History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,500 | +0 | 0.00% | 13,950 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2025-10-03 | 2025-09-30 | 5.470 | 2,500 | +0 | 0.00% | 13,675 |
| 2025-10-02 | 2025-09-29 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,500 | +0 | 0.00% | 13,475 |
| 2025-09-29 | 2025-09-25 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-09-26 | 2025-09-24 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-09-25 | 2025-09-23 | 5.350 | 2,500 | +0 | 0.00% | 13,375 |
| 2025-09-24 | 2025-09-22 | 5.340 | 2,500 | +0 | 0.00% | 13,350 |
| 2025-09-23 | 2025-09-19 | 5.370 | 2,500 | +0 | 0.00% | 13,425 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,500 | +0 | 0.00% | 13,450 |
| 2025-09-19 | 2025-09-17 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2025-09-18 | 2025-09-16 | 5.420 | 2,500 | +0 | 0.00% | 13,550 |
| 2025-09-17 | 2025-09-15 | 5.450 | 2,500 | +0 | 0.00% | 13,625 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2025-09-15 | 2025-09-11 | 5.440 | 2,500 | +0 | 0.00% | 13,600 |
| 2025-09-12 | 2025-09-10 | 5.460 | 2,500 | +0 | 0.00% | 13,650 |
| 2025-09-11 | 2025-09-09 | 5.500 | 2,500 | +0 | 0.00% | 13,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 2,500 | +0 | 0.00% | 13,825 |
| 2025-09-09 | 2025-09-05 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2025-09-08 | 2025-09-04 | 5.410 | 2,500 | +0 | 0.00% | 13,525 |
| 2025-09-05 | 2025-09-03 | 5.360 | 2,500 | +0 | 0.00% | 13,400 |
| 2025-09-04 | 2025-09-02 | 5.330 | 2,500 | +0 | 0.00% | 13,325 |
| 2025-09-03 | 2025-09-01 | 5.430 | 2,500 | +0 | 0.00% | 13,575 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,500 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 5.650 | 2,500 | +0 | 0.00% | 14,125 |
| 2025-08-29 | 2025-08-27 | 5.660 | 2,500 | +0 | 0.00% | 14,150 |
| 2025-08-28 | 2025-08-26 | 5.820 | 2,500 | +0 | 0.00% | 14,550 |
| 2025-08-27 | 2025-08-25 | 5.900 | 2,500 | +0 | 0.00% | 14,750 |
| 2025-08-26 | 2025-08-22 | 5.840 | 2,500 | +0 | 0.00% | 14,600 |
| 2025-08-25 | 2025-08-21 | 5.860 | 2,500 | +0 | 0.00% | 14,650 |
| 2025-08-22 | 2025-08-20 | 5.730 | 2,500 | +0 | 0.00% | 14,325 |
| 2025-08-21 | 2025-08-19 | 5.740 | 2,500 | +0 | 0.00% | 14,350 |
| 2025-08-20 | 2025-08-18 | 5.810 | 2,500 | +0 | 0.00% | 14,525 |
| 2025-08-19 | 2025-08-15 | 5.770 | 2,500 | +0 | 0.00% | 14,425 |
| 2025-08-18 | 2025-08-14 | 5.750 | 2,500 | +0 | 0.00% | 14,375 |
| 2025-08-15 | 2025-08-13 | 5.740 | 2,500 | +0 | 0.00% | 14,350 |
| 2025-08-14 | 2025-08-12 | 5.730 | 2,500 | +0 | 0.00% | 14,325 |
| 2025-08-13 | 2025-08-11 | 5.710 | 2,500 | +0 | 0.00% | 14,275 |
| 2025-08-12 | 2025-08-08 | 5.710 | 2,500 | +0 | 0.00% | 14,275 |
| 2025-08-11 | 2025-08-07 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2025-08-08 | 2025-08-06 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2025-08-07 | 2025-08-05 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2025-08-06 | 2025-08-04 | 5.540 | 2,500 | +0 | 0.00% | 13,850 |
| 2025-08-05 | 2025-08-01 | 5.560 | 2,500 | +0 | 0.00% | 13,900 |
| 2025-08-04 | 2025-07-31 | 5.590 | 2,500 | +0 | 0.00% | 13,975 |
| 2025-08-01 | 2025-07-30 | 5.680 | 2,500 | +0 | 0.00% | 14,200 |
| 2025-07-31 | 2025-07-29 | 5.700 | 2,500 | +0 | 0.00% | 14,250 |
| 2025-07-30 | 2025-07-28 | 5.730 | 2,500 | +0 | 0.00% | 14,325 |
| 2025-07-29 | 2025-07-25 | 5.780 | 2,500 | -3,000 | 0.00% | 14,450 |
| 2025-07-14 | 2025-07-10 | 6.099 | 5,500 | -3,457 | 0.00% | 33,543 |
| 2025-06-19 | 2025-06-17 | 5.802 | 8,957 | -10,371 | 0.00% | 51,966 |
| 2025-05-15 | 2025-05-13 | 5.409 | 19,328 | -1,886 | 0.00% | 104,551 |
| 2024-11-11 | 2024-11-07 | 6.173 | 21,214 | -8,013 | 0.00% | 130,953 |
| 2024-10-23 | 2024-10-21 | 6.258 | 29,227 | -1,886 | 0.00% | 182,897 |
| 2024-07-15 | 2024-07-11 | 6.125 | 31,113 | +2,181 | 0.00% | 190,570 |
| 2024-06-04 | 2024-05-31 | 6.148 | 28,932 | -877 | 0.00% | 177,871 |
| 2024-06-03 | 2024-05-30 | 6.114 | 29,809 | -9,643 | 0.00% | 182,243 |
| 2024-05-31 | 2024-05-29 | 6.251 | 39,452 | +10,082 | 0.00% | 246,597 |
| 2024-04-24 | 2024-04-22 | 5.635 | 29,370 | +4,383 | 0.00% | 165,489 |
| 2024-04-05 | 2024-04-02 | 5.532 | 24,987 | +5,261 | 0.00% | 138,227 |
| 2023-07-25 | 2023-07-21 | 6.864 | 19,726 | +1,076 | 0.00% | 135,408 |
| 2023-04-27 | 2023-04-25 | 8.252 | 18,650 | -1,244 | 0.00% | 153,896 |
| 2023-03-20 | 2023-03-16 | 6.985 | 19,894 | +1,244 | 0.00% | 138,961 |
| 2023-03-06 | 2023-03-02 | 6.358 | 18,650 | -4,145 | 0.00% | 118,572 |
| 2023-01-30 | 2023-01-26 | 6.092 | 22,795 | +3,730 | 0.00% | 138,875 |
| 2022-12-28 | 2022-12-22 | 5.670 | 19,065 | -5,388 | 0.00% | 108,101 |
| 2022-11-17 | 2022-11-15 | 5.091 | 24,453 | -8,289 | 0.00% | 124,491 |
| 2022-11-15 | 2022-11-11 | 4.910 | 32,742 | +8,289 | 0.00% | 160,765 |
| 2022-07-18 | 2022-07-14 | 6.361 | 24,453 | +1,450 | 0.00% | 155,542 |
| 2022-07-14 | 2022-07-12 | 6.438 | 23,003 | -7,798 | 0.00% | 148,088 |
| 2022-07-13 | 2022-07-11 | 6.386 | 30,801 | +7,798 | 0.00% | 196,710 |
| 2022-07-11 | 2022-07-07 | 6.284 | 23,003 | -7,798 | 0.00% | 144,548 |
| 2022-06-29 | 2022-06-27 | 6.245 | 30,801 | +7,798 | 0.00% | 192,365 |
| 2022-06-15 | 2022-06-13 | 6.310 | 23,003 | -5,459 | 0.00% | 145,138 |
| 2022-06-14 | 2022-06-10 | 6.502 | 28,462 | -779 | 0.00% | 185,057 |
| 2022-05-10 | 2022-05-05 | 6.810 | 29,241 | +1,559 | 0.00% | 199,122 |
| 2022-03-28 | 2022-03-24 | 6.207 | 27,682 | +1,560 | 0.00% | 171,821 |
| 2022-01-18 | 2022-01-14 | 7.066 | 26,122 | -1,560 | 0.00% | 184,583 |
| 2022-01-11 | 2022-01-07 | 7.028 | 27,682 | +1,560 | 0.00% | 194,541 |
| 2022-01-05 | 2022-01-03 | 6.643 | 26,122 | -780 | 0.00% | 173,528 |
| 2021-12-20 | 2021-12-16 | 6.463 | 26,902 | +3,899 | 0.00% | 173,879 |
| 2021-11-24 | 2021-11-22 | 6.233 | 23,003 | -7,408 | 0.00% | 143,368 |
| 2021-10-08 | 2021-10-06 | 6.964 | 30,411 | +2,729 | 0.00% | 211,769 |
| 2021-09-29 | 2021-09-27 | 6.489 | 27,682 | +4,679 | 0.00% | 179,631 |
| 2021-09-21 | 2021-09-17 | 6.899 | 23,003 | -6,238 | 0.00% | 158,708 |
| 2021-09-20 | 2021-09-16 | 6.976 | 29,241 | -1,560 | 0.00% | 203,997 |
| 2021-09-17 | 2021-09-15 | 7.002 | 30,801 | +2,729 | 0.00% | 215,670 |
| 2021-09-02 | 2021-08-31 | 6.502 | 28,072 | +3,119 | 0.00% | 182,522 |
| 2021-08-27 | 2021-08-25 | 6.245 | 24,953 | +1,950 | 0.00% | 155,842 |
| 2021-07-27 | 2021-07-23 | 6.868 | 23,003 | +1,267 | 0.00% | 157,974 |
| 2020-07-17 | 2020-07-15 | 9.511 | 21,736 | -6,999 | 0.00% | 206,733 |
| 2020-07-16 | 2020-07-14 | 9.623 | 28,735 | +975 | 0.00% | 276,531 |
| 2020-07-09 | 2020-07-07 | 10.073 | 27,760 | +6,762 | 0.00% | 279,628 |
| 2019-07-17 | 2019-07-15 | 13.204 | 20,998 | +533 | 0.00% | 277,264 |
| 2019-06-24 | 2019-06-20 | 14.358 | 20,465 | +347 | 0.00% | 293,827 |
| 2019-04-24 | 2019-04-18 | 13.651 | 20,118 | -1,040 | 0.00% | 274,635 |
| 2019-04-17 | 2019-04-15 | 14.156 | 21,158 | -347 | 0.00% | 299,507 |
| 2019-03-18 | 2019-03-14 | 15.713 | 21,505 | +347 | 0.00% | 337,899 |
| 2019-03-14 | 2019-03-12 | 16.030 | 21,158 | +693 | 0.00% | 339,156 |
| 2018-10-03 | 2018-09-28 | 15.222 | 20,465 | -13,874 | 0.00% | 311,527 |
| 2018-07-10 | 2018-07-06 | 11.494 | 34,339 | +964 | 0.00% | 394,700 |
| 2018-02-14 | 2018-02-12 | 12.073 | 33,375 | -675 | 0.00% | 402,925 |
| 2018-02-05 | 2018-02-01 | 13.882 | 34,050 | +13,485 | 0.00% | 472,684 |
| 2017-07-11 | 2017-07-07 | 15.465 | 20,565 | +370 | 0.00% | 318,038 |
| 2017-02-24 | 2017-02-22 | 17.247 | 20,195 | -2,649 | 0.00% | 348,306 |
| 2016-11-14 | 2016-11-10 | 16.281 | 22,844 | -2,317 | 0.00% | 371,913 |
| 2016-11-09 | 2016-11-07 | 15.435 | 25,161 | +2,317 | 0.00% | 388,356 |
| 2016-09-05 | 2016-09-01 | 13.789 | 22,844 | -1,986 | 0.00% | 314,988 |
| 2016-08-10 | 2016-08-08 | 15.072 | 24,830 | +1,986 | 0.00% | 374,247 |
| 2016-07-11 | 2016-07-07 | 14.515 | 22,844 | +430 | 0.00% | 331,578 |
| 2015-11-03 | 2015-10-30 | 17.947 | 22,414 | +325 | 0.00% | 402,273 |
| 2015-09-21 | 2015-09-17 | 17.547 | 22,089 | -3,898 | 0.00% | 387,600 |
| 2015-09-14 | 2015-09-10 | 17.055 | 25,987 | +325 | 0.00% | 443,199 |
| 2015-09-07 | 2015-09-02 | 15.361 | 25,662 | +3,573 | 0.00% | 394,206 |
| 2015-08-12 | 2015-08-10 | 18.625 | 22,089 | -650 | 0.00% | 411,400 |
| 2015-08-03 | 2015-07-30 | 15.639 | 22,739 | +3,898 | 0.00% | 355,605 |
| 2015-07-16 | 2015-07-14 | 16.839 | 18,841 | -649 | 0.00% | 317,266 |
| 2015-07-13 | 2015-07-09 | 16.162 | 19,490 | -3,898 | 0.00% | 314,995 |
| 2015-07-09 | 2015-07-07 | 14.900 | 23,388 | -650 | 0.00% | 348,474 |
| 2015-07-08 | 2015-07-06 | 15.885 | 24,038 | -2,599 | 0.00% | 381,839 |
| 2015-07-07 | 2015-07-03 | 17.055 | 26,637 | -1,299 | 0.00% | 454,284 |
| 2015-07-06 | 2015-07-02 | 17.917 | 27,936 | -650 | 0.00% | 500,518 |
| 2015-06-23 | 2015-06-19 | 18.502 | 28,586 | +650 | 0.00% | 528,884 |
| 2015-06-16 | 2015-06-12 | 21.276 | 27,936 | +409 | 0.00% | 594,364 |
| 2015-06-11 | 2015-06-09 | 21.088 | 27,527 | -1,280 | 0.00% | 580,502 |
| 2015-06-10 | 2015-06-08 | 22.494 | 28,807 | -1,921 | 0.00% | 647,995 |
| 2015-06-09 | 2015-06-05 | 23.182 | 30,728 | +961 | 0.00% | 712,327 |
| 2015-06-05 | 2015-06-03 | 23.213 | 29,767 | +1,280 | 0.00% | 690,980 |
| 2015-05-21 | 2015-05-19 | 23.119 | 28,487 | -6,402 | 0.00% | 658,597 |
| 2015-05-19 | 2015-05-15 | 22.369 | 34,889 | -1,280 | 0.00% | 780,446 |
| 2015-05-13 | 2015-05-11 | 22.963 | 36,169 | +1,280 | 0.00% | 830,549 |
| 2015-05-12 | 2015-05-08 | 22.338 | 34,889 | +640 | 0.00% | 779,356 |
| 2015-05-08 | 2015-05-06 | 22.119 | 34,249 | -2,880 | 0.00% | 757,570 |
| 2015-05-07 | 2015-05-05 | 23.713 | 37,129 | +640 | 0.00% | 880,433 |
| 2015-05-06 | 2015-05-04 | 24.119 | 36,489 | +5,121 | 0.00% | 880,077 |
| 2015-05-05 | 2015-04-30 | 24.244 | 31,368 | -1,600 | 0.00% | 760,484 |
| 2015-05-04 | 2015-04-29 | 24.806 | 32,968 | +2,240 | 0.00% | 817,814 |
| 2015-04-30 | 2015-04-28 | 26.087 | 30,728 | +10,883 | 0.00% | 801,608 |
| 2015-04-29 | 2015-04-27 | 25.619 | 19,845 | +8,322 | 0.00% | 508,401 |
| 2015-04-23 | 2015-04-21 | 23.119 | 11,523 | -3,201 | 0.00% | 266,403 |
| 2015-04-22 | 2015-04-20 | 24.838 | 14,724 | -2,560 | 0.00% | 365,708 |
| 2015-04-21 | 2015-04-17 | 25.775 | 17,284 | +1,920 | 0.00% | 445,492 |
| 2015-04-20 | 2015-04-16 | 25.431 | 15,364 | +640 | 0.00% | 390,724 |
| 2015-04-17 | 2015-04-15 | 26.150 | 14,724 | +2,561 | 0.00% | 385,028 |
| 2015-04-16 | 2015-04-14 | 26.087 | 12,163 | +3,841 | 0.00% | 317,299 |
| 2015-04-13 | 2015-04-09 | 23.588 | 8,322 | -4,801 | 0.00% | 196,298 |
| 2015-04-09 | 2015-04-02 | 20.089 | 13,123 | -2,241 | 0.00% | 263,624 |
| 2015-04-08 | 2015-04-01 | 19.620 | 15,364 | +2,561 | 0.00% | 301,443 |
| 2015-04-02 | 2015-03-31 | 18.089 | 12,803 | -5,121 | 0.00% | 231,596 |
| 2015-04-01 | 2015-03-30 | 18.839 | 17,924 | +5,761 | 0.00% | 337,671 |
| 2015-03-06 | 2015-03-04 | 14.528 | 12,163 | -3,841 | 0.00% | 176,699 |
| 2015-03-03 | 2015-02-27 | 14.793 | 16,004 | +1,920 | 0.00% | 236,750 |
| 2015-03-02 | 2015-02-26 | 14.778 | 14,084 | -1,920 | 0.00% | 208,127 |
| 2015-02-17 | 2015-02-13 | 14.090 | 16,004 | +640 | 0.00% | 225,500 |
| 2015-02-13 | 2015-02-11 | 13.465 | 15,364 | -640 | 0.00% | 206,882 |
| 2015-02-04 | 2015-02-02 | 13.528 | 16,004 | -3,521 | 0.00% | 216,500 |
| 2015-02-03 | 2015-01-30 | 13.918 | 19,525 | +640 | 0.00% | 271,757 |
| 2015-02-02 | 2015-01-29 | 14.200 | 18,885 | +640 | 0.00% | 268,159 |
| 2015-01-19 | 2015-01-15 | 15.371 | 18,245 | +641 | 0.00% | 280,447 |
| 2015-01-16 | 2015-01-14 | 15.152 | 17,604 | +1,280 | 0.00% | 266,744 |
| 2015-01-13 | 2015-01-09 | 15.168 | 16,324 | -2,241 | 0.00% | 247,604 |
| 2015-01-08 | 2015-01-06 | 15.777 | 18,565 | +641 | 0.00% | 292,906 |
| 2015-01-07 | 2015-01-05 | 15.840 | 17,924 | -1,921 | 0.00% | 283,912 |
| 2015-01-06 | 2015-01-02 | 16.152 | 19,845 | -640 | 0.00% | 320,541 |
| 2015-01-05 | 2014-12-31 | 15.434 | 20,485 | -1,601 | 0.00% | 316,158 |
| 2015-01-02 | 2014-12-29 | 15.715 | 22,086 | +8,963 | 0.00% | 347,077 |
| 2014-12-30 | 2014-12-24 | 14.528 | 13,123 | -10,243 | 0.00% | 190,646 |
| 2014-12-29 | 2014-12-22 | 16.121 | 23,366 | -5,761 | 0.00% | 376,683 |
| 2014-12-23 | 2014-12-19 | 15.840 | 29,127 | +320 | 0.00% | 461,365 |
| 2014-12-19 | 2014-12-17 | 15.512 | 28,807 | +13,123 | 0.00% | 446,847 |
| 2014-12-10 | 2014-12-08 | 14.746 | 15,684 | +3,201 | 0.00% | 231,281 |
| 2014-12-09 | 2014-12-05 | 14.059 | 12,483 | -4,481 | 0.00% | 175,498 |
| 2014-12-05 | 2014-12-03 | 14.200 | 16,964 | -320 | 0.00% | 240,882 |
| 2014-12-04 | 2014-12-02 | 13.856 | 17,284 | +4,801 | 0.00% | 239,486 |
| 2014-12-03 | 2014-12-01 | 13.387 | 12,483 | +640 | 0.00% | 167,113 |
| 2014-12-01 | 2014-11-27 | 13.684 | 11,843 | -3,521 | 0.00% | 162,061 |
| 2014-11-28 | 2014-11-26 | 13.825 | 15,364 | -960 | 0.00% | 212,402 |
| 2014-11-27 | 2014-11-25 | 13.497 | 16,324 | +640 | 0.00% | 220,319 |
| 2014-11-26 | 2014-11-24 | 13.715 | 15,684 | +6,082 | 0.00% | 215,111 |
| 2014-11-03 | 2014-10-30 | 13.137 | 9,602 | -2,241 | 0.00% | 126,145 |
| 2014-10-31 | 2014-10-29 | 13.044 | 11,843 | +320 | 0.00% | 154,475 |
| 2014-10-30 | 2014-10-28 | 12.669 | 11,523 | +1,921 | 0.00% | 145,981 |
| 2014-07-17 | 2014-07-15 | 11.867 | 9,602 | +210 | 0.00% | 113,946 |
| 2014-07-16 | 2014-07-14 | 11.883 | 9,392 | -1,252 | 0.00% | 111,604 |
| 2014-07-15 | 2014-07-11 | 11.899 | 10,644 | +1,252 | 0.00% | 126,651 |
| 2014-04-08 | 2014-04-04 | 11.787 | 9,392 | -1,252 | 0.00% | 110,704 |
| 2014-04-07 | 2014-04-03 | 11.867 | 10,644 | +1,252 | 0.00% | 126,311 |
| 2013-09-06 | 2013-09-04 | 12.953 | 9,392 | -9,391 | 0.00% | 121,654 |
| 2013-09-05 | 2013-09-03 | 12.618 | 18,783 | +9,391 | 0.00% | 236,995 |
| 2013-07-26 | 2013-07-24 | 12.825 | 9,392 | -1,878 | 0.00% | 120,454 |
| 2013-07-25 | 2013-07-23 | 12.522 | 11,270 | +1,252 | 0.00% | 141,120 |
| 2013-07-23 | 2013-07-19 | 11.819 | 10,018 | -4,383 | 0.00% | 118,402 |
| 2013-07-18 | 2013-07-16 | 11.484 | 14,401 | +4,383 | 0.00% | 165,375 |
| 2013-07-16 | 2013-07-12 | 11.084 | 10,018 | -3,130 | 0.00% | 111,042 |
| 2013-07-11 | 2013-07-09 | 9.821 | 13,148 | -5,822 | 0.00% | 129,129 |
| 2013-07-08 | 2013-07-04 | 10.115 | 18,970 | +8,567 | 0.00% | 191,888 |
| 2013-06-14 | 2013-06-11 | 11.619 | 10,403 | +612 | 0.00% | 120,870 |
| 2013-05-24 | 2013-05-22 | 13.171 | 9,791 | -6,119 | 0.00% | 128,959 |
| 2013-05-22 | 2013-05-20 | 13.237 | 15,910 | -2,142 | 0.00% | 210,594 |
| 2013-05-20 | 2013-05-15 | 13.286 | 18,052 | +2,142 | 0.00% | 239,831 |
| 2013-05-15 | 2013-05-13 | 13.139 | 15,910 | -1,836 | 0.00% | 209,034 |
| 2013-05-08 | 2013-05-06 | 13.040 | 17,746 | -1,224 | 0.00% | 231,416 |
| 2013-04-29 | 2013-04-25 | 12.518 | 18,970 | -918 | 0.00% | 237,458 |
| 2013-04-25 | 2013-04-23 | 11.782 | 19,888 | -4,896 | 0.00% | 234,324 |
| 2013-04-23 | 2013-04-19 | 11.929 | 24,784 | -2,447 | 0.00% | 295,654 |
| 2013-04-22 | 2013-04-18 | 11.913 | 27,231 | +8,261 | 0.00% | 324,400 |
| 2013-04-05 | 2013-04-02 | 11.390 | 18,970 | -6,732 | 0.00% | 216,068 |
| 2013-04-03 | 2013-03-28 | 12.027 | 25,702 | +6,732 | 0.00% | 309,126 |
| 2013-03-13 | 2013-03-11 | 13.514 | 18,970 | +2,448 | 0.00% | 256,368 |
| 2013-03-12 | 2013-03-08 | 13.678 | 16,522 | -2,142 | 0.00% | 225,984 |
| 2013-02-27 | 2013-02-25 | 13.106 | 18,664 | -3,672 | 0.00% | 244,607 |
| 2013-02-15 | 2013-02-08 | 13.563 | 22,336 | -13,157 | 0.00% | 302,952 |
| 2013-02-06 | 2013-02-04 | 13.351 | 35,493 | +2,142 | 0.00% | 473,865 |
| 2013-01-29 | 2013-01-25 | 13.335 | 33,351 | +13,157 | 0.00% | 444,723 |
| 2013-01-28 | 2013-01-24 | 13.269 | 20,194 | +2,448 | 0.00% | 267,959 |
| 2013-01-24 | 2013-01-22 | 13.923 | 17,746 | +612 | 0.00% | 247,076 |
| 2013-01-23 | 2013-01-21 | 14.380 | 17,134 | +612 | 0.00% | 246,395 |
| 2013-01-22 | 2013-01-18 | 14.805 | 16,522 | -1,836 | 0.00% | 244,614 |
| 2013-01-17 | 2013-01-15 | 15.361 | 18,358 | -9,791 | 0.00% | 281,996 |
| 2013-01-16 | 2013-01-14 | 15.377 | 28,149 | -918 | 0.00% | 432,855 |
| 2013-01-15 | 2013-01-11 | 15.034 | 29,067 | -8,873 | 0.00% | 436,997 |
| 2013-01-14 | 2013-01-10 | 15.099 | 37,940 | -9,179 | 0.00% | 572,875 |
| 2013-01-11 | 2013-01-09 | 15.296 | 47,119 | +4,589 | 0.00% | 720,713 |
| 2013-01-10 | 2013-01-08 | 14.854 | 42,530 | -612 | 0.00% | 631,756 |
| 2013-01-09 | 2013-01-07 | 14.985 | 43,142 | -918 | 0.00% | 646,487 |
| 2013-01-08 | 2013-01-04 | 14.969 | 44,060 | -14,380 | 0.00% | 659,523 |
| 2013-01-07 | 2013-01-03 | 14.331 | 58,440 | -17,441 | 0.00% | 837,529 |
| 2013-01-04 | 2013-01-02 | 14.626 | 75,881 | -5,507 | 0.01% | 1,109,804 |
| 2013-01-03 | 2012-12-31 | 14.397 | 81,388 | -918 | 0.01% | 1,171,727 |
| 2013-01-02 | 2012-12-27 | 14.626 | 82,306 | -612 | 0.01% | 1,203,773 |
| 2012-12-28 | 2012-12-24 | 14.299 | 82,918 | -6,119 | 0.01% | 1,185,624 |
| 2012-12-27 | 2012-12-20 | 14.707 | 89,037 | +306 | 0.01% | 1,309,493 |
| 2012-12-21 | 2012-12-19 | 14.740 | 88,731 | +6,425 | 0.01% | 1,307,893 |
| 2012-12-20 | 2012-12-18 | 14.495 | 82,306 | +18,970 | 0.01% | 1,193,013 |
| 2012-12-19 | 2012-12-17 | 14.086 | 63,336 | +11,015 | 0.00% | 892,171 |
| 2012-12-18 | 2012-12-14 | 14.086 | 52,321 | +39,470 | 0.00% | 737,010 |
| 2012-12-14 | 2012-12-12 | 14.250 | 12,851 | -3,059 | 0.00% | 183,123 |
| 2012-12-11 | 2012-12-07 | 14.805 | 15,910 | -4,896 | 0.00% | 235,553 |
| 2012-12-10 | 2012-12-06 | 14.822 | 20,806 | -4,590 | 0.00% | 308,380 |
| 2012-12-07 | 2012-12-05 | 14.658 | 25,396 | +612 | 0.00% | 372,261 |
| 2012-12-06 | 2012-12-04 | 13.988 | 24,784 | -4,283 | 0.00% | 346,685 |
| 2012-12-04 | 2012-11-30 | 14.119 | 29,067 | -13,157 | 0.00% | 410,397 |
| 2012-12-03 | 2012-11-29 | 13.629 | 42,224 | +3,060 | 0.00% | 575,461 |
| 2012-11-30 | 2012-11-28 | 13.367 | 39,164 | +7,037 | 0.00% | 523,517 |
| 2012-11-29 | 2012-11-27 | 13.106 | 32,127 | -8,261 | 0.00% | 421,051 |
| 2012-11-28 | 2012-11-26 | 13.122 | 40,388 | -4,284 | 0.00% | 529,978 |
| 2012-11-27 | 2012-11-23 | 13.482 | 44,672 | +18,359 | 0.00% | 602,254 |
| 2012-11-26 | 2012-11-22 | 13.580 | 26,313 | +17,746 | 0.00% | 357,324 |
| 2012-11-15 | 2012-11-13 | 13.465 | 8,567 | -6,732 | 0.00% | 115,358 |
| 2012-11-14 | 2012-11-12 | 14.315 | 15,299 | +1,224 | 0.00% | 219,007 |
| 2012-11-13 | 2012-11-09 | 13.629 | 14,075 | +3,060 | 0.00% | 191,825 |
| 2012-11-06 | 2012-11-02 | 13.710 | 11,015 | -5,507 | 0.00% | 151,021 |
| 2012-11-05 | 2012-11-01 | 12.942 | 16,522 | -5,202 | 0.00% | 213,835 |
| 2012-11-02 | 2012-10-31 | 12.583 | 21,724 | -10,097 | 0.00% | 273,351 |
| 2012-10-31 | 2012-10-29 | 11.864 | 31,821 | +15,299 | 0.00% | 377,521 |
| 2012-10-29 | 2012-10-25 | 11.848 | 16,522 | +2,447 | 0.00% | 195,745 |
| 2012-10-24 | 2012-10-19 | 11.995 | 14,075 | +3,672 | 0.00% | 168,824 |
| 2012-10-16 | 2012-10-12 | 12.240 | 10,403 | +612 | 0.00% | 127,330 |
| 2012-10-15 | 2012-10-11 | 12.027 | 9,791 | -5,202 | 0.00% | 117,759 |
| 2012-10-08 | 2012-10-04 | 11.194 | 14,993 | +8,262 | 0.00% | 167,830 |
| 2012-10-05 | 2012-10-03 | 11.129 | 6,731 | -3,060 | 0.00% | 74,906 |
| 2012-10-04 | 2012-09-28 | 11.341 | 9,791 | +9,791 | 0.00% | 111,039 |
| 2012-09-21 | 2012-09-19 | 11.178 | 0 | -2,448 | ||
| 2012-09-20 | 2012-09-18 | 10.949 | 2,448 | -3,059 | 0.00% | 26,803 |
| 2012-09-17 | 2012-09-13 | 11.276 | 5,507 | +3,059 | 0.00% | 62,095 |
| 2012-09-13 | 2012-09-11 | 11.096 | 2,448 | -3,059 | 0.00% | 27,163 |
| 2012-09-11 | 2012-09-07 | 10.883 | 5,507 | -3,366 | 0.00% | 59,935 |
| 2012-09-10 | 2012-09-06 | 10.442 | 8,873 | +6,425 | 0.00% | 92,653 |
| 2012-08-08 | 2012-08-06 | 11.227 | 2,448 | -1,224 | 0.00% | 27,483 |
| 2012-08-07 | 2012-08-03 | 10.589 | 3,672 | +3,672 | 0.00% | 38,884 |
| 2012-07-30 | 2012-07-26 | 11.357 | 0 | -3,060 | ||
| 2012-07-27 | 2012-07-25 | 11.341 | 3,060 | +3,060 | 0.00% | 34,703 |
| 2012-07-19 | 2012-07-17 | 11.187 | 0 | -3,003 | ||
| 2012-07-18 | 2012-07-16 | 10.754 | 3,003 | -2,403 | 0.00% | 32,295 |
| 2012-07-13 | 2012-07-11 | 11.070 | 5,406 | +5,406 | 0.00% | 59,847 |
| 2012-06-25 | 2012-06-21 | 10.821 | 0 | -3,003 | ||
| 2012-06-13 | 2012-06-11 | 10.221 | 3,003 | +3,003 | 0.00% | 30,695 |
| 2012-05-29 | 2012-05-25 | 10.521 | 0 | -3,604 | ||
| 2012-05-16 | 2012-05-14 | 9.056 | 3,604 | -9,011 | 0.00% | 32,638 |
| 2012-05-08 | 2012-05-04 | 9.855 | 12,615 | -3,904 | 0.00% | 124,324 |
| 2012-05-04 | 2012-05-02 | 10.455 | 16,519 | +2,102 | 0.00% | 172,698 |
| 2012-05-03 | 2012-04-30 | 10.305 | 14,417 | +1,802 | 0.00% | 148,563 |
| 2012-04-30 | 2012-04-26 | 10.038 | 12,615 | +6,007 | 0.00% | 126,634 |
| 2012-04-20 | 2012-04-18 | 9.889 | 6,608 | +2,403 | 0.00% | 65,343 |
| 2012-04-18 | 2012-04-16 | 9.622 | 4,205 | -6,007 | 0.00% | 40,461 |
| 2012-04-16 | 2012-04-12 | 9.040 | 10,212 | +6,007 | 0.00% | 92,311 |
| 2012-04-12 | 2012-04-10 | 9.323 | 4,205 | -4,805 | 0.00% | 39,201 |
| 2012-04-11 | 2012-04-05 | 9.705 | 9,010 | -5,407 | 0.00% | 87,446 |
| 2012-04-10 | 2012-04-03 | 9.439 | 14,417 | +6,007 | 0.00% | 136,083 |
| 2012-03-29 | 2012-03-27 | 8.607 | 8,410 | -1,201 | 0.00% | 72,382 |
| 2012-03-28 | 2012-03-26 | 8.307 | 9,611 | -6,007 | 0.00% | 79,839 |
| 2012-03-27 | 2012-03-23 | 8.424 | 15,618 | +6,007 | 0.00% | 131,559 |
| 2012-03-26 | 2012-03-22 | 8.290 | 9,611 | +6,007 | 0.00% | 79,679 |
| 2012-03-16 | 2012-03-14 | 8.657 | 3,604 | -3,004 | 0.00% | 31,198 |
| 2012-03-06 | 2012-03-02 | 9.839 | 6,608 | -901 | 0.00% | 65,013 |
| 2012-02-28 | 2012-02-24 | 10.455 | 7,509 | -1,201 | 0.00% | 78,503 |
| 2012-02-27 | 2012-02-23 | 10.488 | 8,710 | -6,007 | 0.00% | 91,349 |
| 2012-02-24 | 2012-02-22 | 10.804 | 14,717 | -27,632 | 0.00% | 159,004 |
| 2012-02-23 | 2012-02-21 | 10.321 | 42,349 | +6,007 | 0.00% | 437,099 |
| 2012-02-22 | 2012-02-20 | 10.105 | 36,342 | -3,004 | 0.00% | 367,233 |
| 2012-02-21 | 2012-02-17 | 10.321 | 39,346 | +16,219 | 0.00% | 406,104 |
| 2012-02-20 | 2012-02-16 | 10.088 | 23,127 | +1,502 | 0.00% | 233,312 |
| 2012-02-17 | 2012-02-15 | 9.938 | 21,625 | +15,017 | 0.00% | 214,919 |
| 2012-02-10 | 2012-02-08 | 10.122 | 6,608 | -6,007 | 0.00% | 66,883 |
| 2012-02-09 | 2012-02-07 | 9.822 | 12,615 | -3,604 | 0.00% | 123,904 |
| 2012-02-07 | 2012-02-03 | 9.705 | 16,219 | -1,201 | 0.00% | 157,412 |
| 2012-02-06 | 2012-02-02 | 9.406 | 17,420 | -4,205 | 0.00% | 163,848 |
| 2012-01-26 | 2012-01-19 | 8.141 | 21,625 | -3,004 | 0.00% | 176,039 |
| 2012-01-19 | 2012-01-17 | 7.874 | 24,629 | -1,802 | 0.00% | 193,933 |
| 2012-01-17 | 2012-01-13 | 7.708 | 26,431 | -3,003 | 0.00% | 203,723 |
| 2012-01-16 | 2012-01-12 | 7.508 | 29,434 | -7,209 | 0.00% | 220,989 |
| 2012-01-13 | 2012-01-11 | 7.491 | 36,643 | +21,626 | 0.00% | 274,504 |
| 2011-12-28 | 2011-12-22 | 7.458 | 15,017 | +1,201 | 0.00% | 111,997 |
| 2011-12-23 | 2011-12-21 | 7.558 | 13,816 | +1,201 | 0.00% | 104,420 |
| 2011-12-20 | 2011-12-16 | 7.441 | 12,615 | +3,004 | 0.00% | 93,873 |
| 2011-12-12 | 2011-12-08 | 7.874 | 9,611 | +3,604 | 0.00% | 75,679 |
| 2011-11-30 | 2011-11-28 | 7.042 | 6,007 | -1,802 | 0.00% | 42,300 |
| 2011-11-25 | 2011-11-23 | 7.341 | 7,809 | +1,802 | 0.00% | 57,330 |
| 2011-11-11 | 2011-11-09 | 8.224 | 6,007 | +6,007 | 0.00% | 49,400 |
| 2011-11-08 | 2011-11-04 | 8.707 | 0 | -2,703 | ||
| 2011-11-07 | 2011-11-03 | 9.123 | 2,703 | +2,703 | 0.00% | 24,659 |
| 2011-11-04 | 2011-11-02 | 8.923 | 0 | -2,703 | ||
| 2011-10-27 | 2011-10-25 | 7.025 | 2,703 | +2,703 | 0.00% | 18,989 |
| 2011-10-17 | 2011-10-13 | 7.042 | 0 | -4,806 | ||
| 2011-10-14 | 2011-10-12 | 6.176 | 4,806 | +4,806 | 0.00% | 29,683 |
| 2011-07-06 | 2011-07-04 | 11.091 | 0 | -2,975 | ||
| 2011-07-04 | 2011-06-29 | 10.856 | 2,975 | +2,975 | 0.00% | 32,296 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy