History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 5,000 | +0 | 0.00% | 27,900 |
| 2025-10-13 | 2025-10-09 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-10-10 | 2025-10-08 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-10-09 | 2025-10-06 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-10-08 | 2025-10-03 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-10-06 | 2025-10-02 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-10-03 | 2025-09-30 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-10-02 | 2025-09-29 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-09-30 | 2025-09-26 | 5.390 | 5,000 | +0 | 0.00% | 26,950 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-26 | 2025-09-24 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-25 | 2025-09-23 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-09-24 | 2025-09-22 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-09-23 | 2025-09-19 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-09-22 | 2025-09-18 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2025-09-19 | 2025-09-17 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-18 | 2025-09-16 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-09-17 | 2025-09-15 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-09-16 | 2025-09-12 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-15 | 2025-09-11 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-12 | 2025-09-10 | 5.460 | 5,000 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-09-10 | 2025-09-08 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-09 | 2025-09-05 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-09-08 | 2025-09-04 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2025-09-05 | 2025-09-03 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-09-04 | 2025-09-02 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-09-03 | 2025-09-01 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-09-01 | 2025-08-28 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-08-29 | 2025-08-27 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-08-28 | 2025-08-26 | 5.820 | 5,000 | +0 | 0.00% | 29,100 |
| 2025-08-27 | 2025-08-25 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-08-26 | 2025-08-22 | 5.840 | 5,000 | +0 | 0.00% | 29,200 |
| 2025-08-25 | 2025-08-21 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-08-22 | 2025-08-20 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-08-21 | 2025-08-19 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-08-20 | 2025-08-18 | 5.810 | 5,000 | +0 | 0.00% | 29,050 |
| 2025-08-19 | 2025-08-15 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-08-18 | 2025-08-14 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-08-15 | 2025-08-13 | 5.740 | 5,000 | +0 | 0.00% | 28,700 |
| 2025-08-14 | 2025-08-12 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-08-13 | 2025-08-11 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-08-12 | 2025-08-08 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-08-11 | 2025-08-07 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-08 | 2025-08-06 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-07 | 2025-08-05 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-06 | 2025-08-04 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-08-05 | 2025-08-01 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-08-04 | 2025-07-31 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2025-08-01 | 2025-07-30 | 5.680 | 5,000 | +0 | 0.00% | 28,400 |
| 2025-07-31 | 2025-07-29 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-07-30 | 2025-07-28 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-07-29 | 2025-07-25 | 5.780 | 5,000 | +0 | 0.00% | 28,900 |
| 2025-07-28 | 2025-07-24 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,000 | +0 | 0.00% | 29,000 |
| 2025-07-24 | 2025-07-22 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2025-07-23 | 2025-07-21 | 5.640 | 5,000 | +0 | 0.00% | 28,200 |
| 2025-07-22 | 2025-07-18 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-07-21 | 2025-07-17 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-07-18 | 2025-07-16 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-07-17 | 2025-07-15 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-07-16 | 2025-07-14 | 5.540 | 5,000 | +0 | 0.00% | 27,700 |
| 2025-07-15 | 2025-07-11 | 6.088 | 5,000 | +0 | 0.00% | 30,441 |
| 2025-07-14 | 2025-07-10 | 6.099 | 5,000 | +286 | 0.00% | 30,494 |
| 2025-07-11 | 2025-07-09 | 5.971 | 4,714 | +0 | 0.00% | 28,149 |
| 2025-07-10 | 2025-07-08 | 5.887 | 4,714 | +0 | 0.00% | 27,749 |
| 2025-07-09 | 2025-07-07 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2025-07-08 | 2025-07-04 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2025-07-07 | 2025-07-03 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2025-07-04 | 2025-07-02 | 5.823 | 4,714 | +0 | 0.00% | 27,449 |
| 2025-07-03 | 2025-06-30 | 5.759 | 4,714 | +0 | 0.00% | 27,149 |
| 2025-07-02 | 2025-06-27 | 5.812 | 4,714 | +0 | 0.00% | 27,399 |
| 2025-06-30 | 2025-06-26 | 5.812 | 4,714 | +0 | 0.00% | 27,399 |
| 2025-06-27 | 2025-06-25 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2025-06-26 | 2025-06-24 | 5.770 | 4,714 | +0 | 0.00% | 27,199 |
| 2025-06-25 | 2025-06-23 | 5.696 | 4,714 | +0 | 0.00% | 26,849 |
| 2025-06-24 | 2025-06-20 | 5.685 | 4,714 | +0 | 0.00% | 26,799 |
| 2025-06-23 | 2025-06-19 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-06-20 | 2025-06-18 | 5.802 | 4,714 | +0 | 0.00% | 27,349 |
| 2025-06-19 | 2025-06-17 | 5.802 | 4,714 | +0 | 0.00% | 27,349 |
| 2025-06-18 | 2025-06-16 | 5.781 | 4,714 | +0 | 0.00% | 27,249 |
| 2025-06-17 | 2025-06-13 | 5.759 | 4,714 | +0 | 0.00% | 27,149 |
| 2025-06-16 | 2025-06-12 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2025-06-13 | 2025-06-11 | 5.812 | 4,714 | +0 | 0.00% | 27,399 |
| 2025-06-12 | 2025-06-10 | 5.685 | 4,714 | +0 | 0.00% | 26,799 |
| 2025-06-11 | 2025-06-09 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-06-10 | 2025-06-06 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-06-09 | 2025-06-05 | 5.590 | 4,714 | +0 | 0.00% | 26,349 |
| 2025-06-06 | 2025-06-04 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2025-06-05 | 2025-06-03 | 5.547 | 4,714 | +0 | 0.00% | 26,149 |
| 2025-06-04 | 2025-06-02 | 5.441 | 4,714 | +0 | 0.00% | 25,649 |
| 2025-06-03 | 2025-05-30 | 5.547 | 4,714 | +0 | 0.00% | 26,149 |
| 2025-06-02 | 2025-05-29 | 5.526 | 4,714 | +0 | 0.00% | 26,049 |
| 2025-05-30 | 2025-05-28 | 5.515 | 4,714 | +0 | 0.00% | 25,999 |
| 2025-05-29 | 2025-05-27 | 5.515 | 4,714 | +0 | 0.00% | 25,999 |
| 2025-05-28 | 2025-05-26 | 5.494 | 4,714 | +0 | 0.00% | 25,899 |
| 2025-05-27 | 2025-05-23 | 5.484 | 4,714 | +0 | 0.00% | 25,849 |
| 2025-05-26 | 2025-05-22 | 5.452 | 4,714 | +0 | 0.00% | 25,699 |
| 2025-05-23 | 2025-05-21 | 5.505 | 4,714 | +0 | 0.00% | 25,949 |
| 2025-05-22 | 2025-05-20 | 5.473 | 4,714 | +0 | 0.00% | 25,799 |
| 2025-05-21 | 2025-05-19 | 5.420 | 4,714 | +0 | 0.00% | 25,549 |
| 2025-05-20 | 2025-05-16 | 5.441 | 4,714 | +0 | 0.00% | 25,649 |
| 2025-05-19 | 2025-05-15 | 5.452 | 4,714 | +0 | 0.00% | 25,699 |
| 2025-05-16 | 2025-05-14 | 5.473 | 4,714 | +0 | 0.00% | 25,799 |
| 2025-05-15 | 2025-05-13 | 5.409 | 4,714 | +0 | 0.00% | 25,499 |
| 2025-05-14 | 2025-05-12 | 5.431 | 4,714 | +0 | 0.00% | 25,599 |
| 2025-05-13 | 2025-05-09 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2025-05-12 | 2025-05-08 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2025-05-09 | 2025-05-07 | 5.335 | 4,714 | +0 | 0.00% | 25,149 |
| 2025-05-08 | 2025-05-06 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2025-05-07 | 2025-05-02 | 5.240 | 4,714 | +0 | 0.00% | 24,699 |
| 2025-05-06 | 2025-04-30 | 5.218 | 4,714 | +0 | 0.00% | 24,599 |
| 2025-05-02 | 2025-04-29 | 5.250 | 4,714 | +0 | 0.00% | 24,749 |
| 2025-04-30 | 2025-04-28 | 5.282 | 4,714 | +0 | 0.00% | 24,899 |
| 2025-04-29 | 2025-04-25 | 5.293 | 4,714 | +0 | 0.00% | 24,949 |
| 2025-04-28 | 2025-04-24 | 5.261 | 4,714 | +0 | 0.00% | 24,799 |
| 2025-04-25 | 2025-04-23 | 5.282 | 4,714 | +0 | 0.00% | 24,899 |
| 2025-04-24 | 2025-04-22 | 5.271 | 4,714 | +0 | 0.00% | 24,849 |
| 2025-04-23 | 2025-04-17 | 5.229 | 4,714 | +0 | 0.00% | 24,649 |
| 2025-04-22 | 2025-04-16 | 5.208 | 4,714 | +0 | 0.00% | 24,549 |
| 2025-04-17 | 2025-04-15 | 5.208 | 4,714 | +0 | 0.00% | 24,549 |
| 2025-04-16 | 2025-04-14 | 5.240 | 4,714 | +0 | 0.00% | 24,699 |
| 2025-04-15 | 2025-04-11 | 5.218 | 4,714 | +0 | 0.00% | 24,599 |
| 2025-04-14 | 2025-04-10 | 5.176 | 4,714 | +0 | 0.00% | 24,399 |
| 2025-04-11 | 2025-04-09 | 5.218 | 4,714 | +0 | 0.00% | 24,599 |
| 2025-04-10 | 2025-04-08 | 5.070 | 4,714 | +0 | 0.00% | 23,899 |
| 2025-04-09 | 2025-04-07 | 4.932 | 4,714 | +0 | 0.00% | 23,249 |
| 2025-04-08 | 2025-04-03 | 5.377 | 4,714 | +0 | 0.00% | 25,349 |
| 2025-04-07 | 2025-04-02 | 5.346 | 4,714 | +0 | 0.00% | 25,199 |
| 2025-04-03 | 2025-04-01 | 5.303 | 4,714 | +0 | 0.00% | 24,999 |
| 2025-04-02 | 2025-03-31 | 5.261 | 4,714 | +0 | 0.00% | 24,799 |
| 2025-04-01 | 2025-03-28 | 5.494 | 4,714 | +0 | 0.00% | 25,899 |
| 2025-03-31 | 2025-03-27 | 5.579 | 4,714 | +0 | 0.00% | 26,299 |
| 2025-03-28 | 2025-03-26 | 5.568 | 4,714 | +0 | 0.00% | 26,249 |
| 2025-03-27 | 2025-03-25 | 5.579 | 4,714 | +0 | 0.00% | 26,299 |
| 2025-03-26 | 2025-03-24 | 5.579 | 4,714 | +0 | 0.00% | 26,299 |
| 2025-03-25 | 2025-03-21 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2025-03-24 | 2025-03-20 | 5.717 | 4,714 | +0 | 0.00% | 26,949 |
| 2025-03-21 | 2025-03-19 | 5.791 | 4,714 | +0 | 0.00% | 27,299 |
| 2025-03-20 | 2025-03-18 | 5.823 | 4,714 | +0 | 0.00% | 27,449 |
| 2025-03-19 | 2025-03-17 | 5.791 | 4,714 | +0 | 0.00% | 27,299 |
| 2025-03-18 | 2025-03-14 | 5.727 | 4,714 | +0 | 0.00% | 26,999 |
| 2025-03-17 | 2025-03-13 | 5.632 | 4,714 | +0 | 0.00% | 26,549 |
| 2025-03-14 | 2025-03-12 | 5.600 | 4,714 | +0 | 0.00% | 26,399 |
| 2025-03-13 | 2025-03-11 | 5.568 | 4,714 | +0 | 0.00% | 26,249 |
| 2025-03-12 | 2025-03-10 | 5.579 | 4,714 | +0 | 0.00% | 26,299 |
| 2025-03-11 | 2025-03-07 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2025-03-10 | 2025-03-06 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-03-07 | 2025-03-05 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-03-06 | 2025-03-04 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2025-03-05 | 2025-03-03 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-03-04 | 2025-02-28 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-03-03 | 2025-02-27 | 5.770 | 4,714 | +0 | 0.00% | 27,199 |
| 2025-02-28 | 2025-02-26 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2025-02-27 | 2025-02-25 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2025-02-26 | 2025-02-24 | 5.717 | 4,714 | +0 | 0.00% | 26,949 |
| 2025-02-25 | 2025-02-21 | 5.558 | 4,714 | +0 | 0.00% | 26,199 |
| 2025-02-24 | 2025-02-20 | 5.558 | 4,714 | +0 | 0.00% | 26,199 |
| 2025-02-21 | 2025-02-19 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-02-20 | 2025-02-18 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-02-19 | 2025-02-17 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-02-18 | 2025-02-14 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-02-17 | 2025-02-13 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2025-02-14 | 2025-02-12 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-02-13 | 2025-02-11 | 5.590 | 4,714 | +0 | 0.00% | 26,349 |
| 2025-02-12 | 2025-02-10 | 5.653 | 4,714 | +0 | 0.00% | 26,649 |
| 2025-02-11 | 2025-02-07 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-02-10 | 2025-02-06 | 5.590 | 4,714 | +0 | 0.00% | 26,349 |
| 2025-02-07 | 2025-02-05 | 5.568 | 4,714 | +0 | 0.00% | 26,249 |
| 2025-02-06 | 2025-02-04 | 5.600 | 4,714 | +0 | 0.00% | 26,399 |
| 2025-02-05 | 2025-02-03 | 5.600 | 4,714 | +0 | 0.00% | 26,399 |
| 2025-02-04 | 2025-01-28 | 5.685 | 4,714 | +0 | 0.00% | 26,799 |
| 2025-02-03 | 2025-01-24 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2025-01-27 | 2025-01-23 | 5.727 | 4,714 | +0 | 0.00% | 26,999 |
| 2025-01-24 | 2025-01-22 | 5.590 | 4,714 | +0 | 0.00% | 26,349 |
| 2025-01-23 | 2025-01-21 | 5.674 | 4,714 | +0 | 0.00% | 26,749 |
| 2025-01-22 | 2025-01-20 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2025-01-21 | 2025-01-17 | 5.759 | 4,714 | +0 | 0.00% | 27,149 |
| 2025-01-20 | 2025-01-16 | 5.781 | 4,714 | +0 | 0.00% | 27,249 |
| 2025-01-17 | 2025-01-15 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2025-01-16 | 2025-01-14 | 5.727 | 4,714 | +0 | 0.00% | 26,999 |
| 2025-01-15 | 2025-01-13 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2025-01-14 | 2025-01-10 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2025-01-13 | 2025-01-09 | 5.759 | 4,714 | +0 | 0.00% | 27,149 |
| 2025-01-10 | 2025-01-08 | 5.791 | 4,714 | +0 | 0.00% | 27,299 |
| 2025-01-09 | 2025-01-07 | 5.823 | 4,714 | +0 | 0.00% | 27,449 |
| 2025-01-08 | 2025-01-06 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2025-01-07 | 2025-01-03 | 5.918 | 4,714 | +0 | 0.00% | 27,899 |
| 2025-01-06 | 2025-01-02 | 5.940 | 4,714 | +0 | 0.00% | 27,999 |
| 2025-01-03 | 2024-12-31 | 6.077 | 4,714 | +0 | 0.00% | 28,649 |
| 2025-01-02 | 2024-12-27 | 6.131 | 4,714 | +0 | 0.00% | 28,899 |
| 2024-12-30 | 2024-12-24 | 6.120 | 4,714 | +0 | 0.00% | 28,849 |
| 2024-12-27 | 2024-12-20 | 5.993 | 4,714 | +0 | 0.00% | 28,249 |
| 2024-12-23 | 2024-12-19 | 6.024 | 4,714 | +0 | 0.00% | 28,399 |
| 2024-12-20 | 2024-12-18 | 6.014 | 4,714 | +0 | 0.00% | 28,349 |
| 2024-12-19 | 2024-12-17 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2024-12-18 | 2024-12-16 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2024-12-17 | 2024-12-13 | 5.823 | 4,714 | +0 | 0.00% | 27,449 |
| 2024-12-16 | 2024-12-12 | 5.961 | 4,714 | +0 | 0.00% | 28,099 |
| 2024-12-13 | 2024-12-11 | 5.908 | 4,714 | +0 | 0.00% | 27,849 |
| 2024-12-12 | 2024-12-10 | 5.918 | 4,714 | +0 | 0.00% | 27,899 |
| 2024-12-11 | 2024-12-09 | 6.014 | 4,714 | +0 | 0.00% | 28,349 |
| 2024-12-10 | 2024-12-06 | 5.918 | 4,714 | +0 | 0.00% | 27,899 |
| 2024-12-09 | 2024-12-05 | 5.855 | 4,714 | +0 | 0.00% | 27,599 |
| 2024-12-06 | 2024-12-04 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2024-12-05 | 2024-12-03 | 5.887 | 4,714 | +0 | 0.00% | 27,749 |
| 2024-12-04 | 2024-12-02 | 5.770 | 4,714 | +0 | 0.00% | 27,199 |
| 2024-12-03 | 2024-11-29 | 5.696 | 4,714 | +0 | 0.00% | 26,849 |
| 2024-12-02 | 2024-11-28 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2024-11-29 | 2024-11-27 | 5.696 | 4,714 | +0 | 0.00% | 26,849 |
| 2024-11-28 | 2024-11-26 | 5.600 | 4,714 | +0 | 0.00% | 26,399 |
| 2024-11-27 | 2024-11-25 | 5.621 | 4,714 | +0 | 0.00% | 26,499 |
| 2024-11-26 | 2024-11-22 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2024-11-25 | 2024-11-21 | 5.791 | 4,714 | +0 | 0.00% | 27,299 |
| 2024-11-22 | 2024-11-20 | 5.844 | 4,714 | +0 | 0.00% | 27,549 |
| 2024-11-21 | 2024-11-19 | 5.834 | 4,714 | +0 | 0.00% | 27,499 |
| 2024-11-20 | 2024-11-18 | 6.014 | 4,714 | +0 | 0.00% | 28,349 |
| 2024-11-19 | 2024-11-15 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2024-11-18 | 2024-11-14 | 5.611 | 4,714 | +0 | 0.00% | 26,449 |
| 2024-11-15 | 2024-11-13 | 5.749 | 4,714 | +0 | 0.00% | 27,099 |
| 2024-11-14 | 2024-11-12 | 5.781 | 4,714 | +0 | 0.00% | 27,249 |
| 2024-11-13 | 2024-11-11 | 5.887 | 4,714 | +0 | 0.00% | 27,749 |
| 2024-11-12 | 2024-11-08 | 6.067 | 4,714 | +0 | 0.00% | 28,599 |
| 2024-11-11 | 2024-11-07 | 6.173 | 4,714 | +0 | 0.00% | 29,099 |
| 2024-11-08 | 2024-11-06 | 6.014 | 4,714 | +0 | 0.00% | 28,349 |
| 2024-11-07 | 2024-11-05 | 5.982 | 4,714 | +0 | 0.00% | 28,199 |
| 2024-11-06 | 2024-11-04 | 5.887 | 4,714 | +0 | 0.00% | 27,749 |
| 2024-11-05 | 2024-11-01 | 5.749 | 4,714 | +0 | 0.00% | 27,099 |
| 2024-11-04 | 2024-10-31 | 5.643 | 4,714 | +0 | 0.00% | 26,599 |
| 2024-11-01 | 2024-10-30 | 5.770 | 4,714 | +0 | 0.00% | 27,199 |
| 2024-10-31 | 2024-10-29 | 5.865 | 4,714 | +0 | 0.00% | 27,649 |
| 2024-10-30 | 2024-10-28 | 5.993 | 4,714 | +0 | 0.00% | 28,249 |
| 2024-10-29 | 2024-10-25 | 6.099 | 4,714 | +0 | 0.00% | 28,749 |
| 2024-10-28 | 2024-10-24 | 6.088 | 4,714 | +0 | 0.00% | 28,699 |
| 2024-10-25 | 2024-10-23 | 6.247 | 4,714 | +0 | 0.00% | 29,449 |
| 2024-10-24 | 2024-10-22 | 6.152 | 4,714 | +0 | 0.00% | 28,999 |
| 2024-10-23 | 2024-10-21 | 6.258 | 4,714 | +0 | 0.00% | 29,499 |
| 2024-10-22 | 2024-10-18 | 6.141 | 4,714 | +0 | 0.00% | 28,949 |
| 2024-10-21 | 2024-10-17 | 5.865 | 4,714 | +0 | 0.00% | 27,649 |
| 2024-10-18 | 2024-10-16 | 6.088 | 4,714 | +0 | 0.00% | 28,699 |
| 2024-10-17 | 2024-10-15 | 6.035 | 4,714 | +0 | 0.00% | 28,449 |
| 2024-10-16 | 2024-10-14 | 6.428 | 4,714 | +0 | 0.00% | 30,299 |
| 2024-10-15 | 2024-10-10 | 6.364 | 4,714 | +0 | 0.00% | 29,999 |
| 2024-10-14 | 2024-10-09 | 5.738 | 4,714 | +0 | 0.00% | 27,049 |
| 2024-10-10 | 2024-10-08 | 6.077 | 4,714 | +0 | 0.00% | 28,649 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,714 | +0 | 0.00% | 35,149 |
| 2024-10-08 | 2024-10-04 | 6.459 | 4,714 | +0 | 0.00% | 30,449 |
| 2024-10-07 | 2024-10-03 | 5.961 | 4,714 | +0 | 0.00% | 28,099 |
| 2024-10-04 | 2024-10-02 | 5.982 | 4,714 | +0 | 0.00% | 28,199 |
| 2024-10-03 | 2024-09-30 | 5.727 | 4,714 | +0 | 0.00% | 26,999 |
| 2024-10-02 | 2024-09-27 | 5.420 | 4,714 | +0 | 0.00% | 25,549 |
| 2024-09-30 | 2024-09-26 | 5.282 | 4,714 | +0 | 0.00% | 24,899 |
| 2024-09-27 | 2024-09-25 | 5.112 | 4,714 | +0 | 0.00% | 24,099 |
| 2024-09-26 | 2024-09-24 | 4.953 | 4,714 | +0 | 0.00% | 23,349 |
| 2024-09-25 | 2024-09-23 | 4.762 | 4,714 | +0 | 0.00% | 22,449 |
| 2024-09-24 | 2024-09-20 | 4.688 | 4,714 | +0 | 0.00% | 22,099 |
| 2024-09-23 | 2024-09-19 | 4.677 | 4,714 | +0 | 0.00% | 22,049 |
| 2024-09-20 | 2024-09-17 | 4.571 | 4,714 | +0 | 0.00% | 21,549 |
| 2024-09-19 | 2024-09-16 | 4.561 | 4,714 | +0 | 0.00% | 21,499 |
| 2024-09-17 | 2024-09-13 | 4.571 | 4,714 | +0 | 0.00% | 21,549 |
| 2024-09-16 | 2024-09-12 | 4.529 | 4,714 | +0 | 0.00% | 21,349 |
| 2024-09-13 | 2024-09-11 | 4.497 | 4,714 | +0 | 0.00% | 21,199 |
| 2024-09-12 | 2024-09-10 | 4.571 | 4,714 | +0 | 0.00% | 21,549 |
| 2024-09-11 | 2024-09-09 | 4.603 | 4,714 | +0 | 0.00% | 21,699 |
| 2024-09-10 | 2024-09-05 | 4.794 | 4,714 | +0 | 0.00% | 22,599 |
| 2024-09-09 | 2024-09-04 | 4.773 | 4,714 | +0 | 0.00% | 22,499 |
| 2024-09-05 | 2024-09-03 | 4.911 | 4,714 | +0 | 0.00% | 23,149 |
| 2024-09-04 | 2024-09-02 | 4.943 | 4,714 | +0 | 0.00% | 23,299 |
| 2024-09-03 | 2024-08-30 | 5.303 | 4,714 | +0 | 0.00% | 24,999 |
| 2024-09-02 | 2024-08-29 | 5.187 | 4,714 | +0 | 0.00% | 24,449 |
| 2024-08-30 | 2024-08-28 | 5.271 | 4,714 | +0 | 0.00% | 24,849 |
| 2024-08-29 | 2024-08-27 | 5.346 | 4,714 | +0 | 0.00% | 25,199 |
| 2024-08-28 | 2024-08-26 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2024-08-27 | 2024-08-23 | 5.356 | 4,714 | +0 | 0.00% | 25,249 |
| 2024-08-26 | 2024-08-22 | 5.346 | 4,714 | +0 | 0.00% | 25,199 |
| 2024-08-23 | 2024-08-21 | 5.356 | 4,714 | +0 | 0.00% | 25,249 |
| 2024-08-22 | 2024-08-20 | 5.356 | 4,714 | +0 | 0.00% | 25,249 |
| 2024-08-21 | 2024-08-19 | 5.367 | 4,714 | +0 | 0.00% | 25,299 |
| 2024-08-20 | 2024-08-16 | 5.367 | 4,714 | +0 | 0.00% | 25,299 |
| 2024-08-19 | 2024-08-15 | 5.250 | 4,714 | +0 | 0.00% | 24,749 |
| 2024-08-16 | 2024-08-14 | 5.187 | 4,714 | +0 | 0.00% | 24,449 |
| 2024-08-15 | 2024-08-13 | 5.208 | 4,714 | +0 | 0.00% | 24,549 |
| 2024-08-14 | 2024-08-12 | 5.197 | 4,714 | +0 | 0.00% | 24,499 |
| 2024-08-13 | 2024-08-09 | 5.197 | 4,714 | +0 | 0.00% | 24,499 |
| 2024-08-12 | 2024-08-08 | 5.176 | 4,714 | +0 | 0.00% | 24,399 |
| 2024-08-09 | 2024-08-07 | 5.218 | 4,714 | +0 | 0.00% | 24,599 |
| 2024-08-08 | 2024-08-06 | 5.165 | 4,714 | +0 | 0.00% | 24,349 |
| 2024-08-07 | 2024-08-05 | 5.123 | 4,714 | +0 | 0.00% | 24,149 |
| 2024-08-06 | 2024-08-02 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2024-08-05 | 2024-08-01 | 5.409 | 4,714 | +0 | 0.00% | 25,499 |
| 2024-08-02 | 2024-07-31 | 5.335 | 4,714 | +0 | 0.00% | 25,149 |
| 2024-08-01 | 2024-07-30 | 5.240 | 4,714 | +0 | 0.00% | 24,699 |
| 2024-07-31 | 2024-07-29 | 5.335 | 4,714 | +0 | 0.00% | 25,149 |
| 2024-07-30 | 2024-07-26 | 5.303 | 4,714 | +0 | 0.00% | 24,999 |
| 2024-07-29 | 2024-07-25 | 5.282 | 4,714 | +0 | 0.00% | 24,899 |
| 2024-07-26 | 2024-07-24 | 5.399 | 4,714 | +0 | 0.00% | 25,449 |
| 2024-07-25 | 2024-07-23 | 5.324 | 4,714 | +0 | 0.00% | 25,099 |
| 2024-07-24 | 2024-07-22 | 5.314 | 4,714 | +0 | 0.00% | 25,049 |
| 2024-07-23 | 2024-07-19 | 5.356 | 4,714 | +0 | 0.00% | 25,249 |
| 2024-07-22 | 2024-07-18 | 5.388 | 4,714 | +0 | 0.00% | 25,399 |
| 2024-07-19 | 2024-07-17 | 5.399 | 4,714 | +0 | 0.00% | 25,449 |
| 2024-07-18 | 2024-07-16 | 5.409 | 4,714 | +0 | 0.00% | 25,499 |
| 2024-07-17 | 2024-07-15 | 5.484 | 4,714 | +0 | 0.00% | 25,849 |
| 2024-07-16 | 2024-07-12 | 6.251 | 4,714 | +0 | 0.00% | 29,465 |
| 2024-07-15 | 2024-07-11 | 6.125 | 4,714 | +330 | 0.00% | 28,874 |
| 2024-07-12 | 2024-07-10 | 6.068 | 4,384 | +0 | 0.00% | 26,602 |
| 2024-07-11 | 2024-07-09 | 6.182 | 4,384 | +0 | 0.00% | 27,102 |
| 2024-07-10 | 2024-07-08 | 6.239 | 4,384 | +0 | 0.00% | 27,352 |
| 2024-07-09 | 2024-07-05 | 6.342 | 4,384 | +0 | 0.00% | 27,802 |
| 2024-07-08 | 2024-07-04 | 6.422 | 4,384 | +0 | 0.00% | 28,153 |
| 2024-07-05 | 2024-07-03 | 6.501 | 4,384 | +0 | 0.00% | 28,503 |
| 2024-07-04 | 2024-07-02 | 6.410 | 4,384 | +0 | 0.00% | 28,103 |
| 2024-07-03 | 2024-06-28 | 6.353 | 4,384 | +0 | 0.00% | 27,852 |
| 2024-07-02 | 2024-06-27 | 6.285 | 4,384 | +0 | 0.00% | 27,552 |
| 2024-06-28 | 2024-06-26 | 6.433 | 4,384 | +0 | 0.00% | 28,203 |
| 2024-06-27 | 2024-06-25 | 6.593 | 4,384 | +0 | 0.00% | 28,903 |
| 2024-06-26 | 2024-06-24 | 6.490 | 4,384 | +0 | 0.00% | 28,453 |
| 2024-06-25 | 2024-06-21 | 6.490 | 4,384 | +0 | 0.00% | 28,453 |
| 2024-06-24 | 2024-06-20 | 6.399 | 4,384 | +0 | 0.00% | 28,053 |
| 2024-06-21 | 2024-06-19 | 6.456 | 4,384 | +0 | 0.00% | 28,303 |
| 2024-06-20 | 2024-06-18 | 6.308 | 4,384 | +0 | 0.00% | 27,652 |
| 2024-06-19 | 2024-06-17 | 6.171 | 4,384 | +0 | 0.00% | 27,052 |
| 2024-06-18 | 2024-06-14 | 6.148 | 4,384 | +0 | 0.00% | 26,952 |
| 2024-06-17 | 2024-06-13 | 6.091 | 4,384 | +0 | 0.00% | 26,702 |
| 2024-06-14 | 2024-06-12 | 6.148 | 4,384 | +0 | 0.00% | 26,952 |
| 2024-06-13 | 2024-06-11 | 6.251 | 4,384 | +0 | 0.00% | 27,402 |
| 2024-06-12 | 2024-06-07 | 6.399 | 4,384 | +0 | 0.00% | 28,053 |
| 2024-06-11 | 2024-06-06 | 6.319 | 4,384 | +0 | 0.00% | 27,702 |
| 2024-06-07 | 2024-06-05 | 6.308 | 4,384 | +0 | 0.00% | 27,652 |
| 2024-06-06 | 2024-06-04 | 6.376 | 4,384 | +0 | 0.00% | 27,953 |
| 2024-06-05 | 2024-06-03 | 6.228 | 4,384 | +0 | 0.00% | 27,302 |
| 2024-06-04 | 2024-05-31 | 6.148 | 4,384 | +0 | 0.00% | 26,952 |
| 2024-06-03 | 2024-05-30 | 6.114 | 4,384 | +0 | 0.00% | 26,802 |
| 2024-05-31 | 2024-05-29 | 6.251 | 4,384 | +0 | 0.00% | 27,402 |
| 2024-05-30 | 2024-05-28 | 6.330 | 4,384 | +0 | 0.00% | 27,752 |
| 2024-05-29 | 2024-05-27 | 6.376 | 4,384 | +0 | 0.00% | 27,953 |
| 2024-05-28 | 2024-05-24 | 6.296 | 4,384 | +0 | 0.00% | 27,602 |
| 2024-05-27 | 2024-05-23 | 6.330 | 4,384 | +0 | 0.00% | 27,752 |
| 2024-05-24 | 2024-05-22 | 6.524 | 4,384 | +0 | 0.00% | 28,603 |
| 2024-05-23 | 2024-05-21 | 6.444 | 4,384 | +0 | 0.00% | 28,253 |
| 2024-05-22 | 2024-05-20 | 6.616 | 4,384 | +0 | 0.00% | 29,003 |
| 2024-05-21 | 2024-05-17 | 6.695 | 4,384 | +0 | 0.00% | 29,353 |
| 2024-05-20 | 2024-05-16 | 6.570 | 4,384 | +0 | 0.00% | 28,803 |
| 2024-05-17 | 2024-05-14 | 6.353 | 4,384 | +0 | 0.00% | 27,852 |
| 2024-05-16 | 2024-05-13 | 6.467 | 4,384 | +0 | 0.00% | 28,353 |
| 2024-05-14 | 2024-05-10 | 6.262 | 4,384 | +0 | 0.00% | 27,452 |
| 2024-05-13 | 2024-05-09 | 5.977 | 4,384 | +0 | 0.00% | 26,202 |
| 2024-05-10 | 2024-05-08 | 5.851 | 4,384 | +0 | 0.00% | 25,652 |
| 2024-05-09 | 2024-05-07 | 5.908 | 4,384 | +0 | 0.00% | 25,902 |
| 2024-05-08 | 2024-05-06 | 5.943 | 4,384 | +0 | 0.00% | 26,052 |
| 2024-05-07 | 2024-05-03 | 5.806 | 4,384 | +0 | 0.00% | 25,452 |
| 2024-05-06 | 2024-05-02 | 5.737 | 4,384 | +0 | 0.00% | 25,152 |
| 2024-05-03 | 2024-04-30 | 5.772 | 4,384 | +0 | 0.00% | 25,302 |
| 2024-05-02 | 2024-04-29 | 5.908 | 4,384 | +0 | 0.00% | 25,902 |
| 2024-04-30 | 2024-04-26 | 5.851 | 4,384 | +0 | 0.00% | 25,652 |
| 2024-04-29 | 2024-04-25 | 5.714 | 4,384 | +0 | 0.00% | 25,052 |
| 2024-04-26 | 2024-04-24 | 5.680 | 4,384 | +0 | 0.00% | 24,902 |
| 2024-04-25 | 2024-04-23 | 5.600 | 4,384 | +0 | 0.00% | 24,552 |
| 2024-04-24 | 2024-04-22 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2024-04-23 | 2024-04-19 | 5.669 | 4,384 | +0 | 0.00% | 24,852 |
| 2024-04-22 | 2024-04-18 | 5.669 | 4,384 | +0 | 0.00% | 24,852 |
| 2024-04-19 | 2024-04-17 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2024-04-18 | 2024-04-16 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-04-17 | 2024-04-15 | 5.680 | 4,384 | +0 | 0.00% | 24,902 |
| 2024-04-16 | 2024-04-12 | 5.486 | 4,384 | +0 | 0.00% | 24,052 |
| 2024-04-15 | 2024-04-11 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-04-12 | 2024-04-10 | 5.498 | 4,384 | +0 | 0.00% | 24,102 |
| 2024-04-11 | 2024-04-09 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-04-10 | 2024-04-08 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-04-09 | 2024-04-05 | 5.441 | 4,384 | +0 | 0.00% | 23,852 |
| 2024-04-08 | 2024-04-03 | 5.589 | 4,384 | +0 | 0.00% | 24,502 |
| 2024-04-05 | 2024-04-02 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-04-03 | 2024-03-28 | 5.441 | 4,384 | +0 | 0.00% | 23,852 |
| 2024-04-02 | 2024-03-27 | 5.486 | 4,384 | +0 | 0.00% | 24,052 |
| 2024-03-28 | 2024-03-26 | 5.543 | 4,384 | +0 | 0.00% | 24,302 |
| 2024-03-27 | 2024-03-25 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-03-26 | 2024-03-22 | 5.464 | 4,384 | +0 | 0.00% | 23,952 |
| 2024-03-25 | 2024-03-21 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2024-03-22 | 2024-03-20 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-03-21 | 2024-03-19 | 5.509 | 4,384 | +0 | 0.00% | 24,152 |
| 2024-03-20 | 2024-03-18 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2024-03-19 | 2024-03-15 | 5.543 | 4,384 | +0 | 0.00% | 24,302 |
| 2024-03-18 | 2024-03-14 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-03-15 | 2024-03-13 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-03-14 | 2024-03-12 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2024-03-13 | 2024-03-11 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2024-03-12 | 2024-03-08 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2024-03-11 | 2024-03-07 | 5.407 | 4,384 | +0 | 0.00% | 23,702 |
| 2024-03-08 | 2024-03-06 | 5.429 | 4,384 | +0 | 0.00% | 23,802 |
| 2024-03-07 | 2024-03-05 | 5.384 | 4,384 | +0 | 0.00% | 23,602 |
| 2024-03-06 | 2024-03-04 | 5.441 | 4,384 | +0 | 0.00% | 23,852 |
| 2024-03-05 | 2024-03-01 | 5.532 | 4,384 | +0 | 0.00% | 24,252 |
| 2024-03-04 | 2024-02-29 | 5.498 | 4,384 | +0 | 0.00% | 24,102 |
| 2024-03-01 | 2024-02-28 | 5.429 | 4,384 | +0 | 0.00% | 23,802 |
| 2024-02-29 | 2024-02-27 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2024-02-28 | 2024-02-26 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2024-02-27 | 2024-02-23 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2024-02-26 | 2024-02-22 | 5.578 | 4,384 | +0 | 0.00% | 24,452 |
| 2024-02-23 | 2024-02-21 | 5.521 | 4,384 | +0 | 0.00% | 24,202 |
| 2024-02-22 | 2024-02-20 | 5.372 | 4,384 | +0 | 0.00% | 23,552 |
| 2024-02-21 | 2024-02-19 | 5.338 | 4,384 | +0 | 0.00% | 23,402 |
| 2024-02-20 | 2024-02-16 | 5.361 | 4,384 | +0 | 0.00% | 23,502 |
| 2024-02-19 | 2024-02-15 | 5.247 | 4,384 | +0 | 0.00% | 23,002 |
| 2024-02-16 | 2024-02-14 | 5.224 | 4,384 | +0 | 0.00% | 22,902 |
| 2024-02-15 | 2024-02-09 | 5.224 | 4,384 | +0 | 0.00% | 22,902 |
| 2024-02-14 | 2024-02-07 | 5.178 | 4,384 | +0 | 0.00% | 22,702 |
| 2024-02-08 | 2024-02-06 | 5.235 | 4,384 | +0 | 0.00% | 22,952 |
| 2024-02-07 | 2024-02-05 | 5.030 | 4,384 | +0 | 0.00% | 22,052 |
| 2024-02-06 | 2024-02-02 | 5.156 | 4,384 | +0 | 0.00% | 22,602 |
| 2024-02-05 | 2024-02-01 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2024-02-02 | 2024-01-31 | 5.190 | 4,384 | +0 | 0.00% | 22,752 |
| 2024-02-01 | 2024-01-30 | 5.361 | 4,384 | +0 | 0.00% | 23,502 |
| 2024-01-31 | 2024-01-29 | 5.395 | 4,384 | +0 | 0.00% | 23,652 |
| 2024-01-30 | 2024-01-26 | 5.304 | 4,384 | +0 | 0.00% | 23,252 |
| 2024-01-29 | 2024-01-25 | 5.338 | 4,384 | +0 | 0.00% | 23,402 |
| 2024-01-26 | 2024-01-24 | 5.007 | 4,384 | +0 | 0.00% | 21,952 |
| 2024-01-25 | 2024-01-23 | 4.711 | 4,384 | +0 | 0.00% | 20,652 |
| 2024-01-24 | 2024-01-22 | 4.642 | 4,384 | +0 | 0.00% | 20,352 |
| 2024-01-23 | 2024-01-19 | 4.779 | 4,384 | +0 | 0.00% | 20,952 |
| 2024-01-22 | 2024-01-18 | 4.836 | 4,384 | +0 | 0.00% | 21,202 |
| 2024-01-19 | 2024-01-17 | 4.802 | 4,384 | +0 | 0.00% | 21,052 |
| 2024-01-18 | 2024-01-16 | 5.019 | 4,384 | +0 | 0.00% | 22,002 |
| 2024-01-17 | 2024-01-15 | 5.064 | 4,384 | +0 | 0.00% | 22,202 |
| 2024-01-16 | 2024-01-12 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2024-01-15 | 2024-01-11 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2024-01-12 | 2024-01-10 | 5.042 | 4,384 | +0 | 0.00% | 22,102 |
| 2024-01-11 | 2024-01-09 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2024-01-10 | 2024-01-08 | 5.064 | 4,384 | +0 | 0.00% | 22,202 |
| 2024-01-09 | 2024-01-05 | 5.190 | 4,384 | +0 | 0.00% | 22,752 |
| 2024-01-08 | 2024-01-04 | 5.213 | 4,384 | +0 | 0.00% | 22,852 |
| 2024-01-05 | 2024-01-03 | 5.213 | 4,384 | +0 | 0.00% | 22,852 |
| 2024-01-04 | 2024-01-02 | 5.190 | 4,384 | +0 | 0.00% | 22,752 |
| 2024-01-03 | 2023-12-29 | 5.281 | 4,384 | +0 | 0.00% | 23,152 |
| 2024-01-02 | 2023-12-28 | 5.201 | 4,384 | +0 | 0.00% | 22,802 |
| 2023-12-29 | 2023-12-27 | 5.064 | 4,384 | +0 | 0.00% | 22,202 |
| 2023-12-28 | 2023-12-22 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2023-12-27 | 2023-12-21 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-12-22 | 2023-12-20 | 5.030 | 4,384 | +0 | 0.00% | 22,052 |
| 2023-12-21 | 2023-12-19 | 4.996 | 4,384 | +0 | 0.00% | 21,902 |
| 2023-12-20 | 2023-12-18 | 5.042 | 4,384 | +0 | 0.00% | 22,102 |
| 2023-12-19 | 2023-12-15 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2023-12-18 | 2023-12-14 | 5.019 | 4,384 | +0 | 0.00% | 22,002 |
| 2023-12-15 | 2023-12-13 | 5.007 | 4,384 | +0 | 0.00% | 21,952 |
| 2023-12-14 | 2023-12-12 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2023-12-13 | 2023-12-11 | 5.019 | 4,384 | +0 | 0.00% | 22,002 |
| 2023-12-12 | 2023-12-08 | 5.053 | 4,384 | +0 | 0.00% | 22,152 |
| 2023-12-11 | 2023-12-07 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-12-08 | 2023-12-06 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-12-07 | 2023-12-05 | 5.042 | 4,384 | +0 | 0.00% | 22,102 |
| 2023-12-06 | 2023-12-04 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-12-05 | 2023-12-01 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-12-04 | 2023-11-30 | 5.121 | 4,384 | +0 | 0.00% | 22,452 |
| 2023-12-01 | 2023-11-29 | 4.973 | 4,384 | +0 | 0.00% | 21,802 |
| 2023-11-30 | 2023-11-28 | 5.019 | 4,384 | +0 | 0.00% | 22,002 |
| 2023-11-29 | 2023-11-27 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-11-28 | 2023-11-24 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2023-11-27 | 2023-11-23 | 5.144 | 4,384 | +0 | 0.00% | 22,552 |
| 2023-11-24 | 2023-11-22 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-11-23 | 2023-11-21 | 5.087 | 4,384 | +0 | 0.00% | 22,302 |
| 2023-11-22 | 2023-11-20 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-11-21 | 2023-11-17 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-11-20 | 2023-11-16 | 5.121 | 4,384 | +0 | 0.00% | 22,452 |
| 2023-11-17 | 2023-11-15 | 5.201 | 4,384 | +0 | 0.00% | 22,802 |
| 2023-11-16 | 2023-11-14 | 5.110 | 4,384 | +0 | 0.00% | 22,402 |
| 2023-11-15 | 2023-11-13 | 5.110 | 4,384 | +0 | 0.00% | 22,402 |
| 2023-11-14 | 2023-11-10 | 5.099 | 4,384 | +0 | 0.00% | 22,352 |
| 2023-11-13 | 2023-11-09 | 5.121 | 4,384 | +0 | 0.00% | 22,452 |
| 2023-11-10 | 2023-11-08 | 5.099 | 4,384 | +0 | 0.00% | 22,352 |
| 2023-11-09 | 2023-11-07 | 5.110 | 4,384 | +0 | 0.00% | 22,402 |
| 2023-11-08 | 2023-11-06 | 5.270 | 4,384 | +0 | 0.00% | 23,102 |
| 2023-11-07 | 2023-11-03 | 5.190 | 4,384 | +0 | 0.00% | 22,752 |
| 2023-11-06 | 2023-11-02 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-11-03 | 2023-11-01 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2023-11-02 | 2023-10-31 | 5.144 | 4,384 | +0 | 0.00% | 22,552 |
| 2023-11-01 | 2023-10-30 | 5.235 | 4,384 | +0 | 0.00% | 22,952 |
| 2023-10-31 | 2023-10-27 | 5.270 | 4,384 | +0 | 0.00% | 23,102 |
| 2023-10-30 | 2023-10-26 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2023-10-27 | 2023-10-25 | 5.144 | 4,384 | +0 | 0.00% | 22,552 |
| 2023-10-26 | 2023-10-24 | 5.064 | 4,384 | +0 | 0.00% | 22,202 |
| 2023-10-25 | 2023-10-20 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-10-24 | 2023-10-19 | 5.076 | 4,384 | +0 | 0.00% | 22,252 |
| 2023-10-20 | 2023-10-18 | 5.144 | 4,384 | +0 | 0.00% | 22,552 |
| 2023-10-19 | 2023-10-17 | 5.235 | 4,384 | +0 | 0.00% | 22,952 |
| 2023-10-18 | 2023-10-16 | 5.133 | 4,384 | +0 | 0.00% | 22,502 |
| 2023-10-17 | 2023-10-13 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-10-16 | 2023-10-12 | 5.281 | 4,384 | +0 | 0.00% | 23,152 |
| 2023-10-13 | 2023-10-11 | 5.167 | 4,384 | +0 | 0.00% | 22,652 |
| 2023-10-12 | 2023-10-10 | 5.121 | 4,384 | +0 | 0.00% | 22,452 |
| 2023-10-11 | 2023-10-09 | 5.361 | 4,384 | +0 | 0.00% | 23,502 |
| 2023-10-10 | 2023-10-06 | 5.452 | 4,384 | +0 | 0.00% | 23,902 |
| 2023-10-09 | 2023-10-05 | 5.418 | 4,384 | +0 | 0.00% | 23,752 |
| 2023-10-06 | 2023-10-04 | 5.349 | 4,384 | +0 | 0.00% | 23,452 |
| 2023-10-05 | 2023-10-03 | 5.407 | 4,384 | +0 | 0.00% | 23,702 |
| 2023-10-04 | 2023-09-29 | 5.509 | 4,384 | +0 | 0.00% | 24,152 |
| 2023-10-03 | 2023-09-28 | 5.441 | 4,384 | +0 | 0.00% | 23,852 |
| 2023-09-29 | 2023-09-27 | 5.452 | 4,384 | +0 | 0.00% | 23,902 |
| 2023-09-28 | 2023-09-26 | 5.464 | 4,384 | +0 | 0.00% | 23,952 |
| 2023-09-27 | 2023-09-25 | 5.543 | 4,384 | +0 | 0.00% | 24,302 |
| 2023-09-26 | 2023-09-22 | 5.646 | 4,384 | +0 | 0.00% | 24,752 |
| 2023-09-25 | 2023-09-21 | 5.543 | 4,384 | +0 | 0.00% | 24,302 |
| 2023-09-22 | 2023-09-20 | 5.578 | 4,384 | +0 | 0.00% | 24,452 |
| 2023-09-21 | 2023-09-19 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2023-09-20 | 2023-09-18 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2023-09-19 | 2023-09-15 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2023-09-18 | 2023-09-14 | 5.657 | 4,384 | +0 | 0.00% | 24,802 |
| 2023-09-15 | 2023-09-13 | 5.555 | 4,384 | +0 | 0.00% | 24,352 |
| 2023-09-14 | 2023-09-12 | 5.578 | 4,384 | +0 | 0.00% | 24,452 |
| 2023-09-13 | 2023-09-11 | 5.612 | 4,384 | +0 | 0.00% | 24,602 |
| 2023-09-12 | 2023-09-07 | 5.600 | 4,384 | +0 | 0.00% | 24,552 |
| 2023-09-11 | 2023-09-06 | 5.635 | 4,384 | +0 | 0.00% | 24,702 |
| 2023-09-07 | 2023-09-05 | 5.623 | 4,384 | +0 | 0.00% | 24,652 |
| 2023-09-06 | 2023-09-04 | 5.646 | 4,384 | +0 | 0.00% | 24,752 |
| 2023-09-05 | 2023-08-31 | 5.384 | 4,384 | +0 | 0.00% | 23,602 |
| 2023-09-04 | 2023-08-30 | 5.349 | 4,384 | +0 | 0.00% | 23,452 |
| 2023-08-31 | 2023-08-29 | 5.429 | 4,384 | +0 | 0.00% | 23,802 |
| 2023-08-30 | 2023-08-28 | 5.327 | 4,384 | +0 | 0.00% | 23,352 |
| 2023-08-29 | 2023-08-25 | 5.281 | 4,384 | +0 | 0.00% | 23,152 |
| 2023-08-28 | 2023-08-24 | 5.315 | 4,384 | +0 | 0.00% | 23,302 |
| 2023-08-25 | 2023-08-23 | 5.680 | 4,384 | +0 | 0.00% | 24,902 |
| 2023-08-24 | 2023-08-22 | 5.851 | 4,384 | +0 | 0.00% | 25,652 |
| 2023-08-23 | 2023-08-21 | 5.840 | 4,384 | +0 | 0.00% | 25,602 |
| 2023-08-22 | 2023-08-18 | 5.954 | 4,384 | +0 | 0.00% | 26,102 |
| 2023-08-21 | 2023-08-17 | 6.068 | 4,384 | +0 | 0.00% | 26,602 |
| 2023-08-18 | 2023-08-16 | 5.908 | 4,384 | +0 | 0.00% | 25,902 |
| 2023-08-17 | 2023-08-15 | 6.045 | 4,384 | +0 | 0.00% | 26,502 |
| 2023-08-16 | 2023-08-14 | 5.977 | 4,384 | +0 | 0.00% | 26,202 |
| 2023-08-15 | 2023-08-11 | 6.022 | 4,384 | +0 | 0.00% | 26,402 |
| 2023-08-14 | 2023-08-10 | 6.273 | 4,384 | +0 | 0.00% | 27,502 |
| 2023-08-11 | 2023-08-09 | 6.330 | 4,384 | +0 | 0.00% | 27,752 |
| 2023-08-10 | 2023-08-08 | 6.342 | 4,384 | +0 | 0.00% | 27,802 |
| 2023-08-09 | 2023-08-07 | 6.342 | 4,384 | +0 | 0.00% | 27,802 |
| 2023-08-08 | 2023-08-04 | 6.467 | 4,384 | +0 | 0.00% | 28,353 |
| 2023-08-07 | 2023-08-03 | 6.467 | 4,384 | +0 | 0.00% | 28,353 |
| 2023-08-04 | 2023-08-02 | 6.467 | 4,384 | +0 | 0.00% | 28,353 |
| 2023-08-03 | 2023-08-01 | 6.547 | 4,384 | +0 | 0.00% | 28,703 |
| 2023-08-02 | 2023-07-31 | 6.616 | 4,384 | +0 | 0.00% | 29,003 |
| 2023-08-01 | 2023-07-28 | 6.479 | 4,384 | +0 | 0.00% | 28,403 |
| 2023-07-31 | 2023-07-27 | 6.387 | 4,384 | +0 | 0.00% | 28,003 |
| 2023-07-28 | 2023-07-26 | 6.399 | 4,384 | +0 | 0.00% | 28,053 |
| 2023-07-27 | 2023-07-25 | 6.444 | 4,384 | +0 | 0.00% | 28,253 |
| 2023-07-26 | 2023-07-24 | 6.756 | 4,384 | +0 | 0.00% | 29,618 |
| 2023-07-25 | 2023-07-21 | 6.864 | 4,384 | +239 | 0.00% | 30,094 |
| 2023-07-24 | 2023-07-20 | 6.828 | 4,145 | +0 | 0.00% | 28,303 |
| 2023-07-21 | 2023-07-19 | 6.889 | 4,145 | +0 | 0.00% | 28,553 |
| 2023-07-20 | 2023-07-18 | 6.889 | 4,145 | +0 | 0.00% | 28,553 |
| 2023-07-19 | 2023-07-14 | 6.961 | 4,145 | +0 | 0.00% | 28,853 |
| 2023-07-18 | 2023-07-13 | 6.901 | 4,145 | +0 | 0.00% | 28,603 |
| 2023-07-14 | 2023-07-12 | 6.840 | 4,145 | +0 | 0.00% | 28,353 |
| 2023-07-13 | 2023-07-11 | 6.913 | 4,145 | +0 | 0.00% | 28,653 |
| 2023-07-12 | 2023-07-10 | 6.828 | 4,145 | +0 | 0.00% | 28,303 |
| 2023-07-11 | 2023-07-07 | 6.720 | 4,145 | +0 | 0.00% | 27,853 |
| 2023-07-10 | 2023-07-06 | 6.804 | 4,145 | +0 | 0.00% | 28,203 |
| 2023-07-07 | 2023-07-05 | 6.925 | 4,145 | +0 | 0.00% | 28,703 |
| 2023-07-06 | 2023-07-04 | 6.997 | 4,145 | +0 | 0.00% | 29,003 |
| 2023-07-05 | 2023-07-03 | 7.094 | 4,145 | +0 | 0.00% | 29,403 |
| 2023-07-04 | 2023-06-30 | 6.949 | 4,145 | +0 | 0.00% | 28,803 |
| 2023-07-03 | 2023-06-29 | 6.913 | 4,145 | +0 | 0.00% | 28,653 |
| 2023-06-30 | 2023-06-28 | 6.925 | 4,145 | +0 | 0.00% | 28,703 |
| 2023-06-29 | 2023-06-27 | 7.021 | 4,145 | +0 | 0.00% | 29,103 |
| 2023-06-28 | 2023-06-26 | 6.708 | 4,145 | +0 | 0.00% | 27,803 |
| 2023-06-27 | 2023-06-23 | 6.852 | 4,145 | +0 | 0.00% | 28,403 |
| 2023-06-26 | 2023-06-21 | 6.961 | 4,145 | +0 | 0.00% | 28,853 |
| 2023-06-23 | 2023-06-20 | 6.997 | 4,145 | +0 | 0.00% | 29,003 |
| 2023-06-21 | 2023-06-19 | 7.359 | 4,145 | +0 | 0.00% | 30,503 |
| 2023-06-20 | 2023-06-16 | 7.419 | 4,145 | +0 | 0.00% | 30,753 |
| 2023-06-19 | 2023-06-15 | 7.033 | 4,145 | +0 | 0.00% | 29,153 |
| 2023-06-16 | 2023-06-14 | 7.190 | 4,145 | +0 | 0.00% | 29,803 |
| 2023-06-15 | 2023-06-13 | 7.202 | 4,145 | +0 | 0.00% | 29,853 |
| 2023-06-14 | 2023-06-12 | 7.395 | 4,145 | +0 | 0.00% | 30,653 |
| 2023-06-13 | 2023-06-09 | 7.492 | 4,145 | +0 | 0.00% | 31,053 |
| 2023-06-12 | 2023-06-08 | 7.480 | 4,145 | +0 | 0.00% | 31,003 |
| 2023-06-09 | 2023-06-07 | 7.299 | 4,145 | +0 | 0.00% | 30,253 |
| 2023-06-08 | 2023-06-06 | 7.166 | 4,145 | +0 | 0.00% | 29,703 |
| 2023-06-07 | 2023-06-05 | 7.106 | 4,145 | +0 | 0.00% | 29,453 |
| 2023-06-06 | 2023-06-02 | 7.238 | 4,145 | +0 | 0.00% | 30,003 |
| 2023-06-05 | 2023-06-01 | 7.287 | 4,145 | +0 | 0.00% | 30,203 |
| 2023-06-02 | 2023-05-31 | 7.299 | 4,145 | +0 | 0.00% | 30,253 |
| 2023-06-01 | 2023-05-30 | 7.444 | 4,145 | +0 | 0.00% | 30,853 |
| 2023-05-31 | 2023-05-29 | 7.299 | 4,145 | +0 | 0.00% | 30,253 |
| 2023-05-30 | 2023-05-25 | 6.985 | 4,145 | +0 | 0.00% | 28,953 |
| 2023-05-29 | 2023-05-24 | 7.082 | 4,145 | +0 | 0.00% | 29,353 |
| 2023-05-25 | 2023-05-23 | 7.359 | 4,145 | +0 | 0.00% | 30,503 |
| 2023-05-24 | 2023-05-22 | 7.395 | 4,145 | +0 | 0.00% | 30,653 |
| 2023-05-23 | 2023-05-19 | 7.492 | 4,145 | +0 | 0.00% | 31,053 |
| 2023-05-22 | 2023-05-18 | 7.637 | 4,145 | +0 | 0.00% | 31,653 |
| 2023-05-19 | 2023-05-17 | 7.431 | 4,145 | +0 | 0.00% | 30,803 |
| 2023-05-18 | 2023-05-16 | 7.564 | 4,145 | +0 | 0.00% | 31,353 |
| 2023-05-17 | 2023-05-15 | 7.793 | 4,145 | +0 | 0.00% | 32,304 |
| 2023-05-16 | 2023-05-12 | 7.673 | 4,145 | +0 | 0.00% | 31,803 |
| 2023-05-15 | 2023-05-11 | 8.216 | 4,145 | +0 | 0.00% | 34,054 |
| 2023-05-12 | 2023-05-10 | 8.228 | 4,145 | +0 | 0.00% | 34,104 |
| 2023-05-11 | 2023-05-09 | 8.155 | 4,145 | +0 | 0.00% | 33,804 |
| 2023-05-10 | 2023-05-08 | 8.746 | 4,145 | +0 | 0.00% | 36,254 |
| 2023-05-09 | 2023-05-05 | 8.686 | 4,145 | +0 | 0.00% | 36,004 |
| 2023-05-08 | 2023-05-04 | 8.771 | 4,145 | +0 | 0.00% | 36,354 |
| 2023-05-05 | 2023-05-03 | 8.372 | 4,145 | +0 | 0.00% | 34,704 |
| 2023-05-04 | 2023-05-02 | 8.360 | 4,145 | +0 | 0.00% | 34,654 |
| 2023-05-03 | 2023-04-28 | 8.529 | 4,145 | +0 | 0.00% | 35,354 |
| 2023-05-02 | 2023-04-27 | 8.264 | 4,145 | +0 | 0.00% | 34,254 |
| 2023-04-28 | 2023-04-26 | 7.902 | 4,145 | +0 | 0.00% | 32,754 |
| 2023-04-27 | 2023-04-25 | 8.252 | 4,145 | +0 | 0.00% | 34,204 |
| 2023-04-26 | 2023-04-24 | 8.191 | 4,145 | +0 | 0.00% | 33,954 |
| 2023-04-25 | 2023-04-21 | 7.818 | 4,145 | +0 | 0.00% | 32,404 |
| 2023-04-24 | 2023-04-20 | 7.938 | 4,145 | +0 | 0.00% | 32,904 |
| 2023-04-21 | 2023-04-19 | 7.600 | 4,145 | +0 | 0.00% | 31,503 |
| 2023-04-20 | 2023-04-18 | 7.721 | 4,145 | +0 | 0.00% | 32,004 |
| 2023-04-19 | 2023-04-17 | 7.600 | 4,145 | +0 | 0.00% | 31,503 |
| 2023-04-18 | 2023-04-14 | 7.383 | 4,145 | +0 | 0.00% | 30,603 |
| 2023-04-17 | 2023-04-13 | 7.299 | 4,145 | +0 | 0.00% | 30,253 |
| 2023-04-14 | 2023-04-12 | 7.311 | 4,145 | +0 | 0.00% | 30,303 |
| 2023-04-13 | 2023-04-11 | 7.142 | 4,145 | +0 | 0.00% | 29,603 |
| 2023-04-12 | 2023-04-06 | 7.021 | 4,145 | +0 | 0.00% | 29,103 |
| 2023-04-11 | 2023-04-04 | 7.166 | 4,145 | +0 | 0.00% | 29,703 |
| 2023-04-06 | 2023-04-03 | 6.792 | 4,145 | +0 | 0.00% | 28,153 |
| 2023-04-04 | 2023-03-31 | 6.864 | 4,145 | +0 | 0.00% | 28,453 |
| 2023-04-03 | 2023-03-30 | 6.708 | 4,145 | +0 | 0.00% | 27,803 |
| 2023-03-31 | 2023-03-29 | 6.623 | 4,145 | +0 | 0.00% | 27,453 |
| 2023-03-30 | 2023-03-28 | 6.828 | 4,145 | +0 | 0.00% | 28,303 |
| 2023-03-29 | 2023-03-27 | 6.732 | 4,145 | +0 | 0.00% | 27,903 |
| 2023-03-28 | 2023-03-24 | 6.792 | 4,145 | +0 | 0.00% | 28,153 |
| 2023-03-27 | 2023-03-23 | 7.106 | 4,145 | +0 | 0.00% | 29,453 |
| 2023-03-24 | 2023-03-22 | 6.949 | 4,145 | +0 | 0.00% | 28,803 |
| 2023-03-23 | 2023-03-21 | 6.937 | 4,145 | +0 | 0.00% | 28,753 |
| 2023-03-22 | 2023-03-20 | 7.106 | 4,145 | +0 | 0.00% | 29,453 |
| 2023-03-21 | 2023-03-17 | 7.311 | 4,145 | +0 | 0.00% | 30,303 |
| 2023-03-20 | 2023-03-16 | 6.985 | 4,145 | +0 | 0.00% | 28,953 |
| 2023-03-17 | 2023-03-15 | 6.925 | 4,145 | +0 | 0.00% | 28,703 |
| 2023-03-16 | 2023-03-14 | 6.563 | 4,145 | +0 | 0.00% | 27,203 |
| 2023-03-15 | 2023-03-13 | 6.732 | 4,145 | +0 | 0.00% | 27,903 |
| 2023-03-14 | 2023-03-10 | 6.334 | 4,145 | +0 | 0.00% | 26,253 |
| 2023-03-13 | 2023-03-09 | 6.563 | 4,145 | +0 | 0.00% | 27,203 |
| 2023-03-10 | 2023-03-08 | 6.744 | 4,145 | +0 | 0.00% | 27,953 |
| 2023-03-09 | 2023-03-07 | 6.587 | 4,145 | +0 | 0.00% | 27,303 |
| 2023-03-08 | 2023-03-06 | 6.575 | 4,145 | +0 | 0.00% | 27,253 |
| 2023-03-07 | 2023-03-03 | 6.671 | 4,145 | +0 | 0.00% | 27,653 |
| 2023-03-06 | 2023-03-02 | 6.358 | 4,145 | +0 | 0.00% | 26,353 |
| 2023-03-03 | 2023-03-01 | 6.116 | 4,145 | +0 | 0.00% | 25,353 |
| 2023-03-02 | 2023-02-28 | 5.948 | 4,145 | +0 | 0.00% | 24,653 |
| 2023-03-01 | 2023-02-27 | 5.936 | 4,145 | +0 | 0.00% | 24,603 |
| 2023-02-28 | 2023-02-24 | 5.996 | 4,145 | +0 | 0.00% | 24,853 |
| 2023-02-27 | 2023-02-23 | 6.056 | 4,145 | +0 | 0.00% | 25,103 |
| 2023-02-24 | 2023-02-22 | 6.056 | 4,145 | +0 | 0.00% | 25,103 |
| 2023-02-23 | 2023-02-21 | 6.104 | 4,145 | +0 | 0.00% | 25,303 |
| 2023-02-22 | 2023-02-20 | 6.129 | 4,145 | +0 | 0.00% | 25,403 |
| 2023-02-21 | 2023-02-17 | 5.936 | 4,145 | +0 | 0.00% | 24,603 |
| 2023-02-20 | 2023-02-16 | 5.911 | 4,145 | +0 | 0.00% | 24,503 |
| 2023-02-17 | 2023-02-15 | 5.875 | 4,145 | +0 | 0.00% | 24,353 |
| 2023-02-16 | 2023-02-14 | 5.923 | 4,145 | +0 | 0.00% | 24,553 |
| 2023-02-15 | 2023-02-13 | 5.984 | 4,145 | +0 | 0.00% | 24,803 |
| 2023-02-14 | 2023-02-10 | 5.911 | 4,145 | +0 | 0.00% | 24,503 |
| 2023-02-13 | 2023-02-09 | 6.020 | 4,145 | +0 | 0.00% | 24,953 |
| 2023-02-10 | 2023-02-08 | 5.960 | 4,145 | +0 | 0.00% | 24,703 |
| 2023-02-09 | 2023-02-07 | 6.020 | 4,145 | +0 | 0.00% | 24,953 |
| 2023-02-08 | 2023-02-06 | 5.923 | 4,145 | +0 | 0.00% | 24,553 |
| 2023-02-07 | 2023-02-03 | 6.080 | 4,145 | +0 | 0.00% | 25,203 |
| 2023-02-06 | 2023-02-02 | 6.116 | 4,145 | +0 | 0.00% | 25,353 |
| 2023-02-03 | 2023-02-01 | 6.141 | 4,145 | +0 | 0.00% | 25,453 |
| 2023-02-02 | 2023-01-31 | 6.008 | 4,145 | +0 | 0.00% | 24,903 |
| 2023-02-01 | 2023-01-30 | 5.996 | 4,145 | +0 | 0.00% | 24,853 |
| 2023-01-31 | 2023-01-27 | 6.092 | 4,145 | +0 | 0.00% | 25,253 |
| 2023-01-30 | 2023-01-26 | 6.092 | 4,145 | +0 | 0.00% | 25,253 |
| 2023-01-27 | 2023-01-20 | 6.056 | 4,145 | +0 | 0.00% | 25,103 |
| 2023-01-26 | 2023-01-19 | 5.875 | 4,145 | +0 | 0.00% | 24,353 |
| 2023-01-20 | 2023-01-18 | 5.887 | 4,145 | +0 | 0.00% | 24,403 |
| 2023-01-19 | 2023-01-17 | 5.839 | 4,145 | +0 | 0.00% | 24,203 |
| 2023-01-18 | 2023-01-16 | 5.875 | 4,145 | +0 | 0.00% | 24,353 |
| 2023-01-17 | 2023-01-13 | 5.827 | 4,145 | +0 | 0.00% | 24,153 |
| 2023-01-16 | 2023-01-12 | 5.791 | 4,145 | +0 | 0.00% | 24,003 |
| 2023-01-13 | 2023-01-11 | 5.863 | 4,145 | +0 | 0.00% | 24,303 |
| 2023-01-12 | 2023-01-10 | 5.863 | 4,145 | +0 | 0.00% | 24,303 |
| 2023-01-11 | 2023-01-09 | 5.948 | 4,145 | +0 | 0.00% | 24,653 |
| 2023-01-10 | 2023-01-06 | 5.936 | 4,145 | +0 | 0.00% | 24,603 |
| 2023-01-09 | 2023-01-05 | 5.911 | 4,145 | +0 | 0.00% | 24,503 |
| 2023-01-06 | 2023-01-04 | 5.996 | 4,145 | +0 | 0.00% | 24,853 |
| 2023-01-05 | 2023-01-03 | 5.899 | 4,145 | +0 | 0.00% | 24,453 |
| 2023-01-04 | 2022-12-30 | 5.634 | 4,145 | +0 | 0.00% | 23,353 |
| 2023-01-03 | 2022-12-29 | 5.574 | 4,145 | +0 | 0.00% | 23,103 |
| 2022-12-30 | 2022-12-28 | 5.658 | 4,145 | +0 | 0.00% | 23,453 |
| 2022-12-29 | 2022-12-23 | 5.634 | 4,145 | +0 | 0.00% | 23,353 |
| 2022-12-28 | 2022-12-22 | 5.670 | 4,145 | +0 | 0.00% | 23,503 |
| 2022-12-23 | 2022-12-21 | 5.706 | 4,145 | +0 | 0.00% | 23,653 |
| 2022-12-22 | 2022-12-20 | 5.706 | 4,145 | +0 | 0.00% | 23,653 |
| 2022-12-21 | 2022-12-19 | 5.742 | 4,145 | +0 | 0.00% | 23,803 |
| 2022-12-20 | 2022-12-16 | 5.984 | 4,145 | +0 | 0.00% | 24,803 |
| 2022-12-19 | 2022-12-15 | 5.887 | 4,145 | +0 | 0.00% | 24,403 |
| 2022-12-16 | 2022-12-14 | 5.972 | 4,145 | +0 | 0.00% | 24,753 |
| 2022-12-15 | 2022-12-13 | 6.044 | 4,145 | +0 | 0.00% | 25,053 |
| 2022-12-14 | 2022-12-12 | 6.080 | 4,145 | +0 | 0.00% | 25,203 |
| 2022-12-13 | 2022-12-09 | 6.141 | 4,145 | +0 | 0.00% | 25,453 |
| 2022-12-12 | 2022-12-08 | 6.116 | 4,145 | +0 | 0.00% | 25,353 |
| 2022-12-09 | 2022-12-07 | 5.972 | 4,145 | +0 | 0.00% | 24,753 |
| 2022-12-08 | 2022-12-06 | 6.213 | 4,145 | +0 | 0.00% | 25,753 |
| 2022-12-07 | 2022-12-05 | 6.334 | 4,145 | -89,936 | 0.00% | 26,253 |
| 2022-07-18 | 2022-07-14 | 6.361 | 94,081 | +5,577 | 0.01% | 598,434 |
| 2021-11-23 | 2021-11-19 | 6.284 | 88,504 | +3,119 | 0.01% | 556,150 |
| 2021-11-15 | 2021-11-11 | 6.348 | 85,385 | -109,168 | 0.01% | 542,025 |
| 2021-10-05 | 2021-09-30 | 6.515 | 194,553 | +780 | 0.01% | 1,267,460 |
| 2021-09-28 | 2021-09-24 | 6.643 | 193,773 | -148,157 | 0.01% | 1,287,229 |
| 2021-09-03 | 2021-09-01 | 6.771 | 341,930 | +175,449 | 0.02% | 2,315,282 |
| 2021-08-18 | 2021-08-16 | 6.220 | 166,481 | +780 | 0.01% | 1,035,474 |
| 2021-07-27 | 2021-07-23 | 6.868 | 165,701 | +9,131 | 0.01% | 1,137,960 |
| 2021-06-18 | 2021-06-16 | 6.935 | 156,570 | +1,474 | 0.01% | 1,085,878 |
| 2021-06-09 | 2021-06-07 | 6.922 | 155,096 | +3,684 | 0.01% | 1,073,550 |
| 2021-06-01 | 2021-05-28 | 6.840 | 151,412 | -121,203 | 0.01% | 1,035,720 |
| 2021-05-31 | 2021-05-27 | 6.854 | 272,615 | -144,781 | 0.02% | 1,868,498 |
| 2021-05-17 | 2021-05-13 | 6.990 | 417,396 | -74,048 | 0.03% | 2,917,473 |
| 2021-05-12 | 2021-05-10 | 7.261 | 491,444 | -16,210 | 0.03% | 3,568,447 |
| 2021-05-07 | 2021-05-05 | 7.261 | 507,654 | +368 | 0.03% | 3,686,150 |
| 2021-05-05 | 2021-05-03 | 6.976 | 507,286 | +369 | 0.03% | 3,538,893 |
| 2021-05-04 | 2021-04-30 | 6.922 | 506,917 | +1,842 | 0.03% | 3,508,799 |
| 2021-04-26 | 2021-04-22 | 6.963 | 505,075 | +250,511 | 0.03% | 3,516,614 |
| 2021-04-16 | 2021-04-14 | 6.908 | 254,564 | +120,098 | 0.02% | 1,758,596 |
| 2021-03-31 | 2021-03-29 | 6.650 | 134,466 | +4,790 | 0.01% | 894,252 |
| 2021-03-23 | 2021-03-19 | 6.827 | 129,676 | -29,104 | 0.01% | 885,277 |
| 2021-03-18 | 2021-03-16 | 6.949 | 158,780 | -737 | 0.01% | 1,103,360 |
| 2021-03-11 | 2021-03-09 | 6.637 | 159,517 | +1,105 | 0.01% | 1,058,686 |
| 2021-02-26 | 2021-02-24 | 6.881 | 158,412 | -319,033 | 0.01% | 1,090,053 |
| 2021-02-09 | 2021-02-05 | 6.298 | 477,445 | -5,895 | 0.03% | 3,006,718 |
| 2021-02-01 | 2021-01-28 | 6.284 | 483,340 | -58,944 | 0.03% | 3,037,282 |
| 2021-01-21 | 2021-01-19 | 6.990 | 542,284 | -29,471 | 0.04% | 3,790,403 |
| 2021-01-20 | 2021-01-18 | 6.881 | 571,755 | -2,211 | 0.04% | 3,934,317 |
| 2021-01-18 | 2021-01-14 | 6.813 | 573,966 | +1,474 | 0.04% | 3,910,581 |
| 2021-01-14 | 2021-01-12 | 6.488 | 572,492 | +243,143 | 0.04% | 3,714,058 |
| 2021-01-13 | 2021-01-11 | 6.270 | 329,349 | -18,420 | 0.02% | 2,065,141 |
| 2021-01-08 | 2021-01-06 | 6.352 | 347,769 | +344,085 | 0.02% | 2,208,961 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,684 | +125 | 0.00% | 35,453 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,559 | +90 | 0.00% | 46,994 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,469 | +98 | 0.00% | 39,873 |
| 2017-07-11 | 2017-07-07 | 15.465 | 3,371 | +60 | 0.00% | 52,133 |
| 2017-06-13 | 2017-06-09 | 15.616 | 3,311 | +3,311 | 0.00% | 51,705 |
| 2017-03-03 | 2017-03-01 | 17.157 | 0 | -2,980 | ||
| 2017-02-28 | 2017-02-24 | 16.552 | 2,980 | +2,980 | 0.00% | 49,326 |
| 2017-02-13 | 2017-02-09 | 16.703 | 0 | -2,980 | ||
| 2017-02-07 | 2017-02-03 | 16.250 | 2,980 | +2,980 | 0.00% | 48,426 |
| 2017-01-25 | 2017-01-23 | 15.737 | 0 | -2,980 | ||
| 2017-01-18 | 2017-01-16 | 15.465 | 2,980 | +2,980 | 0.00% | 46,086 |
| 2017-01-09 | 2017-01-05 | 15.676 | 0 | -2,980 | ||
| 2016-12-29 | 2016-12-23 | 14.755 | 2,980 | +2,980 | 0.00% | 43,971 |
| 2016-09-01 | 2016-08-30 | 14.529 | 0 | -3,311 | ||
| 2016-08-29 | 2016-08-25 | 13.879 | 3,311 | +3,311 | 0.00% | 45,954 |
| 2016-08-24 | 2016-08-22 | 14.997 | 0 | -3,311 | ||
| 2016-08-18 | 2016-08-16 | 15.646 | 3,311 | +994 | 0.00% | 51,805 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,317 | +2,317 | 0.00% | 35,343 |
| 2016-08-10 | 2016-08-08 | 15.072 | 0 | -3,311 | ||
| 2016-07-21 | 2016-07-19 | 14.181 | 3,311 | +3,311 | 0.00% | 46,954 |
| 2016-07-15 | 2016-07-13 | 14.770 | 0 | -3,311 | ||
| 2016-07-11 | 2016-07-07 | 14.515 | 3,311 | +63 | 0.00% | 48,059 |
| 2016-07-06 | 2016-07-04 | 14.638 | 3,248 | +3,248 | 0.00% | 47,544 |
| 2016-07-05 | 2016-06-30 | 14.884 | 0 | -3,248 | ||
| 2016-06-28 | 2016-06-24 | 14.346 | 3,248 | +3,248 | 0.00% | 46,594 |
| 2016-06-27 | 2016-06-23 | 14.838 | 0 | -3,248 | ||
| 2016-06-17 | 2016-06-15 | 14.423 | 3,248 | +3,248 | 0.00% | 46,844 |
| 2015-02-05 | 2015-02-03 | 13.450 | 0 | -2,241 | ||
| 2015-02-04 | 2015-02-02 | 13.528 | 2,241 | +2,241 | 0.00% | 30,316 |
| 2014-04-16 | 2014-04-14 | 11.436 | 0 | -6,261 | ||
| 2014-04-14 | 2014-04-10 | 11.611 | 6,261 | +6,261 | 0.00% | 72,699 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy