-12 | 12.809 | 122,271 | +73,619 | 0.01% | 1,566,205 |
| 2014-11-13 | 2014-11-11 | 12.669 | 48,652 | +3,201 | 0.00% | 616,358 |
| 2014-11-12 | 2014-11-10 | 13.169 | 45,451 | +21,125 | 0.00% | 598,525 |
| 2014-11-11 | 2014-11-07 | 12.528 | 24,326 | +3,201 | 0.00% | 304,759 |
| 2014-11-07 | 2014-11-05 | 12.934 | 21,125 | -961 | 0.00% | 273,236 |
| 2014-11-04 | 2014-10-31 | 12.716 | 22,086 | +5,762 | 0.00% | 280,836 |
| 2014-11-03 | 2014-10-30 | 13.137 | 16,324 | +2,881 | 0.00% | 214,454 |
| 2014-10-30 | 2014-10-28 | 12.669 | 13,443 | +320 | 0.00% | 170,305 |
| 2014-10-27 | 2014-10-23 | 11.794 | 13,123 | +640 | 0.00% | 154,772 |
| 2014-07-17 | 2014-07-15 | 11.867 | 12,483 | +274 | 0.00% | 148,134 |
| 2014-06-04 | 2014-05-30 | 10.477 | 12,209 | -8,140 | 0.00% | 127,918 |
| 2014-06-03 | 2014-05-29 | 10.621 | 20,349 | +3,131 | 0.00% | 216,129 |
| 2014-05-26 | 2014-05-22 | 10.509 | 17,218 | +5,009 | 0.00% | 180,949 |
| 2014-04-11 | 2014-04-09 | 11.947 | 12,209 | -12,522 | 0.00% | 145,858 |
| 2014-04-08 | 2014-04-04 | 11.787 | 24,731 | +12,522 | 0.00% | 291,505 |
| 2014-04-04 | 2014-04-02 | 11.068 | 12,209 | -12,522 | 0.00% | 135,133 |
| 2014-03-21 | 2014-03-19 | 9.567 | 24,731 | -15,653 | 0.00% | 236,601 |
| 2014-03-17 | 2014-03-13 | 9.024 | 40,384 | +313 | 0.00% | 364,423 |
| 2014-03-14 | 2014-03-12 | 8.992 | 40,071 | +3,130 | 0.00% | 360,318 |
| 2014-03-11 | 2014-03-07 | 9.743 | 36,941 | +626 | 0.00% | 359,904 |
| 2014-03-05 | 2014-03-03 | 10.142 | 36,315 | +1,253 | 0.00% | 368,305 |
| 2014-03-04 | 2014-02-28 | 10.286 | 35,062 | +6,261 | 0.00% | 360,637 |
| 2014-02-28 | 2014-02-26 | 10.382 | 28,801 | +6,261 | 0.00% | 298,998 |
| 2014-02-27 | 2014-02-25 | 10.238 | 22,540 | +5,635 | 0.00% | 230,760 |
| 2014-01-29 | 2014-01-27 | 10.238 | 16,905 | +1,878 | 0.00% | 173,070 |
| 2014-01-27 | 2014-01-23 | 11.100 | 15,027 | +4,383 | 0.00% | 166,803 |
| 2014-01-15 | 2014-01-13 | 11.132 | 10,644 | +1,252 | 0.00% | 118,491 |
| 2014-01-09 | 2014-01-07 | 11.228 | 9,392 | +2,505 | 0.00% | 105,454 |
| 2013-12-16 | 2013-12-12 | 13.017 | 6,887 | -6,261 | 0.00% | 89,647 |
| 2013-12-10 | 2013-12-06 | 13.895 | 13,148 | +6,261 | 0.00% | 182,695 |
| 2013-12-03 | 2013-11-29 | 13.879 | 6,887 | -2,505 | 0.00% | 95,587 |
| 2013-12-02 | 2013-11-28 | 13.879 | 9,392 | +2,505 | 0.00% | 130,354 |
| 2013-11-14 | 2013-11-12 | 13.528 | 6,887 | +313 | 0.00% | 93,167 |
| 2013-11-05 | 2013-11-01 | 13.416 | 6,574 | +313 | 0.00% | 88,198 |
| 2013-10-21 | 2013-10-17 | 13.065 | 6,261 | -30,054 | 0.00% | 81,798 |
| 2013-10-17 | 2013-10-15 | 13.512 | 36,315 | +30,054 | 0.00% | 490,687 |
| 2013-10-09 | 2013-10-07 | 12.777 | 6,261 | -6,261 | 0.00% | 79,998 |
| 2013-09-24 | 2013-09-19 | 13.544 | 12,522 | +3,130 | 0.00% | 169,597 |
| 2013-09-13 | 2013-09-11 | 13.640 | 9,392 | -6,261 | 0.00% | 128,104 |
| 2013-09-12 | 2013-09-10 | 13.448 | 15,653 | +6,261 | 0.00% | 210,503 |
| 2013-08-27 | 2013-08-23 | 12.474 | 9,392 | -49,149 | 0.00% | 117,154 |
| 2013-08-26 | 2013-08-22 | 12.346 | 58,541 | -31,306 | 0.00% | 722,749 |
| 2013-08-22 | 2013-08-20 | 12.570 | 89,847 | +31,306 | 0.01% | 1,129,344 |
| 2013-08-19 | 2013-08-15 | 12.665 | 58,541 | +49,149 | 0.00% | 741,449 |
| 2013-07-11 | 2013-07-09 | 9.821 | 9,392 | +213 | 0.00% | 92,241 |
| 2013-05-06 | 2013-05-02 | 12.730 | 9,179 | +3,060 | 0.00% | 116,848 |
| 2013-04-22 | 2013-04-18 | 11.913 | 6,119 | -22,030 | 0.00% | 72,895 |
| 2013-04-12 | 2013-04-10 | 11.390 | 28,149 | -24,478 | 0.00% | 320,617 |
| 2013-04-02 | 2013-03-27 | 11.913 | 52,627 | +46,508 | 0.00% | 626,941 |
| 2013-03-20 | 2013-03-18 | 11.831 | 6,119 | -6,120 | 0.00% | 72,395 |
| 2013-03-14 | 2013-03-12 | 12.632 | 12,239 | +6,120 | 0.00% | 154,602 |
| 2013-03-13 | 2013-03-11 | 13.514 | 6,119 | +3,059 | 0.00% | 82,694 |
| 2013-03-11 | 2013-03-07 | 13.514 | 3,060 | +3,060 | 0.00% | 41,354 |
| 2013-03-05 | 2013-03-01 | 13.400 | 0 | -57,217 | ||
| 2013-03-04 | 2013-02-28 | 13.286 | 57,217 | +57,217 | 0.00% | 760,161 |
| 2013-03-01 | 2013-02-27 | 12.861 | 0 | -74,963 | ||
| 2013-02-20 | 2013-02-18 | 13.514 | 74,963 | +74,963 | 0.01% | 1,013,077 |
| 2013-01-22 | 2013-01-18 | 14.805 | 0 | -3,060 | ||
| 2013-01-21 | 2013-01-17 | 15.132 | 3,060 | +3,060 | 0.00% | 46,304 |
| 2013-01-18 | 2013-01-16 | 15.214 | 0 | -82,918 | ||
| 2013-01-16 | 2013-01-14 | 15.377 | 82,918 | +1,836 | 0.01% | 1,275,054 |
| 2013-01-15 | 2013-01-11 | 15.034 | 81,082 | +7,037 | 0.01% | 1,218,997 |
| 2013-01-14 | 2013-01-10 | 15.099 | 74,045 | -6,119 | 0.01% | 1,118,041 |
| 2013-01-09 | 2013-01-07 | 14.985 | 80,164 | +44,671 | 0.01% | 1,201,265 |
| 2013-01-08 | 2013-01-04 | 14.969 | 35,493 | +35,493 | 0.00% | 531,286 |
| 2013-01-07 | 2013-01-03 | 14.331 | 0 | -79,246 | ||
| 2013-01-02 | 2012-12-27 | 14.626 | 79,246 | -612 | 0.01% | 1,159,019 |
| 2012-12-28 | 2012-12-24 | 14.299 | 79,858 | +306 | 0.01% | 1,141,870 |
| 2012-12-20 | 2012-12-18 | 14.495 | 79,552 | +79,552 | 0.01% | 1,153,095 |
| 2012-12-11 | 2012-12-07 | 14.805 | 0 | -56,605 | ||
| 2012-12-07 | 2012-12-05 | 14.658 | 56,605 | -3,977 | 0.00% | 829,731 |
| 2012-12-05 | 2012-12-03 | 13.858 | 60,582 | -918 | 0.00% | 839,517 |
| 2012-12-04 | 2012-11-30 | 14.119 | 61,500 | +1,530 | 0.00% | 868,319 |
| 2012-12-03 | 2012-11-29 | 13.629 | 59,970 | +11,015 | 0.00% | 817,317 |
| 2012-11-30 | 2012-11-28 | 13.367 | 48,955 | +13,156 | 0.00% | 654,396 |
| 2012-11-27 | 2012-11-23 | 13.482 | 35,799 | +29,680 | 0.00% | 482,631 |
| 2012-08-13 | 2012-08-09 | 10.360 | 6,119 | +6,119 | 0.00% | 63,396 |
| 2012-05-18 | 2012-05-16 | 8.657 | 0 | -66,077 | ||
| 2012-05-17 | 2012-05-15 | 9.089 | 66,077 | +66,077 | 0.01% | 600,603 |
| 2012-04-17 | 2012-04-13 | 9.422 | 0 | -60,070 | ||
| 2012-04-16 | 2012-04-12 | 9.040 | 60,070 | +60,070 | 0.00% | 543,003 |
| 2012-02-08 | 2012-02-06 | 9.822 | 0 | -4,205 | ||
| 2012-01-10 | 2012-01-06 | 6.925 | 4,205 | +4,205 | 0.00% | 29,121 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy